$0.0033

Simmitri (SIM) 1 Day Chart

This is the Past Day Trading Prices for Simmitri Price Chart.

loading
Simmitri SIM Simmitri SIM Simmitri Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

0.68% change

What was Simmitri's best price Over the Past Day?

$0.003300 on Monday, March 25th 2019 03:47:05 AM.

What was Simmitri's lowest price Over the Past Day?

$0.0032779384 on Sunday, March 24th 2019 09:07:09 PM

Historical Past Day Trading Prices for Simmitri

Simmitri's current price is $0.0033 with a trading volume of in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/03/24 - Sun, Mar 24th 2019 17:020.003285569350681 day ago 0.29%16 -100.00%
2019/03/24 - Sun, Mar 24th 2019 17:070.0032869886596924 hours ago 0.24%16 -100.00%
2019/03/24 - Sun, Mar 24th 2019 17:120.0032938929584924 hours ago 0.03%16 -100.00%
2019/03/24 - Sun, Mar 24th 2019 17:170.0032888709662324 hours ago 0.19%16 -100.00%
2019/03/24 - Sun, Mar 24th 2019 17:220.003295603781124 hours ago -0.02%16 -100.00%
2019/03/24 - Sun, Mar 24th 2019 17:270.0032861328471824 hours ago 0.27%16 -100.00%
2019/03/24 - Sun, Mar 24th 2019 17:320.0032920321361824 hours ago 0.09%16 -100.00%
2019/03/24 - Sun, Mar 24th 2019 17:370.0032946143295623 hours ago 0.01%16 -100.00%
2019/03/24 - Sun, Mar 24th 2019 17:420.0032974683561923 hours ago -0.07%16 -100.00%
2019/03/24 - Sun, Mar 24th 2019 17:470.0032864630516423 hours ago 0.26%16 -100.00%
2019/03/24 - Sun, Mar 24th 2019 17:520.0032928105862723 hours ago 0.07%16 -100.00%
2019/03/24 - Sun, Mar 24th 2019 17:570.0032954774451523 hours ago -0.01%16 -100.00%
2019/03/24 - Sun, Mar 24th 2019 18:020.0032983877774523 hours ago -0.10%16 -100.00%
2019/03/24 - Sun, Mar 24th 2019 18:070.0032894569030323 hours ago 0.17%16 -100.00%
2019/03/24 - Sun, Mar 24th 2019 18:120.0032854128864123 hours ago 0.29%16 -100.00%
2019/03/24 - Sun, Mar 24th 2019 18:170.0032959112891623 hours ago -0.03%16 -100.00%
2019/03/24 - Sun, Mar 24th 2019 18:220.0032900576968723 hours ago 0.15%16 -100.00%
2019/03/24 - Sun, Mar 24th 2019 18:270.0032904925467723 hours ago 0.14%16 -100.00%
2019/03/24 - Sun, Mar 24th 2019 18:320.0032868141565323 hours ago 0.25%16 -100.00%
2019/03/24 - Sun, Mar 24th 2019 18:370.0032830051357622 hours ago 0.37%16 -100.00%
2019/03/24 - Sun, Mar 24th 2019 18:420.003284639554422 hours ago 0.32%16 -100.00%
2019/03/24 - Sun, Mar 24th 2019 18:470.0032876864569522 hours ago 0.22%16 -100.00%
2019/03/24 - Sun, Mar 24th 2019 18:520.0032850271837222 hours ago 0.30%16 -100.00%
2019/03/24 - Sun, Mar 24th 2019 18:570.0032836928676822 hours ago 0.34%16 -100.00%
2019/03/24 - Sun, Mar 24th 2019 19:020.0032877803926822 hours ago 0.22%16 -100.00%
2019/03/24 - Sun, Mar 24th 2019 19:070.0032869896258622 hours ago 0.24%16 -100.00%
2019/03/24 - Sun, Mar 24th 2019 19:120.0032930161826622 hours ago 0.06%16 -100.00%
2019/03/24 - Sun, Mar 24th 2019 19:170.0032887430237122 hours ago 0.19%16 -100.00%
2019/03/24 - Sun, Mar 24th 2019 19:220.0032939760298422 hours ago 0.03%16 -100.00%
2019/03/24 - Sun, Mar 24th 2019 19:270.0032930020893122 hours ago 0.06%16 -100.00%
2019/03/24 - Sun, Mar 24th 2019 19:320.0032863414927222 hours ago 0.26%16 -100.00%
2019/03/24 - Sun, Mar 24th 2019 19:370.0032881493957721 hours ago 0.21%16 -100.00%
2019/03/24 - Sun, Mar 24th 2019 19:420.0032884208560921 hours ago 0.20%16 -100.00%
2019/03/24 - Sun, Mar 24th 2019 19:470.0032864453549421 hours ago 0.26%16 -100.00%
2019/03/24 - Sun, Mar 24th 2019 19:520.0032946165559321 hours ago 0.01%16 -100.00%
2019/03/24 - Sun, Mar 24th 2019 19:570.0032852219538421 hours ago 0.30%16 -100.00%
2019/03/24 - Sun, Mar 24th 2019 20:020.0032841870759321 hours ago 0.33%16 -100.00%
2019/03/24 - Sun, Mar 24th 2019 20:070.0032829037452921 hours ago 0.37%16 -100.00%
2019/03/24 - Sun, Mar 24th 2019 20:120.0032848005566121 hours ago 0.31%16 -100.00%
2019/03/24 - Sun, Mar 24th 2019 20:170.003284534792521 hours ago 0.32%16 -100.00%
2019/03/24 - Sun, Mar 24th 2019 20:220.0032943940954421 hours ago 0.02%16 -100.00%
2019/03/24 - Sun, Mar 24th 2019 20:270.0032821333708621 hours ago 0.39%16 -100.00%
2019/03/24 - Sun, Mar 24th 2019 20:320.003278624442421 hours ago 0.50%16 -100.00%
2019/03/24 - Sun, Mar 24th 2019 20:370.003279848420220 hours ago 0.46%16 -100.00%
2019/03/24 - Sun, Mar 24th 2019 20:420.0032836889668120 hours ago 0.34%16 -100.00%
2019/03/24 - Sun, Mar 24th 2019 20:470.0032818951067420 hours ago 0.40%16 -100.00%
2019/03/24 - Sun, Mar 24th 2019 20:520.003285412912220 hours ago 0.29%16 -100.00%
2019/03/24 - Sun, Mar 24th 2019 20:570.0032893190007520 hours ago 0.17%16 -100.00%
2019/03/24 - Sun, Mar 24th 2019 21:020.0032801487716120 hours ago 0.45%16 -100.00%
2019/03/24 - Sun, Mar 24th 2019 21:070.0032779384437720 hours ago 0.52%16 -100.00%
2019/03/24 - Sun, Mar 24th 2019 21:120.0032824524469620 hours ago 0.38%16 -100.00%
2019/03/24 - Sun, Mar 24th 2019 21:170.0032836804225820 hours ago 0.34%16 -100.00%
2019/03/24 - Sun, Mar 24th 2019 21:220.0032831874960820 hours ago 0.36%16 -100.00%
2019/03/24 - Sun, Mar 24th 2019 21:270.003289140083120 hours ago 0.18%16 -100.00%
2019/03/24 - Sun, Mar 24th 2019 21:320.0032879700722720 hours ago 0.21%16 -100.00%
2019/03/24 - Sun, Mar 24th 2019 21:370.0032861233503419 hours ago 0.27%16 -100.00%
2019/03/24 - Sun, Mar 24th 2019 21:420.0032904522003419 hours ago 0.14%16 -100.00%
2019/03/24 - Sun, Mar 24th 2019 21:470.0032877166667619 hours ago 0.22%16 -100.00%
2019/03/24 - Sun, Mar 24th 2019 21:520.0032869441674619 hours ago 0.25%16 -100.00%
2019/03/24 - Sun, Mar 24th 2019 21:570.0032883375111719 hours ago 0.20%16 -100.00%
2019/03/24 - Sun, Mar 24th 2019 22:020.0032931588486919 hours ago 0.06%16 -100.00%
2019/03/24 - Sun, Mar 24th 2019 22:070.0032878400046719 hours ago 0.22%16 -100.00%
2019/03/24 - Sun, Mar 24th 2019 22:120.0032895222417419 hours ago 0.17%16 -100.00%
2019/03/24 - Sun, Mar 24th 2019 22:170.0032897452359719 hours ago 0.16%16 -100.00%
2019/03/24 - Sun, Mar 24th 2019 22:220.0032925554975619 hours ago 0.07%16 -100.00%
2019/03/24 - Sun, Mar 24th 2019 22:270.003289609035919 hours ago 0.16%16 -100.00%
2019/03/24 - Sun, Mar 24th 2019 22:320.0032972429787619 hours ago -0.07%16 -100.00%
2019/03/24 - Sun, Mar 24th 2019 22:370.0032926485691618 hours ago 0.07%16 -100.00%
2019/03/24 - Sun, Mar 24th 2019 22:420.0032927992912718 hours ago 0.07%16 -100.00%
2019/03/24 - Sun, Mar 24th 2019 22:470.0032852158776718 hours ago 0.30%16 -100.00%
2019/03/24 - Sun, Mar 24th 2019 22:520.003289266193818 hours ago 0.17%16 -100.00%
2019/03/24 - Sun, Mar 24th 2019 22:570.0032885022524118 hours ago 0.20%16 -100.00%
2019/03/24 - Sun, Mar 24th 2019 23:020.0032826823692918 hours ago 0.38%16 -100.00%
2019/03/24 - Sun, Mar 24th 2019 23:070.0032842641614418 hours ago 0.33%16 -100.00%
2019/03/24 - Sun, Mar 24th 2019 23:120.0032841713878918 hours ago 0.33%16 -100.00%
2019/03/24 - Sun, Mar 24th 2019 23:170.0032917568679718 hours ago 0.10%16 -100.00%
2019/03/24 - Sun, Mar 24th 2019 23:220.0032901090692418 hours ago 0.15%16 -100.00%
2019/03/24 - Sun, Mar 24th 2019 23:270.0032842632057818 hours ago 0.33%16 -100.00%
2019/03/24 - Sun, Mar 24th 2019 23:320.0032970404656718 hours ago -0.06%16 -100.00%
2019/03/24 - Sun, Mar 24th 2019 23:370.0032966071798817 hours ago -0.05%16 -100.00%
2019/03/24 - Sun, Mar 24th 2019 23:420.003295720319317 hours ago -0.02%16 -100.00%
2019/03/24 - Sun, Mar 24th 2019 23:470.0032977283242217 hours ago -0.08%16 -100.00%
2019/03/24 - Sun, Mar 24th 2019 23:520.003287566476917 hours ago 0.23%16 -100.00%
2019/03/24 - Sun, Mar 24th 2019 23:570.0032917948649717 hours ago 0.10%16 -100.00%
2019/03/25 - Mon, Mar 25th 2019 00:020.0032974212126917 hours ago -0.07%16 -100.00%
2019/03/25 - Mon, Mar 25th 2019 00:070.0032936022417117 hours ago 0.04%16 -100.00%
2019/03/25 - Mon, Mar 25th 2019 00:120.003293332286817 hours ago 0.05%16 -100.00%
2019/03/25 - Mon, Mar 25th 2019 00:170.0032903579869217 hours ago 0.14%16 -100.00%
2019/03/25 - Mon, Mar 25th 2019 00:220.0032915488514417 hours ago 0.10%16 -100.00%
2019/03/25 - Mon, Mar 25th 2019 00:270.003288007373817 hours ago 0.21%16 -100.00%
2019/03/25 - Mon, Mar 25th 2019 00:320.0032892522866617 hours ago 0.17%16 -100.00%
2019/03/25 - Mon, Mar 25th 2019 00:370.0032973166778916 hours ago -0.07%16 -100.00%
2019/03/25 - Mon, Mar 25th 2019 00:420.0032918722332316 hours ago 0.10%16 -100.00%
2019/03/25 - Mon, Mar 25th 2019 00:470.0032989810200916 hours ago -0.12%16 -100.00%
2019/03/25 - Mon, Mar 25th 2019 00:520.003294931237116 hours ago 0.00%16 -100.00%
2019/03/25 - Mon, Mar 25th 2019 00:570.0032933430809216 hours ago 0.05%16 -100.00%
2019/03/25 - Mon, Mar 25th 2019 01:020.0032912260506616 hours ago 0.11%16 -100.00%
2019/03/25 - Mon, Mar 25th 2019 01:070.0032835882049416 hours ago 0.35%16 -100.00%
2019/03/25 - Mon, Mar 25th 2019 01:120.0032865163892516 hours ago 0.26%16 -100.00%
2019/03/25 - Mon, Mar 25th 2019 01:170.0032935792919516 hours ago 0.04%16 -100.00%
2019/03/25 - Mon, Mar 25th 2019 01:220.0032880352293116 hours ago 0.21%16 -100.00%
2019/03/25 - Mon, Mar 25th 2019 01:270.0032935362321416 hours ago 0.04%16 -100.00%
2019/03/25 - Mon, Mar 25th 2019 01:320.0032923058070816 hours ago 0.08%16 -100.00%
2019/03/25 - Mon, Mar 25th 2019 01:370.0032900137662715 hours ago 0.15%16 -100.00%
2019/03/25 - Mon, Mar 25th 2019 01:420.0032934782097315 hours ago 0.05%16 -100.00%
2019/03/25 - Mon, Mar 25th 2019 01:470.0032898946825515 hours ago 0.16%16 -100.00%
2019/03/25 - Mon, Mar 25th 2019 01:520.0032950767814215 hours ago 0.00%16 -100.00%
2019/03/25 - Mon, Mar 25th 2019 01:570.0032960088273215 hours ago -0.03%16 -100.00%
2019/03/25 - Mon, Mar 25th 2019 02:020.0032968247423815 hours ago -0.06%16 -100.00%
2019/03/25 - Mon, Mar 25th 2019 02:070.0032967539057615 hours ago -0.05%16 -100.00%
2019/03/25 - Mon, Mar 25th 2019 02:120.0032981992034815 hours ago -0.10%16 -100.00%
2019/03/25 - Mon, Mar 25th 2019 02:170.0032969593037215 hours ago -0.06%16 -100.00%
2019/03/25 - Mon, Mar 25th 2019 02:220.0032974754045315 hours ago -0.08%16 -100.00%
2019/03/25 - Mon, Mar 25th 2019 02:270.0032969530182615 hours ago -0.06%16 -100.00%
2019/03/25 - Mon, Mar 25th 2019 02:320.0032964800309815 hours ago -0.04%16 -100.00%
2019/03/25 - Mon, Mar 25th 2019 02:370.0032960529332214 hours ago -0.03%16 -100.00%
2019/03/25 - Mon, Mar 25th 2019 02:420.0032959598033214 hours ago -0.03%16 -100.00%
2019/03/25 - Mon, Mar 25th 2019 02:470.0032961762413214 hours ago -0.04%16 -100.00%
2019/03/25 - Mon, Mar 25th 2019 02:520.0032967292751914 hours ago -0.05%16 -100.00%
2019/03/25 - Mon, Mar 25th 2019 02:570.0032968315874614 hours ago -0.06%16 -100.00%
2019/03/25 - Mon, Mar 25th 2019 03:020.0032977804746514 hours ago -0.08%16 -100.00%
2019/03/25 - Mon, Mar 25th 2019 03:070.0032983010322514 hours ago -0.10%16 -100.00%
2019/03/25 - Mon, Mar 25th 2019 03:120.0032982313652914 hours ago -0.10%16 -100.00%
2019/03/25 - Mon, Mar 25th 2019 03:170.00329778615914 hours ago -0.08%16 -100.00%
2019/03/25 - Mon, Mar 25th 2019 03:220.0032975013207914 hours ago -0.08%16 -100.00%
2019/03/25 - Mon, Mar 25th 2019 03:270.0032984819705614 hours ago -0.11%16 -100.00%
2019/03/25 - Mon, Mar 25th 2019 03:320.0032983933884514 hours ago -0.10%16 -100.00%
2019/03/25 - Mon, Mar 25th 2019 03:370.003298901281413 hours ago -0.12%16 -100.00%
2019/03/25 - Mon, Mar 25th 2019 03:420.003299452865113 hours ago -0.13%16 -100.00%
2019/03/25 - Mon, Mar 25th 2019 03:470.0033001232180113 hours ago -0.16%16 -100.00%
2019/03/25 - Mon, Mar 25th 2019 03:520.0032990106676113 hours ago -0.12%16 -100.00%
2019/03/25 - Mon, Mar 25th 2019 03:570.0032993512183813 hours ago -0.13%16 -100.00%
2019/03/25 - Mon, Mar 25th 2019 04:020.0032990452609813 hours ago -0.12%16 -100.00%
2019/03/25 - Mon, Mar 25th 2019 04:070.0032977630646513 hours ago -0.08%16 -100.00%
2019/03/25 - Mon, Mar 25th 2019 04:120.0032974207874913 hours ago -0.07%16 -100.00%
2019/03/25 - Mon, Mar 25th 2019 04:170.0032968704409213 hours ago -0.06%16 -100.00%
2019/03/25 - Mon, Mar 25th 2019 04:220.0032962930600613 hours ago -0.04%16 -100.00%
2019/03/25 - Mon, Mar 25th 2019 04:270.0032964563507913 hours ago -0.04%16 -100.00%
2019/03/25 - Mon, Mar 25th 2019 04:320.0032971029216613 hours ago -0.06%16 -100.00%
2019/03/25 - Mon, Mar 25th 2019 04:370.0032975086340312 hours ago -0.08%16 -100.00%
2019/03/25 - Mon, Mar 25th 2019 04:420.0032965931605812 hours ago -0.05%16 -100.00%
2019/03/25 - Mon, Mar 25th 2019 04:470.003296448081612 hours ago -0.04%16 -100.00%
2019/03/25 - Mon, Mar 25th 2019 04:520.0032960895950312 hours ago -0.03%16 -100.00%
2019/03/25 - Mon, Mar 25th 2019 04:570.0032956217457312 hours ago -0.02%16 -100.00%
2019/03/25 - Mon, Mar 25th 2019 05:020.0032951884337512 hours ago -0.01%0 0.00%
2019/03/25 - Mon, Mar 25th 2019 05:070.0032951884337512 hours ago -0.01%0 0.00%
2019/03/25 - Mon, Mar 25th 2019 05:120.0032951884337512 hours ago -0.01%0 0.00%
2019/03/25 - Mon, Mar 25th 2019 05:170.0032951884337512 hours ago -0.01%0 0.00%
2019/03/25 - Mon, Mar 25th 2019 05:220.0032951884337512 hours ago -0.01%0 0.00%
2019/03/25 - Mon, Mar 25th 2019 05:270.0032951884337512 hours ago -0.01%0 0.00%
2019/03/25 - Mon, Mar 25th 2019 05:320.0032951884337512 hours ago -0.01%0 0.00%
2019/03/25 - Mon, Mar 25th 2019 05:370.0032951884337511 hours ago -0.01%0 0.00%
2019/03/25 - Mon, Mar 25th 2019 05:420.0032951884337511 hours ago -0.01%0 0.00%
2019/03/25 - Mon, Mar 25th 2019 05:470.0032951884337511 hours ago -0.01%0 0.00%
2019/03/25 - Mon, Mar 25th 2019 05:520.0032951884337511 hours ago -0.01%0 0.00%
2019/03/25 - Mon, Mar 25th 2019 05:570.0032951884337511 hours ago -0.01%0 0.00%
2019/03/25 - Mon, Mar 25th 2019 06:020.0032951884337511 hours ago -0.01%0 0.00%
2019/03/25 - Mon, Mar 25th 2019 06:070.0032951884337511 hours ago -0.01%0 0.00%
2019/03/25 - Mon, Mar 25th 2019 06:120.0032951884337511 hours ago -0.01%0 0.00%
2019/03/25 - Mon, Mar 25th 2019 06:170.0032951884337511 hours ago -0.01%0 0.00%
2019/03/25 - Mon, Mar 25th 2019 06:220.0032951884337511 hours ago -0.01%0 0.00%
2019/03/25 - Mon, Mar 25th 2019 06:270.0032951884337511 hours ago -0.01%0 0.00%
2019/03/25 - Mon, Mar 25th 2019 06:320.0032951884337511 hours ago -0.01%0 0.00%
2019/03/25 - Mon, Mar 25th 2019 06:370.0032951884337510 hours ago -0.01%0 0.00%
2019/03/25 - Mon, Mar 25th 2019 06:420.0032951884337510 hours ago -0.01%0 0.00%
2019/03/25 - Mon, Mar 25th 2019 06:470.0032951884337510 hours ago -0.01%0 0.00%
2019/03/25 - Mon, Mar 25th 2019 06:520.0032951884337510 hours ago -0.01%0 0.00%
2019/03/25 - Mon, Mar 25th 2019 06:570.0032951884337510 hours ago -0.01%0 0.00%
2019/03/25 - Mon, Mar 25th 2019 07:020.0032951884337510 hours ago -0.01%0 0.00%
2019/03/25 - Mon, Mar 25th 2019 07:070.0032951884337510 hours ago -0.01%0 0.00%
2019/03/25 - Mon, Mar 25th 2019 07:120.0032951884337510 hours ago -0.01%0 0.00%
2019/03/25 - Mon, Mar 25th 2019 07:170.0032951884337510 hours ago -0.01%0 0.00%
2019/03/25 - Mon, Mar 25th 2019 07:220.0032951884337510 hours ago -0.01%0 0.00%
2019/03/25 - Mon, Mar 25th 2019 07:270.0032951884337510 hours ago -0.01%0 0.00%
2019/03/25 - Mon, Mar 25th 2019 07:320.0032951884337510 hours ago -0.01%0 0.00%
2019/03/25 - Mon, Mar 25th 2019 07:370.003295188433759 hours ago -0.01%0 0.00%
2019/03/25 - Mon, Mar 25th 2019 07:420.003295188433759 hours ago -0.01%0 0.00%
2019/03/25 - Mon, Mar 25th 2019 07:470.003295188433759 hours ago -0.01%0 0.00%
2019/03/25 - Mon, Mar 25th 2019 07:520.003295188433759 hours ago -0.01%0 0.00%
2019/03/25 - Mon, Mar 25th 2019 07:570.003295188433759 hours ago -0.01%0 0.00%
2019/03/25 - Mon, Mar 25th 2019 08:020.003295188433759 hours ago -0.01%0 0.00%
2019/03/25 - Mon, Mar 25th 2019 08:070.003295188433759 hours ago -0.01%0 0.00%
2019/03/25 - Mon, Mar 25th 2019 08:120.003295188433759 hours ago -0.01%0 0.00%
2019/03/25 - Mon, Mar 25th 2019 08:170.003295188433759 hours ago -0.01%0 0.00%
2019/03/25 - Mon, Mar 25th 2019 08:220.003295188433759 hours ago -0.01%0 0.00%
2019/03/25 - Mon, Mar 25th 2019 08:270.003295188433759 hours ago -0.01%0 0.00%
2019/03/25 - Mon, Mar 25th 2019 08:320.003295188433759 hours ago -0.01%0 0.00%
2019/03/25 - Mon, Mar 25th 2019 08:370.003295188433758 hours ago -0.01%0 0.00%
2019/03/25 - Mon, Mar 25th 2019 08:420.003295188433758 hours ago -0.01%0 0.00%
2019/03/25 - Mon, Mar 25th 2019 08:470.003295188433758 hours ago -0.01%0 0.00%
2019/03/25 - Mon, Mar 25th 2019 08:520.003295188433758 hours ago -0.01%0 0.00%
2019/03/25 - Mon, Mar 25th 2019 08:570.003295188433758 hours ago -0.01%0 0.00%
2019/03/25 - Mon, Mar 25th 2019 09:020.003295188433758 hours ago -0.01%0 0.00%
2019/03/25 - Mon, Mar 25th 2019 09:070.003295188433758 hours ago -0.01%0 0.00%
2019/03/25 - Mon, Mar 25th 2019 09:120.003295188433758 hours ago -0.01%0 0.00%
2019/03/25 - Mon, Mar 25th 2019 09:170.003295188433758 hours ago -0.01%0 0.00%
2019/03/25 - Mon, Mar 25th 2019 09:220.003295188433758 hours ago -0.01%0 0.00%
2019/03/25 - Mon, Mar 25th 2019 09:270.003295188433758 hours ago -0.01%0 0.00%
2019/03/25 - Mon, Mar 25th 2019 09:320.003295188433758 hours ago -0.01%0 0.00%
2019/03/25 - Mon, Mar 25th 2019 09:370.003295188433757 hours ago -0.01%0 0.00%
2019/03/25 - Mon, Mar 25th 2019 09:420.003295188433757 hours ago -0.01%0 0.00%
2019/03/25 - Mon, Mar 25th 2019 09:470.003295188433757 hours ago -0.01%0 0.00%
2019/03/25 - Mon, Mar 25th 2019 09:520.003295188433757 hours ago -0.01%0 0.00%
2019/03/25 - Mon, Mar 25th 2019 09:570.003295188433757 hours ago -0.01%0 0.00%
2019/03/25 - Mon, Mar 25th 2019 10:020.003295188433757 hours ago -0.01%0 0.00%
2019/03/25 - Mon, Mar 25th 2019 10:070.003295188433757 hours ago -0.01%0 0.00%
2019/03/25 - Mon, Mar 25th 2019 10:120.003295188433757 hours ago -0.01%0 0.00%
2019/03/25 - Mon, Mar 25th 2019 10:170.003295188433757 hours ago -0.01%0 0.00%
2019/03/25 - Mon, Mar 25th 2019 10:220.003295188433757 hours ago -0.01%0 0.00%
2019/03/25 - Mon, Mar 25th 2019 10:270.003295188433757 hours ago -0.01%0 0.00%
2019/03/25 - Mon, Mar 25th 2019 10:320.003295188433757 hours ago -0.01%0 0.00%
2019/03/25 - Mon, Mar 25th 2019 10:370.003295188433756 hours ago -0.01%0 0.00%
2019/03/25 - Mon, Mar 25th 2019 10:420.003295188433756 hours ago -0.01%0 0.00%
2019/03/25 - Mon, Mar 25th 2019 10:470.003295188433756 hours ago -0.01%0 0.00%
2019/03/25 - Mon, Mar 25th 2019 10:520.003295188433756 hours ago -0.01%0 0.00%
2019/03/25 - Mon, Mar 25th 2019 10:570.003295188433756 hours ago -0.01%0 0.00%
2019/03/25 - Mon, Mar 25th 2019 11:020.003295188433756 hours ago -0.01%0 0.00%
2019/03/25 - Mon, Mar 25th 2019 11:070.003295188433756 hours ago -0.01%0 0.00%
2019/03/25 - Mon, Mar 25th 2019 11:120.003295188433756 hours ago -0.01%0 0.00%
2019/03/25 - Mon, Mar 25th 2019 11:170.003295188433756 hours ago -0.01%0 0.00%
2019/03/25 - Mon, Mar 25th 2019 11:220.003295188433756 hours ago -0.01%0 0.00%
2019/03/25 - Mon, Mar 25th 2019 11:270.003295188433756 hours ago -0.01%0 0.00%
2019/03/25 - Mon, Mar 25th 2019 11:320.003295188433756 hours ago -0.01%0 0.00%
2019/03/25 - Mon, Mar 25th 2019 11:370.003295188433755 hours ago -0.01%0 0.00%
2019/03/25 - Mon, Mar 25th 2019 11:420.003295188433755 hours ago -0.01%0 0.00%
2019/03/25 - Mon, Mar 25th 2019 11:470.003295188433755 hours ago -0.01%0 0.00%
2019/03/25 - Mon, Mar 25th 2019 11:520.003295188433755 hours ago -0.01%0 0.00%
2019/03/25 - Mon, Mar 25th 2019 11:570.003295188433755 hours ago -0.01%0 0.00%
2019/03/25 - Mon, Mar 25th 2019 12:020.003295188433755 hours ago -0.01%0 0.00%
2019/03/25 - Mon, Mar 25th 2019 12:070.003295188433755 hours ago -0.01%0 0.00%
2019/03/25 - Mon, Mar 25th 2019 12:120.003295188433755 hours ago -0.01%0 0.00%
2019/03/25 - Mon, Mar 25th 2019 12:170.003295188433755 hours ago -0.01%0 0.00%
2019/03/25 - Mon, Mar 25th 2019 12:220.003295188433755 hours ago -0.01%0 0.00%
2019/03/25 - Mon, Mar 25th 2019 12:270.003295188433755 hours ago -0.01%0 0.00%
2019/03/25 - Mon, Mar 25th 2019 12:320.003295188433755 hours ago -0.01%0 0.00%
2019/03/25 - Mon, Mar 25th 2019 12:370.003295188433754 hours ago -0.01%0 0.00%
2019/03/25 - Mon, Mar 25th 2019 12:420.003295188433754 hours ago -0.01%0 0.00%
2019/03/25 - Mon, Mar 25th 2019 12:470.003295188433754 hours ago -0.01%0 0.00%
2019/03/25 - Mon, Mar 25th 2019 12:520.003295188433754 hours ago -0.01%0 0.00%
2019/03/25 - Mon, Mar 25th 2019 12:570.003295188433754 hours ago -0.01%0 0.00%
2019/03/25 - Mon, Mar 25th 2019 13:020.003295188433754 hours ago -0.01%0 0.00%
2019/03/25 - Mon, Mar 25th 2019 13:070.003295188433754 hours ago -0.01%0 0.00%
2019/03/25 - Mon, Mar 25th 2019 13:120.003295188433754 hours ago -0.01%0 0.00%
2019/03/25 - Mon, Mar 25th 2019 13:170.003295188433754 hours ago -0.01%0 0.00%
2019/03/25 - Mon, Mar 25th 2019 13:220.003295188433754 hours ago -0.01%0 0.00%
2019/03/25 - Mon, Mar 25th 2019 13:270.003295188433754 hours ago -0.01%0 0.00%
2019/03/25 - Mon, Mar 25th 2019 13:320.003295188433754 hours ago -0.01%0 0.00%
2019/03/25 - Mon, Mar 25th 2019 13:370.003295188433753 hours ago -0.01%0 0.00%
2019/03/25 - Mon, Mar 25th 2019 13:420.003295188433753 hours ago -0.01%0 0.00%
2019/03/25 - Mon, Mar 25th 2019 13:470.003295188433753 hours ago -0.01%0 0.00%
2019/03/25 - Mon, Mar 25th 2019 13:520.003295188433753 hours ago -0.01%0 0.00%
2019/03/25 - Mon, Mar 25th 2019 13:570.003295188433753 hours ago -0.01%0 0.00%
2019/03/25 - Mon, Mar 25th 2019 14:020.003295188433753 hours ago -0.01%0 0.00%
2019/03/25 - Mon, Mar 25th 2019 14:070.003295188433753 hours ago -0.01%0 0.00%
2019/03/25 - Mon, Mar 25th 2019 14:120.003295188433753 hours ago -0.01%0 0.00%
2019/03/25 - Mon, Mar 25th 2019 14:170.003295188433753 hours ago -0.01%0 0.00%
2019/03/25 - Mon, Mar 25th 2019 14:220.003295188433753 hours ago -0.01%0 0.00%
2019/03/25 - Mon, Mar 25th 2019 14:270.003295188433753 hours ago -0.01%0 0.00%
2019/03/25 - Mon, Mar 25th 2019 14:320.003295188433753 hours ago -0.01%0 0.00%
2019/03/25 - Mon, Mar 25th 2019 14:370.003295188433752 hours ago -0.01%0 0.00%
2019/03/25 - Mon, Mar 25th 2019 14:420.003295188433752 hours ago -0.01%0 0.00%
2019/03/25 - Mon, Mar 25th 2019 14:470.003295188433752 hours ago -0.01%0 0.00%
2019/03/25 - Mon, Mar 25th 2019 14:520.003295188433752 hours ago -0.01%0 0.00%
2019/03/25 - Mon, Mar 25th 2019 14:570.003295188433752 hours ago -0.01%0 0.00%
2019/03/25 - Mon, Mar 25th 2019 15:020.003295188433752 hours ago -0.01%0 0.00%
2019/03/25 - Mon, Mar 25th 2019 15:070.003295188433752 hours ago -0.01%0 0.00%
2019/03/25 - Mon, Mar 25th 2019 15:120.003295188433752 hours ago -0.01%0 0.00%
2019/03/25 - Mon, Mar 25th 2019 15:170.003295188433752 hours ago -0.01%0 0.00%
2019/03/25 - Mon, Mar 25th 2019 15:220.003295188433752 hours ago -0.01%0 0.00%
2019/03/25 - Mon, Mar 25th 2019 15:270.003295188433752 hours ago -0.01%0 0.00%
2019/03/25 - Mon, Mar 25th 2019 15:320.003295188433752 hours ago -0.01%0 0.00%
2019/03/25 - Mon, Mar 25th 2019 15:370.003295188433751 hour ago -0.01%0 0.00%
2019/03/25 - Mon, Mar 25th 2019 15:420.003295188433751 hour ago -0.01%0 0.00%
2019/03/25 - Mon, Mar 25th 2019 15:470.003295188433751 hour ago -0.01%0 0.00%
2019/03/25 - Mon, Mar 25th 2019 15:520.003295188433751 hour ago -0.01%0 0.00%
2019/03/25 - Mon, Mar 25th 2019 15:570.003295188433751 hour ago -0.01%0 0.00%
2019/03/25 - Mon, Mar 25th 2019 16:020.003295188433751 hour ago -0.01%0 0.00%
2019/03/25 - Mon, Mar 25th 2019 16:070.0032951884337557 minutes ago -0.01%0 0.00%
2019/03/25 - Mon, Mar 25th 2019 16:120.0032951884337552 minutes ago -0.01%0 0.00%
2019/03/25 - Mon, Mar 25th 2019 16:170.0032951884337547 minutes ago -0.01%0 0.00%
2019/03/25 - Mon, Mar 25th 2019 16:220.0032951884337542 minutes ago -0.01%0 0.00%
2019/03/25 - Mon, Mar 25th 2019 16:270.0032951884337537 minutes ago -0.01%0 0.00%
2019/03/25 - Mon, Mar 25th 2019 16:320.0032951884337532 minutes ago -0.01%0 0.00%
2019/03/25 - Mon, Mar 25th 2019 16:370.0032951884337527 minutes ago -0.01%0 0.00%
2019/03/25 - Mon, Mar 25th 2019 16:420.0032951884337522 minutes ago -0.01%0 0.00%
2019/03/25 - Mon, Mar 25th 2019 16:470.0032951884337517 minutes ago -0.01%0 0.00%
2019/03/25 - Mon, Mar 25th 2019 16:520.0032951884337512 minutes ago -0.01%0 0.00%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address