$0.0121

Simmitri (SIM) 1 Day Chart

This is the Past Day Trading Prices for Simmitri Price Chart.

loading
Simmitri SIM Simmitri SIM Simmitri Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

89.41% change

What was Simmitri's best price Over the Past Day?

$0.022168 on Monday, January 21st 2019 03:57:02 PM.

What was Simmitri's lowest price Over the Past Day?

$0.0117035395 on Monday, January 21st 2019 10:27:03 PM

Historical Past Day Trading Prices for Simmitri

Simmitri's current price is $0.0121 with a trading volume of 2,035 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/21 - Mon, Jan 21st 2019 13:320.01861683956931 day ago -34.99%6,088 -66.57%
2019/01/21 - Mon, Jan 21st 2019 13:370.018592277043824 hours ago -34.91%6,080 -66.53%
2019/01/21 - Mon, Jan 21st 2019 13:420.018594868394524 hours ago -34.92%6,081 -66.54%
2019/01/21 - Mon, Jan 21st 2019 13:470.018586724669124 hours ago -34.89%6,078 -66.52%
2019/01/21 - Mon, Jan 21st 2019 13:520.018578036459124 hours ago -34.86%6,076 -66.51%
2019/01/21 - Mon, Jan 21st 2019 13:570.018579675773224 hours ago -34.86%6,076 -66.51%
2019/01/21 - Mon, Jan 21st 2019 14:020.018600069216824 hours ago -34.94%6,039 -66.30%
2019/01/21 - Mon, Jan 21st 2019 14:070.018586688706923 hours ago -34.89%6,035 -66.28%
2019/01/21 - Mon, Jan 21st 2019 14:120.021918362436123 hours ago -44.79%7,174 -71.63%
2019/01/21 - Mon, Jan 21st 2019 14:170.021918356491723 hours ago -44.79%7,174 -71.63%
2019/01/21 - Mon, Jan 21st 2019 14:220.021917835515323 hours ago -44.78%7,174 -71.63%
2019/01/21 - Mon, Jan 21st 2019 14:270.021940912065123 hours ago -44.84%7,182 -71.67%
2019/01/21 - Mon, Jan 21st 2019 14:320.021945740209523 hours ago -44.85%7,183 -71.67%
2019/01/21 - Mon, Jan 21st 2019 14:370.0219607413923 hours ago -44.89%7,188 -71.69%
2019/01/21 - Mon, Jan 21st 2019 14:420.021961081035623 hours ago -44.89%7,188 -71.69%
2019/01/21 - Mon, Jan 21st 2019 14:470.021940385183623 hours ago -44.84%7,181 -71.66%
2019/01/21 - Mon, Jan 21st 2019 14:520.021967214964323 hours ago -44.91%7,190 -71.70%
2019/01/21 - Mon, Jan 21st 2019 14:570.021937449489623 hours ago -44.83%7,180 -71.66%
2019/01/21 - Mon, Jan 21st 2019 15:020.02192130350923 hours ago -44.79%7,049 -71.13%
2019/01/21 - Mon, Jan 21st 2019 15:070.021936124658722 hours ago -44.83%7,054 -71.15%
2019/01/21 - Mon, Jan 21st 2019 15:120.021927263277622 hours ago -44.81%7,051 -71.14%
2019/01/21 - Mon, Jan 21st 2019 15:170.02193412340222 hours ago -44.83%7,053 -71.15%
2019/01/21 - Mon, Jan 21st 2019 15:220.022150762950522 hours ago -45.37%7,143 -71.51%
2019/01/21 - Mon, Jan 21st 2019 15:270.019298225183122 hours ago -37.29%6,225 -67.31%
2019/01/21 - Mon, Jan 21st 2019 15:320.019320289501322 hours ago -37.36%6,232 -67.35%
2019/01/21 - Mon, Jan 21st 2019 15:370.019321611453222 hours ago -37.37%6,232 -67.35%
2019/01/21 - Mon, Jan 21st 2019 15:420.019312739043422 hours ago -37.34%6,229 -67.33%
2019/01/21 - Mon, Jan 21st 2019 15:470.019317030989822 hours ago -37.35%6,231 -67.34%
2019/01/21 - Mon, Jan 21st 2019 15:520.019314638071122 hours ago -37.34%6,230 -67.34%
2019/01/21 - Mon, Jan 21st 2019 15:570.02216791344922 hours ago -45.41%7,177 -71.65%
2019/01/21 - Mon, Jan 21st 2019 16:020.022152311151522 hours ago -45.37%7,172 -71.63%
2019/01/21 - Mon, Jan 21st 2019 16:070.022138789991721 hours ago -45.34%7,168 -71.61%
2019/01/21 - Mon, Jan 21st 2019 16:120.022137496180721 hours ago -45.33%7,167 -71.61%
2019/01/21 - Mon, Jan 21st 2019 16:170.022153558880121 hours ago -45.37%7,181 -71.66%
2019/01/21 - Mon, Jan 21st 2019 16:220.022157142369821 hours ago -45.38%7,182 -71.67%
2019/01/21 - Mon, Jan 21st 2019 16:270.022154595243421 hours ago -45.37%7,181 -71.66%
2019/01/21 - Mon, Jan 21st 2019 16:320.022145505581121 hours ago -45.35%7,178 -71.65%
2019/01/21 - Mon, Jan 21st 2019 16:370.021772390588321 hours ago -44.42%7,123 -71.43%
2019/01/21 - Mon, Jan 21st 2019 16:420.021425611254421 hours ago -43.52%7,020 -71.01%
2019/01/21 - Mon, Jan 21st 2019 16:470.021443923328921 hours ago -43.56%7,026 -71.04%
2019/01/21 - Mon, Jan 21st 2019 16:520.021474460235721 hours ago -43.64%7,036 -71.08%
2019/01/21 - Mon, Jan 21st 2019 16:570.021472786102821 hours ago -43.64%7,036 -71.08%
2019/01/21 - Mon, Jan 21st 2019 17:020.021481516770121 hours ago -43.66%7,039 -71.09%
2019/01/21 - Mon, Jan 21st 2019 17:070.02148617533220 hours ago -43.68%7,040 -71.09%
2019/01/21 - Mon, Jan 21st 2019 17:120.020052569032620 hours ago -39.65%6,631 -69.31%
2019/01/21 - Mon, Jan 21st 2019 17:170.020054625373820 hours ago -39.65%6,631 -69.31%
2019/01/21 - Mon, Jan 21st 2019 17:220.0200671645420 hours ago -39.69%6,635 -69.33%
2019/01/21 - Mon, Jan 21st 2019 17:270.021776184587520 hours ago -44.43%7,201 -71.74%
2019/01/21 - Mon, Jan 21st 2019 17:320.021761197674520 hours ago -44.39%7,196 -71.72%
2019/01/21 - Mon, Jan 21st 2019 17:370.021760059739120 hours ago -44.38%7,195 -71.72%
2019/01/21 - Mon, Jan 21st 2019 17:420.021749219848320 hours ago -44.36%7,192 -71.70%
2019/01/21 - Mon, Jan 21st 2019 17:470.021735325278520 hours ago -44.32%7,228 -71.85%
2019/01/21 - Mon, Jan 21st 2019 17:520.021758311079120 hours ago -44.38%7,236 -71.88%
2019/01/21 - Mon, Jan 21st 2019 17:570.021716466120920 hours ago -44.27%7,222 -71.82%
2019/01/21 - Mon, Jan 21st 2019 18:020.021726963619620 hours ago -44.30%7,134 -71.47%
2019/01/21 - Mon, Jan 21st 2019 18:070.021740856085919 hours ago -44.34%7,139 -71.49%
2019/01/21 - Mon, Jan 21st 2019 18:120.021732391914919 hours ago -44.31%7,136 -71.48%
2019/01/21 - Mon, Jan 21st 2019 18:170.019299998321119 hours ago -37.30%6,388 -68.14%
2019/01/21 - Mon, Jan 21st 2019 18:220.021439680902419 hours ago -43.55%7,096 -71.32%
2019/01/21 - Mon, Jan 21st 2019 18:270.021437099001419 hours ago -43.55%7,095 -71.32%
2019/01/21 - Mon, Jan 21st 2019 18:320.021429068893619 hours ago -43.53%7,093 -71.31%
2019/01/21 - Mon, Jan 21st 2019 18:370.021428262027519 hours ago -43.52%7,092 -71.31%
2019/01/21 - Mon, Jan 21st 2019 18:420.021444553730119 hours ago -43.57%7,098 -71.33%
2019/01/21 - Mon, Jan 21st 2019 18:470.021454732929419 hours ago -43.59%7,101 -71.34%
2019/01/21 - Mon, Jan 21st 2019 18:520.021420303115919 hours ago -43.50%7,090 -71.30%
2019/01/21 - Mon, Jan 21st 2019 18:570.021432757009419 hours ago -43.54%7,094 -71.31%
2019/01/21 - Mon, Jan 21st 2019 19:020.021442208147719 hours ago -43.56%7,093 -71.31%
2019/01/21 - Mon, Jan 21st 2019 19:070.019306400719818 hours ago -37.32%6,620 -69.26%
2019/01/21 - Mon, Jan 21st 2019 19:120.019337220246918 hours ago -37.42%6,631 -69.31%
2019/01/21 - Mon, Jan 21st 2019 19:170.021460913848918 hours ago -43.61%7,445 -72.67%
2019/01/21 - Mon, Jan 21st 2019 19:220.021446083704918 hours ago -43.57%7,446 -72.67%
2019/01/21 - Mon, Jan 21st 2019 19:270.021466122804218 hours ago -43.62%7,453 -72.70%
2019/01/21 - Mon, Jan 21st 2019 19:320.021423560985318 hours ago -43.51%7,458 -72.71%
2019/01/21 - Mon, Jan 21st 2019 19:370.021431096620418 hours ago -43.53%7,461 -72.72%
2019/01/21 - Mon, Jan 21st 2019 19:420.021446097643318 hours ago -43.57%7,466 -72.74%
2019/01/21 - Mon, Jan 21st 2019 19:470.021444406493918 hours ago -43.57%7,465 -72.74%
2019/01/21 - Mon, Jan 21st 2019 19:520.02142754100818 hours ago -43.52%7,459 -72.72%
2019/01/21 - Mon, Jan 21st 2019 19:570.021437503830118 hours ago -43.55%7,463 -72.73%
2019/01/21 - Mon, Jan 21st 2019 20:020.021431486687918 hours ago -43.53%7,461 -72.72%
2019/01/21 - Mon, Jan 21st 2019 20:070.021443008351717 hours ago -43.56%7,465 -72.74%
2019/01/21 - Mon, Jan 21st 2019 20:120.0214240661117 hours ago -43.51%7,458 -72.71%
2019/01/21 - Mon, Jan 21st 2019 20:170.021417515326917 hours ago -43.49%7,456 -72.71%
2019/01/21 - Mon, Jan 21st 2019 20:220.021420534987917 hours ago -43.50%7,457 -72.71%
2019/01/21 - Mon, Jan 21st 2019 20:270.017109720055517 hours ago -29.27%6,016 -66.17%
2019/01/21 - Mon, Jan 21st 2019 20:320.017133346452517 hours ago -29.37%6,025 -66.22%
2019/01/21 - Mon, Jan 21st 2019 20:370.016094339314417 hours ago -24.81%5,809 -64.97%
2019/01/21 - Mon, Jan 21st 2019 20:420.016080946411817 hours ago -24.74%5,804 -64.94%
2019/01/21 - Mon, Jan 21st 2019 20:470.016093044959617 hours ago -24.80%5,808 -64.96%
2019/01/21 - Mon, Jan 21st 2019 20:520.016099801421417 hours ago -24.83%5,811 -64.98%
2019/01/21 - Mon, Jan 21st 2019 20:570.016105272982617 hours ago -24.86%5,813 -64.99%
2019/01/21 - Mon, Jan 21st 2019 21:020.016101026314217 hours ago -24.84%5,770 -64.73%
2019/01/21 - Mon, Jan 21st 2019 21:070.01609900367616 hours ago -24.83%5,769 -64.73%
2019/01/21 - Mon, Jan 21st 2019 21:120.016088456671316 hours ago -24.78%5,765 -64.70%
2019/01/21 - Mon, Jan 21st 2019 21:170.017113813857416 hours ago -29.29%6,134 -66.82%
2019/01/21 - Mon, Jan 21st 2019 21:220.017119099194816 hours ago -29.31%6,136 -66.84%
2019/01/21 - Mon, Jan 21st 2019 21:270.012380716752816 hours ago -2.25%4,464 -54.41%
2019/01/21 - Mon, Jan 21st 2019 21:320.011815754444416 hours ago 2.42%4,794 -57.55%
2019/01/21 - Mon, Jan 21st 2019 21:370.011802124368616 hours ago 2.54%4,789 -57.51%
2019/01/21 - Mon, Jan 21st 2019 21:420.011784484788216 hours ago 2.69%4,782 -57.44%
2019/01/21 - Mon, Jan 21st 2019 21:470.011749539774416 hours ago 3.00%4,768 -57.32%
2019/01/21 - Mon, Jan 21st 2019 21:520.011757716087616 hours ago 2.93%4,771 -57.35%
2019/01/21 - Mon, Jan 21st 2019 21:570.011744471277416 hours ago 3.04%4,766 -57.30%
2019/01/21 - Mon, Jan 21st 2019 22:020.011765814288316 hours ago 2.86%4,767 -57.31%
2019/01/21 - Mon, Jan 21st 2019 22:070.011764092655515 hours ago 2.87%4,767 -57.31%
2019/01/21 - Mon, Jan 21st 2019 22:120.0117760708215 hours ago 2.77%4,772 -57.36%
2019/01/21 - Mon, Jan 21st 2019 22:170.011752331376915 hours ago 2.98%4,762 -57.27%
2019/01/21 - Mon, Jan 21st 2019 22:220.011758413770415 hours ago 2.92%4,764 -57.28%
2019/01/21 - Mon, Jan 21st 2019 22:270.011703539454415 hours ago 3.40%4,742 -57.09%
2019/01/21 - Mon, Jan 21st 2019 22:320.011739610240115 hours ago 3.09%4,757 -57.22%
2019/01/21 - Mon, Jan 21st 2019 22:370.011737917805115 hours ago 3.10%4,756 -57.21%
2019/01/21 - Mon, Jan 21st 2019 22:420.011753287438215 hours ago 2.97%4,762 -57.27%
2019/01/21 - Mon, Jan 21st 2019 22:470.011750470774215 hours ago 2.99%4,761 -57.26%
2019/01/21 - Mon, Jan 21st 2019 22:520.011786331357815 hours ago 2.68%4,776 -57.39%
2019/01/21 - Mon, Jan 21st 2019 22:570.011790662915915 hours ago 2.64%4,778 -57.41%
2019/01/21 - Mon, Jan 21st 2019 23:020.01179065654715 hours ago 2.64%4,312 -52.81%
2019/01/21 - Mon, Jan 21st 2019 23:070.01179377793914 hours ago 2.61%4,313 -52.82%
2019/01/21 - Mon, Jan 21st 2019 23:120.011804369291214 hours ago 2.52%4,317 -52.86%
2019/01/21 - Mon, Jan 21st 2019 23:170.011806382154214 hours ago 2.50%4,317 -52.86%
2019/01/21 - Mon, Jan 21st 2019 23:220.01180298384314 hours ago 2.53%4,316 -52.85%
2019/01/21 - Mon, Jan 21st 2019 23:270.011812376658614 hours ago 2.45%4,319 -52.88%
2019/01/21 - Mon, Jan 21st 2019 23:320.011811173038614 hours ago 2.46%4,319 -52.88%
2019/01/21 - Mon, Jan 21st 2019 23:370.011806327852514 hours ago 2.50%4,317 -52.86%
2019/01/21 - Mon, Jan 21st 2019 23:420.011787712887914 hours ago 2.67%4,310 -52.78%
2019/01/21 - Mon, Jan 21st 2019 23:470.011793602393614 hours ago 2.61%4,313 -52.82%
2019/01/21 - Mon, Jan 21st 2019 23:520.011794853838414 hours ago 2.60%4,313 -52.82%
2019/01/21 - Mon, Jan 21st 2019 23:570.011794876529614 hours ago 2.60%4,313 -52.82%
2019/01/22 - Tue, Jan 22nd 2019 00:020.011802191084214 hours ago 2.54%3,076 -33.84%
2019/01/22 - Tue, Jan 22nd 2019 00:070.019632764897813 hours ago -38.36%5,204 -60.90%
2019/01/22 - Tue, Jan 22nd 2019 00:120.019665450139413 hours ago -38.46%5,212 -60.96%
2019/01/22 - Tue, Jan 22nd 2019 00:170.019648869745213 hours ago -38.41%5,208 -60.93%
2019/01/22 - Tue, Jan 22nd 2019 00:220.019646927010813 hours ago -38.40%5,207 -60.92%
2019/01/22 - Tue, Jan 22nd 2019 00:270.017154833161113 hours ago -29.45%4,547 -55.25%
2019/01/22 - Tue, Jan 22nd 2019 00:320.017156925483413 hours ago -29.46%4,547 -55.25%
2019/01/22 - Tue, Jan 22nd 2019 00:370.019549446419713 hours ago -38.10%5,182 -60.73%
2019/01/22 - Tue, Jan 22nd 2019 00:420.019574219189113 hours ago -38.17%5,188 -60.77%
2019/01/22 - Tue, Jan 22nd 2019 00:470.019523483802213 hours ago -38.01%5,175 -60.68%
2019/01/22 - Tue, Jan 22nd 2019 00:520.019575815535113 hours ago -38.18%5,189 -60.78%
2019/01/22 - Tue, Jan 22nd 2019 00:570.019559872202213 hours ago -38.13%5,184 -60.74%
2019/01/22 - Tue, Jan 22nd 2019 01:020.01955548608913 hours ago -38.11%4,709 -56.78%
2019/01/22 - Tue, Jan 22nd 2019 01:070.019579192823912 hours ago -38.19%4,715 -56.84%
2019/01/22 - Tue, Jan 22nd 2019 01:120.019582937149112 hours ago -38.20%4,715 -56.84%
2019/01/22 - Tue, Jan 22nd 2019 01:170.019579052764412 hours ago -38.19%4,714 -56.83%
2019/01/22 - Tue, Jan 22nd 2019 01:220.019575713522812 hours ago -38.18%4,714 -56.83%
2019/01/22 - Tue, Jan 22nd 2019 01:270.019585140159712 hours ago -38.21%4,716 -56.85%
2019/01/22 - Tue, Jan 22nd 2019 01:320.019552886194912 hours ago -38.11%4,708 -56.78%
2019/01/22 - Tue, Jan 22nd 2019 01:370.019589310975712 hours ago -38.22%4,717 -56.86%
2019/01/22 - Tue, Jan 22nd 2019 01:420.019547057219412 hours ago -38.09%4,707 -56.77%
2019/01/22 - Tue, Jan 22nd 2019 01:470.011811624327312 hours ago 2.46%2,845 -28.47%
2019/01/22 - Tue, Jan 22nd 2019 01:520.017812424180212 hours ago -32.06%4,290 -52.56%
2019/01/22 - Tue, Jan 22nd 2019 01:570.017813956265912 hours ago -32.06%4,291 -52.58%
2019/01/22 - Tue, Jan 22nd 2019 02:020.017830713470312 hours ago -32.13%4,294 -52.61%
2019/01/22 - Tue, Jan 22nd 2019 02:070.017835625401811 hours ago -32.15%4,295 -52.62%
2019/01/22 - Tue, Jan 22nd 2019 02:120.017833002510411 hours ago -32.14%4,295 -52.62%
2019/01/22 - Tue, Jan 22nd 2019 02:170.017833646628211 hours ago -32.14%4,295 -52.62%
2019/01/22 - Tue, Jan 22nd 2019 02:220.017845605754411 hours ago -32.18%4,298 -52.65%
2019/01/22 - Tue, Jan 22nd 2019 02:270.017851318552511 hours ago -32.21%4,299 -52.66%
2019/01/22 - Tue, Jan 22nd 2019 02:320.017833380933611 hours ago -32.14%4,295 -52.62%
2019/01/22 - Tue, Jan 22nd 2019 02:370.01785989964511 hours ago -32.24%4,301 -52.69%
2019/01/22 - Tue, Jan 22nd 2019 02:420.017830506820311 hours ago -32.13%4,294 -52.61%
2019/01/22 - Tue, Jan 22nd 2019 02:470.017830342086511 hours ago -32.13%4,294 -52.61%
2019/01/22 - Tue, Jan 22nd 2019 02:520.017827925810811 hours ago -32.12%4,293 -52.60%
2019/01/22 - Tue, Jan 22nd 2019 02:570.017826740330411 hours ago -32.11%4,293 -52.60%
2019/01/22 - Tue, Jan 22nd 2019 03:020.017820020246511 hours ago -32.09%3,224 -36.88%
2019/01/22 - Tue, Jan 22nd 2019 03:070.017822341850310 hours ago -32.10%3,225 -36.90%
2019/01/22 - Tue, Jan 22nd 2019 03:120.017828288263310 hours ago -32.12%3,226 -36.92%
2019/01/22 - Tue, Jan 22nd 2019 03:170.017820462527110 hours ago -32.09%3,224 -36.88%
2019/01/22 - Tue, Jan 22nd 2019 03:220.017809217279310 hours ago -32.05%3,222 -36.84%
2019/01/22 - Tue, Jan 22nd 2019 03:270.017798930239110 hours ago -32.01%3,220 -36.80%
2019/01/22 - Tue, Jan 22nd 2019 03:320.017814241042910 hours ago -32.07%3,223 -36.86%
2019/01/22 - Tue, Jan 22nd 2019 03:370.017807773726410 hours ago -32.04%3,222 -36.84%
2019/01/22 - Tue, Jan 22nd 2019 03:420.017791951956610 hours ago -31.98%3,219 -36.78%
2019/01/22 - Tue, Jan 22nd 2019 03:470.017788408448910 hours ago -31.97%3,219 -36.78%
2019/01/22 - Tue, Jan 22nd 2019 03:520.017810970345210 hours ago -32.05%3,223 -36.86%
2019/01/22 - Tue, Jan 22nd 2019 03:570.017828169576810 hours ago -32.12%3,226 -36.92%
2019/01/22 - Tue, Jan 22nd 2019 04:020.017851545825610 hours ago -32.21%3,212 -36.64%
2019/01/22 - Tue, Jan 22nd 2019 04:070.01782482488389 hours ago -32.11%3,207 -36.55%
2019/01/22 - Tue, Jan 22nd 2019 04:120.01781120301389 hours ago -32.05%3,205 -36.51%
2019/01/22 - Tue, Jan 22nd 2019 04:170.01781689254849 hours ago -32.08%3,206 -36.53%
2019/01/22 - Tue, Jan 22nd 2019 04:220.01781788566959 hours ago -32.08%3,206 -36.53%
2019/01/22 - Tue, Jan 22nd 2019 04:270.01784387336259 hours ago -32.18%3,211 -36.62%
2019/01/22 - Tue, Jan 22nd 2019 04:320.01783012210139 hours ago -32.13%3,208 -36.56%
2019/01/22 - Tue, Jan 22nd 2019 04:370.01782361927549 hours ago -32.10%3,207 -36.55%
2019/01/22 - Tue, Jan 22nd 2019 04:420.01779743225079 hours ago -32.00%3,202 -36.45%
2019/01/22 - Tue, Jan 22nd 2019 04:470.01775078733929 hours ago -31.82%3,194 -36.29%
2019/01/22 - Tue, Jan 22nd 2019 04:520.01775420335959 hours ago -31.84%3,195 -36.31%
2019/01/22 - Tue, Jan 22nd 2019 04:570.0177800473949 hours ago -31.93%3,199 -36.39%
2019/01/22 - Tue, Jan 22nd 2019 05:020.01775342232279 hours ago -31.83%2,983 -31.78%
2019/01/22 - Tue, Jan 22nd 2019 05:070.01777063655578 hours ago -31.90%2,986 -31.85%
2019/01/22 - Tue, Jan 22nd 2019 05:120.01775112781168 hours ago -31.82%2,983 -31.78%
2019/01/22 - Tue, Jan 22nd 2019 05:170.01774887306978 hours ago -31.82%2,982 -31.76%
2019/01/22 - Tue, Jan 22nd 2019 05:220.01773838828268 hours ago -31.78%2,981 -31.73%
2019/01/22 - Tue, Jan 22nd 2019 05:270.01773755091248 hours ago -31.77%2,980 -31.71%
2019/01/22 - Tue, Jan 22nd 2019 05:320.01777526583358 hours ago -31.92%2,987 -31.87%
2019/01/22 - Tue, Jan 22nd 2019 05:370.01775966010478 hours ago -31.86%2,984 -31.80%
2019/01/22 - Tue, Jan 22nd 2019 05:420.01776453397778 hours ago -31.88%2,985 -31.83%
2019/01/22 - Tue, Jan 22nd 2019 05:470.01774591747928 hours ago -31.80%2,982 -31.76%
2019/01/22 - Tue, Jan 22nd 2019 05:520.01774360422488 hours ago -31.80%2,982 -31.76%
2019/01/22 - Tue, Jan 22nd 2019 05:570.01776964067028 hours ago -31.90%2,986 -31.85%
2019/01/22 - Tue, Jan 22nd 2019 06:020.01776145331538 hours ago -31.86%2,985 -31.83%
2019/01/22 - Tue, Jan 22nd 2019 06:070.01776912001977 hours ago -31.89%2,986 -31.85%
2019/01/22 - Tue, Jan 22nd 2019 06:120.01774905095097 hours ago -31.82%2,982 -31.76%
2019/01/22 - Tue, Jan 22nd 2019 06:170.01773042336357 hours ago -31.74%2,979 -31.69%
2019/01/22 - Tue, Jan 22nd 2019 06:220.01776388739857 hours ago -31.87%2,985 -31.83%
2019/01/22 - Tue, Jan 22nd 2019 06:270.01771999098177 hours ago -31.70%2,978 -31.67%
2019/01/22 - Tue, Jan 22nd 2019 06:320.01775063085587 hours ago -31.82%2,983 -31.78%
2019/01/22 - Tue, Jan 22nd 2019 06:370.01773722122867 hours ago -31.77%2,980 -31.71%
2019/01/22 - Tue, Jan 22nd 2019 06:420.01773793608927 hours ago -31.77%2,981 -31.73%
2019/01/22 - Tue, Jan 22nd 2019 06:470.01771172852437 hours ago -31.67%2,976 -31.62%
2019/01/22 - Tue, Jan 22nd 2019 06:520.01773973769267 hours ago -31.78%2,981 -31.73%
2019/01/22 - Tue, Jan 22nd 2019 06:570.01774319770017 hours ago -31.79%2,981 -31.73%
2019/01/22 - Tue, Jan 22nd 2019 07:020.0177481466357 hours ago -31.81%2,982 -31.76%
2019/01/22 - Tue, Jan 22nd 2019 07:070.01773429007366 hours ago -31.76%2,980 -31.71%
2019/01/22 - Tue, Jan 22nd 2019 07:120.01770776324726 hours ago -31.66%2,975 -31.60%
2019/01/22 - Tue, Jan 22nd 2019 07:170.01208839831336 hours ago 0.11%2,031 0.20%
2019/01/22 - Tue, Jan 22nd 2019 07:220.01210318809316 hours ago -0.01%2,034 0.05%
2019/01/22 - Tue, Jan 22nd 2019 07:270.01210118612926 hours ago 0.01%2,033 0.10%
2019/01/22 - Tue, Jan 22nd 2019 07:320.0121058366066 hours ago -0.03%2,034 0.05%
2019/01/22 - Tue, Jan 22nd 2019 07:370.01210224669066 hours ago 0.00%2,035 0.00%
2019/01/22 - Tue, Jan 22nd 2019 07:420.01209457265166 hours ago 0.06%2,033 0.10%
2019/01/22 - Tue, Jan 22nd 2019 07:470.01209290060326 hours ago 0.08%2,033 0.10%
2019/01/22 - Tue, Jan 22nd 2019 07:520.01211854253036 hours ago -0.14%2,037 -0.10%
2019/01/22 - Tue, Jan 22nd 2019 07:570.01209341905566 hours ago 0.07%2,033 0.10%
2019/01/22 - Tue, Jan 22nd 2019 08:020.01598061801446 hours ago -24.27%2,745 -25.87%
2019/01/22 - Tue, Jan 22nd 2019 08:070.01598311777575 hours ago -24.28%2,761 -26.29%
2019/01/22 - Tue, Jan 22nd 2019 08:120.01601814286515 hours ago -24.45%2,767 -26.45%
2019/01/22 - Tue, Jan 22nd 2019 08:170.01603866114155 hours ago -24.54%2,771 -26.56%
2019/01/22 - Tue, Jan 22nd 2019 08:220.0160275343895 hours ago -24.49%2,769 -26.51%
2019/01/22 - Tue, Jan 22nd 2019 08:270.01603310384655 hours ago -24.52%2,770 -26.53%
2019/01/22 - Tue, Jan 22nd 2019 08:320.01602338719865 hours ago -24.47%2,768 -26.48%
2019/01/22 - Tue, Jan 22nd 2019 08:370.01602821783645 hours ago -24.50%2,769 -26.51%
2019/01/22 - Tue, Jan 22nd 2019 08:420.01604707853365 hours ago -24.58%2,772 -26.59%
2019/01/22 - Tue, Jan 22nd 2019 08:470.01600385361715 hours ago -24.38%2,765 -26.40%
2019/01/22 - Tue, Jan 22nd 2019 08:520.0160328367365 hours ago -24.52%2,770 -26.53%
2019/01/22 - Tue, Jan 22nd 2019 08:570.01603309662615 hours ago -24.52%2,770 -26.53%
2019/01/22 - Tue, Jan 22nd 2019 09:020.01605163499165 hours ago -24.61%2,773 -26.61%
2019/01/22 - Tue, Jan 22nd 2019 09:070.01603512172794 hours ago -24.53%2,770 -26.53%
2019/01/22 - Tue, Jan 22nd 2019 09:120.01603513575374 hours ago -24.53%2,770 -26.53%
2019/01/22 - Tue, Jan 22nd 2019 09:170.01601213773254 hours ago -24.42%2,766 -26.43%
2019/01/22 - Tue, Jan 22nd 2019 09:220.0160221136294 hours ago -24.47%2,768 -26.48%
2019/01/22 - Tue, Jan 22nd 2019 09:270.01601931865324 hours ago -24.45%2,767 -26.45%
2019/01/22 - Tue, Jan 22nd 2019 09:320.01601727572814 hours ago -24.44%2,767 -26.45%
2019/01/22 - Tue, Jan 22nd 2019 09:370.01602200375854 hours ago -24.47%2,768 -26.48%
2019/01/22 - Tue, Jan 22nd 2019 09:420.01600356803394 hours ago -24.38%2,765 -26.40%
2019/01/22 - Tue, Jan 22nd 2019 09:470.01598472246334 hours ago -24.29%2,761 -26.29%
2019/01/22 - Tue, Jan 22nd 2019 09:520.01595630278164 hours ago -24.16%2,757 -26.19%
2019/01/22 - Tue, Jan 22nd 2019 09:570.01593636134214 hours ago -24.06%2,754 -26.11%
2019/01/22 - Tue, Jan 22nd 2019 10:020.01590888615464 hours ago -23.93%2,356 -13.62%
2019/01/22 - Tue, Jan 22nd 2019 10:070.01594399982623 hours ago -24.10%2,361 -13.81%
2019/01/22 - Tue, Jan 22nd 2019 10:120.01595260032613 hours ago -24.14%2,362 -13.84%
2019/01/22 - Tue, Jan 22nd 2019 10:170.01597831800393 hours ago -24.26%2,366 -13.99%
2019/01/22 - Tue, Jan 22nd 2019 10:220.01598596142753 hours ago -24.30%2,367 -14.03%
2019/01/22 - Tue, Jan 22nd 2019 10:270.01598288640963 hours ago -24.28%2,366 -13.99%
2019/01/22 - Tue, Jan 22nd 2019 10:320.01596225287993 hours ago -24.18%2,363 -13.88%
2019/01/22 - Tue, Jan 22nd 2019 10:370.01595778985783 hours ago -24.16%2,363 -13.88%
2019/01/22 - Tue, Jan 22nd 2019 10:420.01594273077483 hours ago -24.09%2,361 -13.81%
2019/01/22 - Tue, Jan 22nd 2019 10:470.01594079578043 hours ago -24.08%2,360 -13.77%
2019/01/22 - Tue, Jan 22nd 2019 10:520.01595557870373 hours ago -24.15%2,362 -13.84%
2019/01/22 - Tue, Jan 22nd 2019 10:570.01596546870233 hours ago -24.20%2,364 -13.92%
2019/01/22 - Tue, Jan 22nd 2019 11:020.01596684936913 hours ago -24.21%1,645 23.71%
2019/01/22 - Tue, Jan 22nd 2019 11:070.01596267359892 hours ago -24.19%1,645 23.71%
2019/01/22 - Tue, Jan 22nd 2019 11:120.01595543558922 hours ago -24.15%1,644 23.78%
2019/01/22 - Tue, Jan 22nd 2019 11:170.01592421393052 hours ago -24.00%1,641 24.01%
2019/01/22 - Tue, Jan 22nd 2019 11:220.01594916446942 hours ago -24.12%1,643 23.86%
2019/01/22 - Tue, Jan 22nd 2019 11:270.01174219370892 hours ago 3.06%1,312 55.11%
2019/01/22 - Tue, Jan 22nd 2019 11:320.01592732750412 hours ago -24.02%1,780 14.33%
2019/01/22 - Tue, Jan 22nd 2019 11:370.01594599895482 hours ago -24.11%1,782 14.20%
2019/01/22 - Tue, Jan 22nd 2019 11:420.01580111894532 hours ago -23.41%1,766 15.23%
2019/01/22 - Tue, Jan 22nd 2019 11:470.01590707411792 hours ago -23.92%1,778 14.45%
2019/01/22 - Tue, Jan 22nd 2019 11:520.01592186095512 hours ago -23.99%1,780 14.33%
2019/01/22 - Tue, Jan 22nd 2019 11:570.01595648306572 hours ago -24.16%1,783 14.13%
2019/01/22 - Tue, Jan 22nd 2019 12:020.01596254228382 hours ago -24.19%1,784 14.07%
2019/01/22 - Tue, Jan 22nd 2019 12:070.0159552267661 hour ago -24.15%1,783 14.13%
2019/01/22 - Tue, Jan 22nd 2019 12:120.01601377646871 hour ago -24.43%1,790 13.69%
2019/01/22 - Tue, Jan 22nd 2019 12:170.01600648973611 hour ago -24.39%1,789 13.75%
2019/01/22 - Tue, Jan 22nd 2019 12:220.01600914863211 hour ago -24.41%1,789 13.75%
2019/01/22 - Tue, Jan 22nd 2019 12:270.01600710945621 hour ago -24.40%1,789 13.75%
2019/01/22 - Tue, Jan 22nd 2019 12:320.01600662644441 hour ago -24.39%1,789 13.75%
2019/01/22 - Tue, Jan 22nd 2019 12:370.016023053896556 minutes ago -24.47%1,791 13.62%
2019/01/22 - Tue, Jan 22nd 2019 12:420.0160252918652 minutes ago -24.48%1,791 13.62%
2019/01/22 - Tue, Jan 22nd 2019 12:470.016090857062646 minutes ago -24.79%1,798 13.18%
2019/01/22 - Tue, Jan 22nd 2019 12:520.016066312208442 minutes ago -24.67%1,796 13.31%
2019/01/22 - Tue, Jan 22nd 2019 12:570.016076484893237 minutes ago -24.72%1,797 13.24%
2019/01/22 - Tue, Jan 22nd 2019 13:020.016078700064132 minutes ago -24.73%1,797 13.24%
2019/01/22 - Tue, Jan 22nd 2019 13:070.016039604564426 minutes ago -24.55%1,793 13.50%
2019/01/22 - Tue, Jan 22nd 2019 13:120.016037313106622 minutes ago -24.54%1,792 13.56%
2019/01/22 - Tue, Jan 22nd 2019 13:170.016046449031717 minutes ago -24.58%1,793 13.50%
2019/01/22 - Tue, Jan 22nd 2019 13:220.016045961789911 minutes ago -24.58%1,793 13.50%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address