$0.0465

SingularityNET (AGI) 1 Day Chart

This is the Past Day Trading Prices for SingularityNET Price Chart.

loading
SingularityNET AGI SingularityNET AGI SingularityNET Price Prediction SingularityNET Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

2.86% change

What was SingularityNET's best price Over the Past Day?

$0.046619 on Monday, January 21st 2019 12:27:01 PM.

What was SingularityNET's lowest price Over the Past Day?

$0.0453208801 on Sunday, January 20th 2019 09:57:04 PM

Historical Past Day Trading Prices for SingularityNET

SingularityNET's current price is $0.0465 with a trading volume of 127,060 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/20 - Sun, Jan 20th 2019 18:120.04596739447181 day ago 1.07%216,130 -41.21%
2019/01/20 - Sun, Jan 20th 2019 18:170.04604363758231 day ago 0.90%216,762 -41.38%
2019/01/20 - Sun, Jan 20th 2019 18:220.04591280016011 day ago 1.19%216,848 -41.41%
2019/01/20 - Sun, Jan 20th 2019 18:270.0458017233541 day ago 1.43%220,532 -42.38%
2019/01/20 - Sun, Jan 20th 2019 18:320.04583394320011 day ago 1.36%220,368 -42.34%
2019/01/20 - Sun, Jan 20th 2019 18:370.0458555078231 day ago 1.31%220,770 -42.45%
2019/01/20 - Sun, Jan 20th 2019 18:420.04570638435971 day ago 1.64%220,645 -42.41%
2019/01/20 - Sun, Jan 20th 2019 18:470.04575154268731 day ago 1.54%220,766 -42.45%
2019/01/20 - Sun, Jan 20th 2019 18:520.0456614039124 hours ago 1.74%220,704 -42.43%
2019/01/20 - Sun, Jan 20th 2019 18:570.045639745250824 hours ago 1.79%219,533 -42.12%
2019/01/20 - Sun, Jan 20th 2019 19:020.045590654386624 hours ago 1.90%219,239 -42.04%
2019/01/20 - Sun, Jan 20th 2019 19:070.045614344952924 hours ago 1.85%218,981 -41.98%
2019/01/20 - Sun, Jan 20th 2019 19:120.045739188084324 hours ago 1.57%219,347 -42.07%
2019/01/20 - Sun, Jan 20th 2019 19:170.045655750182424 hours ago 1.76%219,274 -42.05%
2019/01/20 - Sun, Jan 20th 2019 19:220.04560246883723 hours ago 1.88%218,642 -41.89%
2019/01/20 - Sun, Jan 20th 2019 19:270.045570951657423 hours ago 1.95%218,931 -41.96%
2019/01/20 - Sun, Jan 20th 2019 19:320.045645920621123 hours ago 1.78%218,931 -41.96%
2019/01/20 - Sun, Jan 20th 2019 19:370.045660979151823 hours ago 1.75%218,983 -41.98%
2019/01/20 - Sun, Jan 20th 2019 19:420.045428048403523 hours ago 2.27%220,121 -42.28%
2019/01/20 - Sun, Jan 20th 2019 19:470.045396495262423 hours ago 2.34%219,882 -42.21%
2019/01/20 - Sun, Jan 20th 2019 19:520.045361489758923 hours ago 2.42%218,788 -41.93%
2019/01/20 - Sun, Jan 20th 2019 19:570.04556694646723 hours ago 1.96%218,809 -41.93%
2019/01/20 - Sun, Jan 20th 2019 20:020.045461319249723 hours ago 2.19%218,202 -41.77%
2019/01/20 - Sun, Jan 20th 2019 20:070.045442782319523 hours ago 2.23%218,136 -41.75%
2019/01/20 - Sun, Jan 20th 2019 20:120.045483014434223 hours ago 2.14%218,179 -41.76%
2019/01/20 - Sun, Jan 20th 2019 20:170.045534192384123 hours ago 2.03%218,363 -41.81%
2019/01/20 - Sun, Jan 20th 2019 20:220.04550798950922 hours ago 2.09%217,096 -41.47%
2019/01/20 - Sun, Jan 20th 2019 20:270.045478964138122 hours ago 2.15%216,023 -41.18%
2019/01/20 - Sun, Jan 20th 2019 20:320.045710764452222 hours ago 1.63%216,584 -41.33%
2019/01/20 - Sun, Jan 20th 2019 20:370.045732882725222 hours ago 1.59%215,967 -41.17%
2019/01/20 - Sun, Jan 20th 2019 20:420.045746050633822 hours ago 1.56%215,709 -41.10%
2019/01/20 - Sun, Jan 20th 2019 20:470.045739386434322 hours ago 1.57%215,526 -41.05%
2019/01/20 - Sun, Jan 20th 2019 20:520.045593482972422 hours ago 1.90%209,593 -39.38%
2019/01/20 - Sun, Jan 20th 2019 20:570.045735889449622 hours ago 1.58%209,692 -39.41%
2019/01/20 - Sun, Jan 20th 2019 21:020.045743671556722 hours ago 1.56%209,629 -39.39%
2019/01/20 - Sun, Jan 20th 2019 21:070.045812861647922 hours ago 1.41%209,878 -39.46%
2019/01/20 - Sun, Jan 20th 2019 21:120.045772188617622 hours ago 1.50%209,685 -39.40%
2019/01/20 - Sun, Jan 20th 2019 21:170.045845311052622 hours ago 1.34%209,394 -39.32%
2019/01/20 - Sun, Jan 20th 2019 21:220.045908971240921 hours ago 1.20%209,571 -39.37%
2019/01/20 - Sun, Jan 20th 2019 21:270.045857109685321 hours ago 1.31%209,305 -39.29%
2019/01/20 - Sun, Jan 20th 2019 21:320.045821560569521 hours ago 1.39%209,329 -39.30%
2019/01/20 - Sun, Jan 20th 2019 21:370.04585242585521 hours ago 1.32%209,119 -39.24%
2019/01/20 - Sun, Jan 20th 2019 21:420.045881612343221 hours ago 1.26%209,194 -39.26%
2019/01/20 - Sun, Jan 20th 2019 21:470.045866413559321 hours ago 1.29%209,091 -39.23%
2019/01/20 - Sun, Jan 20th 2019 21:520.045836836418821 hours ago 1.36%209,257 -39.28%
2019/01/20 - Sun, Jan 20th 2019 21:570.045320880107421 hours ago 2.51%214,438 -40.75%
2019/01/20 - Sun, Jan 20th 2019 22:020.045727828763221 hours ago 1.60%215,134 -40.94%
2019/01/20 - Sun, Jan 20th 2019 22:070.045663425971521 hours ago 1.74%214,827 -40.85%
2019/01/20 - Sun, Jan 20th 2019 22:120.045765194990321 hours ago 1.51%214,997 -40.90%
2019/01/20 - Sun, Jan 20th 2019 22:170.045892575280821 hours ago 1.23%215,558 -41.06%
2019/01/20 - Sun, Jan 20th 2019 22:220.046112477121620 hours ago 0.75%219,730 -42.17%
2019/01/20 - Sun, Jan 20th 2019 22:270.046187988168120 hours ago 0.58%221,400 -42.61%
2019/01/20 - Sun, Jan 20th 2019 22:320.045978747060720 hours ago 1.04%222,863 -42.99%
2019/01/20 - Sun, Jan 20th 2019 22:370.04622125022520 hours ago 0.51%223,350 -43.11%
2019/01/20 - Sun, Jan 20th 2019 22:420.046044069827520 hours ago 0.90%222,963 -43.01%
2019/01/20 - Sun, Jan 20th 2019 22:470.046087368276320 hours ago 0.80%216,865 -41.41%
2019/01/20 - Sun, Jan 20th 2019 22:520.046203597444820 hours ago 0.55%222,052 -42.78%
2019/01/20 - Sun, Jan 20th 2019 22:570.046133344103620 hours ago 0.70%222,005 -42.77%
2019/01/20 - Sun, Jan 20th 2019 23:020.045951870430320 hours ago 1.10%224,583 -43.42%
2019/01/20 - Sun, Jan 20th 2019 23:070.045926089896620 hours ago 1.16%224,255 -43.34%
2019/01/20 - Sun, Jan 20th 2019 23:120.045678983324620 hours ago 1.71%224,794 -43.48%
2019/01/20 - Sun, Jan 20th 2019 23:170.045727497226720 hours ago 1.60%223,734 -43.21%
2019/01/20 - Sun, Jan 20th 2019 23:220.046079236145619 hours ago 0.82%223,366 -43.12%
2019/01/20 - Sun, Jan 20th 2019 23:270.046280593747619 hours ago 0.38%224,479 -43.40%
2019/01/20 - Sun, Jan 20th 2019 23:320.046135553141619 hours ago 0.70%223,120 -43.05%
2019/01/20 - Sun, Jan 20th 2019 23:370.046080488140319 hours ago 0.82%222,387 -42.87%
2019/01/20 - Sun, Jan 20th 2019 23:420.046191402960219 hours ago 0.58%222,673 -42.94%
2019/01/20 - Sun, Jan 20th 2019 23:470.046091505726919 hours ago 0.80%222,544 -42.91%
2019/01/20 - Sun, Jan 20th 2019 23:520.046032807325919 hours ago 0.92%221,481 -42.63%
2019/01/20 - Sun, Jan 20th 2019 23:570.045888050125819 hours ago 1.24%221,186 -42.56%
2019/01/21 - Mon, Jan 21st 2019 00:020.046054703840619 hours ago 0.88%221,618 -42.67%
2019/01/21 - Mon, Jan 21st 2019 00:070.046006443007419 hours ago 0.98%221,801 -42.71%
2019/01/21 - Mon, Jan 21st 2019 00:120.046008403673619 hours ago 0.98%222,374 -42.86%
2019/01/21 - Mon, Jan 21st 2019 00:170.045882878839919 hours ago 1.25%221,910 -42.74%
2019/01/21 - Mon, Jan 21st 2019 00:220.046009429620718 hours ago 0.97%221,676 -42.68%
2019/01/21 - Mon, Jan 21st 2019 00:270.045799749676518 hours ago 1.44%222,096 -42.79%
2019/01/21 - Mon, Jan 21st 2019 00:320.045902324540118 hours ago 1.21%222,344 -42.85%
2019/01/21 - Mon, Jan 21st 2019 00:370.045947658374318 hours ago 1.11%221,207 -42.56%
2019/01/21 - Mon, Jan 21st 2019 00:420.045962792638918 hours ago 1.08%220,949 -42.49%
2019/01/21 - Mon, Jan 21st 2019 00:470.04594922731218 hours ago 1.11%220,796 -42.45%
2019/01/21 - Mon, Jan 21st 2019 00:520.045909262450418 hours ago 1.20%220,827 -42.46%
2019/01/21 - Mon, Jan 21st 2019 00:570.045825839023418 hours ago 1.38%220,916 -42.48%
2019/01/21 - Mon, Jan 21st 2019 01:020.045886429898218 hours ago 1.25%220,767 -42.45%
2019/01/21 - Mon, Jan 21st 2019 01:070.045860905036218 hours ago 1.30%220,678 -42.42%
2019/01/21 - Mon, Jan 21st 2019 01:120.045920056414318 hours ago 1.17%221,074 -42.53%
2019/01/21 - Mon, Jan 21st 2019 01:170.045858255943718 hours ago 1.31%220,915 -42.48%
2019/01/21 - Mon, Jan 21st 2019 01:220.045865248181817 hours ago 1.29%220,664 -42.42%
2019/01/21 - Mon, Jan 21st 2019 01:270.045920127495117 hours ago 1.17%220,601 -42.40%
2019/01/21 - Mon, Jan 21st 2019 01:320.045835000249617 hours ago 1.36%220,734 -42.44%
2019/01/21 - Mon, Jan 21st 2019 01:370.045780201738617 hours ago 1.48%220,515 -42.38%
2019/01/21 - Mon, Jan 21st 2019 01:420.045686347902417 hours ago 1.69%220,818 -42.46%
2019/01/21 - Mon, Jan 21st 2019 01:470.04578880251717 hours ago 1.46%219,957 -42.23%
2019/01/21 - Mon, Jan 21st 2019 01:520.045703430398917 hours ago 1.65%220,747 -42.44%
2019/01/21 - Mon, Jan 21st 2019 01:570.045733202449817 hours ago 1.58%220,286 -42.32%
2019/01/21 - Mon, Jan 21st 2019 02:020.045737438496117 hours ago 1.58%220,038 -42.26%
2019/01/21 - Mon, Jan 21st 2019 02:070.045727229243117 hours ago 1.60%219,366 -42.08%
2019/01/21 - Mon, Jan 21st 2019 02:120.045891841015817 hours ago 1.23%219,454 -42.10%
2019/01/21 - Mon, Jan 21st 2019 02:170.045796829825517 hours ago 1.44%218,904 -41.96%
2019/01/21 - Mon, Jan 21st 2019 02:220.045929162570916 hours ago 1.15%219,308 -42.06%
2019/01/21 - Mon, Jan 21st 2019 02:270.045919063729716 hours ago 1.17%216,504 -41.31%
2019/01/21 - Mon, Jan 21st 2019 02:320.045946605556116 hours ago 1.11%216,674 -41.36%
2019/01/21 - Mon, Jan 21st 2019 02:370.045984873521916 hours ago 1.03%216,949 -41.43%
2019/01/21 - Mon, Jan 21st 2019 02:420.045925071674816 hours ago 1.16%216,882 -41.42%
2019/01/21 - Mon, Jan 21st 2019 02:470.045759813615316 hours ago 1.53%217,056 -41.46%
2019/01/21 - Mon, Jan 21st 2019 02:520.045746255447916 hours ago 1.56%217,214 -41.50%
2019/01/21 - Mon, Jan 21st 2019 02:570.045788251968716 hours ago 1.46%217,102 -41.47%
2019/01/21 - Mon, Jan 21st 2019 03:020.045751080759516 hours ago 1.55%217,229 -41.51%
2019/01/21 - Mon, Jan 21st 2019 03:070.045951177760516 hours ago 1.10%216,547 -41.32%
2019/01/21 - Mon, Jan 21st 2019 03:120.045985963815716 hours ago 1.03%216,098 -41.20%
2019/01/21 - Mon, Jan 21st 2019 03:170.04593958820816 hours ago 1.13%215,780 -41.12%
2019/01/21 - Mon, Jan 21st 2019 03:220.045884166026915 hours ago 1.25%215,264 -40.97%
2019/01/21 - Mon, Jan 21st 2019 03:270.045912974345315 hours ago 1.19%214,356 -40.72%
2019/01/21 - Mon, Jan 21st 2019 03:320.045943488162615 hours ago 1.12%214,154 -40.67%
2019/01/21 - Mon, Jan 21st 2019 03:370.045931188600215 hours ago 1.15%214,369 -40.73%
2019/01/21 - Mon, Jan 21st 2019 03:420.046004616244515 hours ago 0.99%213,382 -40.45%
2019/01/21 - Mon, Jan 21st 2019 03:470.046005957601315 hours ago 0.98%212,669 -40.25%
2019/01/21 - Mon, Jan 21st 2019 03:520.045985046287315 hours ago 1.03%212,567 -40.23%
2019/01/21 - Mon, Jan 21st 2019 03:570.045994933198815 hours ago 1.01%212,704 -40.26%
2019/01/21 - Mon, Jan 21st 2019 04:020.045945281902515 hours ago 1.12%212,395 -40.18%
2019/01/21 - Mon, Jan 21st 2019 04:070.045924326085515 hours ago 1.16%212,081 -40.09%
2019/01/21 - Mon, Jan 21st 2019 04:120.046048647354115 hours ago 0.89%211,988 -40.06%
2019/01/21 - Mon, Jan 21st 2019 04:170.045889702083615 hours ago 1.24%211,986 -40.06%
2019/01/21 - Mon, Jan 21st 2019 04:220.045857976627514 hours ago 1.31%211,645 -39.97%
2019/01/21 - Mon, Jan 21st 2019 04:270.045920875321414 hours ago 1.17%209,727 -39.42%
2019/01/21 - Mon, Jan 21st 2019 04:320.045817797560814 hours ago 1.40%210,101 -39.52%
2019/01/21 - Mon, Jan 21st 2019 04:370.045845255034314 hours ago 1.34%209,878 -39.46%
2019/01/21 - Mon, Jan 21st 2019 04:420.045933501228814 hours ago 1.14%210,194 -39.55%
2019/01/21 - Mon, Jan 21st 2019 04:470.045839566389914 hours ago 1.35%210,264 -39.57%
2019/01/21 - Mon, Jan 21st 2019 04:520.045874534025614 hours ago 1.27%209,867 -39.46%
2019/01/21 - Mon, Jan 21st 2019 04:570.045877735137714 hours ago 1.26%208,065 -38.93%
2019/01/21 - Mon, Jan 21st 2019 05:020.045860217110414 hours ago 1.30%207,985 -38.91%
2019/01/21 - Mon, Jan 21st 2019 05:070.045757804720714 hours ago 1.53%207,328 -38.72%
2019/01/21 - Mon, Jan 21st 2019 05:120.045871887619814 hours ago 1.28%207,542 -38.78%
2019/01/21 - Mon, Jan 21st 2019 05:170.045801098577714 hours ago 1.43%207,586 -38.79%
2019/01/21 - Mon, Jan 21st 2019 05:220.045801512604713 hours ago 1.43%207,677 -38.82%
2019/01/21 - Mon, Jan 21st 2019 05:270.045820162972213 hours ago 1.39%207,823 -38.86%
2019/01/21 - Mon, Jan 21st 2019 05:320.045819866422613 hours ago 1.39%207,523 -38.77%
2019/01/21 - Mon, Jan 21st 2019 05:370.045816156550313 hours ago 1.40%207,250 -38.69%
2019/01/21 - Mon, Jan 21st 2019 05:420.045938026971913 hours ago 1.13%207,324 -38.71%
2019/01/21 - Mon, Jan 21st 2019 05:470.046150892008813 hours ago 0.67%207,868 -38.87%
2019/01/21 - Mon, Jan 21st 2019 05:520.046056920530813 hours ago 0.87%208,068 -38.93%
2019/01/21 - Mon, Jan 21st 2019 05:570.046018361390313 hours ago 0.96%208,445 -39.04%
2019/01/21 - Mon, Jan 21st 2019 06:020.046075810061313 hours ago 0.83%210,089 -39.52%
2019/01/21 - Mon, Jan 21st 2019 06:070.046126174865913 hours ago 0.72%210,388 -39.61%
2019/01/21 - Mon, Jan 21st 2019 06:120.046148594721313 hours ago 0.67%210,401 -39.61%
2019/01/21 - Mon, Jan 21st 2019 06:170.046094780171313 hours ago 0.79%210,325 -39.59%
2019/01/21 - Mon, Jan 21st 2019 06:220.046190520126112 hours ago 0.58%210,472 -39.63%
2019/01/21 - Mon, Jan 21st 2019 06:270.046322386109512 hours ago 0.29%210,417 -39.62%
2019/01/21 - Mon, Jan 21st 2019 06:320.046194801919912 hours ago 0.57%208,555 -39.08%
2019/01/21 - Mon, Jan 21st 2019 06:370.046122356671212 hours ago 0.73%206,547 -38.48%
2019/01/21 - Mon, Jan 21st 2019 06:420.045898053626312 hours ago 1.22%206,483 -38.46%
2019/01/21 - Mon, Jan 21st 2019 06:470.045845121946512 hours ago 1.34%206,068 -38.34%
2019/01/21 - Mon, Jan 21st 2019 06:520.045776828121312 hours ago 1.49%205,081 -38.04%
2019/01/21 - Mon, Jan 21st 2019 06:570.045889413604112 hours ago 1.24%203,933 -37.70%
2019/01/21 - Mon, Jan 21st 2019 07:020.046064094576412 hours ago 0.86%203,285 -37.50%
2019/01/21 - Mon, Jan 21st 2019 07:070.045743892062312 hours ago 1.56%201,469 -36.93%
2019/01/21 - Mon, Jan 21st 2019 07:120.045789358843612 hours ago 1.46%199,824 -36.41%
2019/01/21 - Mon, Jan 21st 2019 07:170.045828821747212 hours ago 1.37%198,334 -35.94%
2019/01/21 - Mon, Jan 21st 2019 07:220.04575578225411 hours ago 1.53%199,243 -36.23%
2019/01/21 - Mon, Jan 21st 2019 07:270.045815508915811 hours ago 1.40%199,218 -36.22%
2019/01/21 - Mon, Jan 21st 2019 07:320.045793648521711 hours ago 1.45%199,284 -36.24%
2019/01/21 - Mon, Jan 21st 2019 07:370.045817696711511 hours ago 1.40%199,157 -36.20%
2019/01/21 - Mon, Jan 21st 2019 07:420.045840392023611 hours ago 1.35%199,145 -36.20%
2019/01/21 - Mon, Jan 21st 2019 07:470.045830520960111 hours ago 1.37%199,004 -36.15%
2019/01/21 - Mon, Jan 21st 2019 07:520.045765827187611 hours ago 1.51%198,934 -36.13%
2019/01/21 - Mon, Jan 21st 2019 07:570.0458025738411 hours ago 1.43%199,114 -36.19%
2019/01/21 - Mon, Jan 21st 2019 08:020.045819927644711 hours ago 1.39%199,117 -36.19%
2019/01/21 - Mon, Jan 21st 2019 08:070.045935513978411 hours ago 1.14%200,366 -36.59%
2019/01/21 - Mon, Jan 21st 2019 08:120.046016782177911 hours ago 0.96%200,283 -36.56%
2019/01/21 - Mon, Jan 21st 2019 08:170.04610434346311 hours ago 0.77%200,382 -36.59%
2019/01/21 - Mon, Jan 21st 2019 08:220.045931875938110 hours ago 1.15%199,591 -36.34%
2019/01/21 - Mon, Jan 21st 2019 08:270.045920379489910 hours ago 1.17%199,178 -36.21%
2019/01/21 - Mon, Jan 21st 2019 08:320.045894943370510 hours ago 1.23%198,070 -35.85%
2019/01/21 - Mon, Jan 21st 2019 08:370.045776289379810 hours ago 1.49%198,107 -35.86%
2019/01/21 - Mon, Jan 21st 2019 08:420.045975845766910 hours ago 1.05%200,115 -36.51%
2019/01/21 - Mon, Jan 21st 2019 08:470.045902466423610 hours ago 1.21%202,169 -37.15%
2019/01/21 - Mon, Jan 21st 2019 08:520.046133664637410 hours ago 0.70%203,397 -37.53%
2019/01/21 - Mon, Jan 21st 2019 08:570.046078958681510 hours ago 0.82%204,105 -37.75%
2019/01/21 - Mon, Jan 21st 2019 09:020.046173550904910 hours ago 0.62%204,782 -37.95%
2019/01/21 - Mon, Jan 21st 2019 09:070.046041590934310 hours ago 0.90%204,891 -37.99%
2019/01/21 - Mon, Jan 21st 2019 09:120.046090408949510 hours ago 0.80%206,327 -38.42%
2019/01/21 - Mon, Jan 21st 2019 09:170.04606970784910 hours ago 0.84%206,235 -38.39%
2019/01/21 - Mon, Jan 21st 2019 09:220.04601295782999 hours ago 0.97%206,511 -38.47%
2019/01/21 - Mon, Jan 21st 2019 09:270.04607671896529 hours ago 0.83%206,774 -38.55%
2019/01/21 - Mon, Jan 21st 2019 09:320.04607842184649 hours ago 0.82%207,302 -38.71%
2019/01/21 - Mon, Jan 21st 2019 09:370.04587008053279 hours ago 1.28%206,924 -38.60%
2019/01/21 - Mon, Jan 21st 2019 09:420.04587042901219 hours ago 1.28%206,528 -38.48%
2019/01/21 - Mon, Jan 21st 2019 09:470.04590517266379 hours ago 1.20%206,190 -38.38%
2019/01/21 - Mon, Jan 21st 2019 09:520.04588400119789 hours ago 1.25%205,401 -38.14%
2019/01/21 - Mon, Jan 21st 2019 09:570.04590185392369 hours ago 1.21%205,176 -38.07%
2019/01/21 - Mon, Jan 21st 2019 10:020.0459042781719 hours ago 1.21%203,225 -37.48%
2019/01/21 - Mon, Jan 21st 2019 10:070.04590594818479 hours ago 1.20%202,471 -37.25%
2019/01/21 - Mon, Jan 21st 2019 10:120.04608976277599 hours ago 0.80%207,863 -38.87%
2019/01/21 - Mon, Jan 21st 2019 10:170.04608534276169 hours ago 0.81%207,443 -38.75%
2019/01/21 - Mon, Jan 21st 2019 10:220.04627034624148 hours ago 0.41%207,501 -38.77%
2019/01/21 - Mon, Jan 21st 2019 10:270.04624122027048 hours ago 0.47%207,499 -38.77%
2019/01/21 - Mon, Jan 21st 2019 10:320.04583865871648 hours ago 1.35%208,844 -39.16%
2019/01/21 - Mon, Jan 21st 2019 10:370.04601587084478 hours ago 0.96%209,342 -39.31%
2019/01/21 - Mon, Jan 21st 2019 10:420.0461667899278 hours ago 0.63%209,720 -39.41%
2019/01/21 - Mon, Jan 21st 2019 10:470.04617555727638 hours ago 0.61%209,415 -39.33%
2019/01/21 - Mon, Jan 21st 2019 10:520.046388651628 hours ago 0.15%212,337 -40.16%
2019/01/21 - Mon, Jan 21st 2019 10:570.04601138390178 hours ago 0.97%211,388 -39.89%
2019/01/21 - Mon, Jan 21st 2019 11:020.04607045804828 hours ago 0.84%212,030 -40.07%
2019/01/21 - Mon, Jan 21st 2019 11:070.04623419575558 hours ago 0.48%212,195 -40.12%
2019/01/21 - Mon, Jan 21st 2019 11:120.04622511286868 hours ago 0.50%212,525 -40.21%
2019/01/21 - Mon, Jan 21st 2019 11:170.04616236948068 hours ago 0.64%212,624 -40.24%
2019/01/21 - Mon, Jan 21st 2019 11:220.0461782503927 hours ago 0.61%212,809 -40.29%
2019/01/21 - Mon, Jan 21st 2019 11:270.04624891008147 hours ago 0.45%213,237 -40.41%
2019/01/21 - Mon, Jan 21st 2019 11:320.04618135522697 hours ago 0.60%214,580 -40.79%
2019/01/21 - Mon, Jan 21st 2019 11:370.04644478933187 hours ago 0.03%214,484 -40.76%
2019/01/21 - Mon, Jan 21st 2019 11:420.04636166522077 hours ago 0.21%211,433 -39.91%
2019/01/21 - Mon, Jan 21st 2019 11:470.04647176160527 hours ago -0.03%211,471 -39.92%
2019/01/21 - Mon, Jan 21st 2019 11:520.04645591031757 hours ago 0.00%209,708 -39.41%
2019/01/21 - Mon, Jan 21st 2019 11:570.04644626321787 hours ago 0.03%205,420 -38.15%
2019/01/21 - Mon, Jan 21st 2019 12:020.04650470715027 hours ago -0.10%204,228 -37.79%
2019/01/21 - Mon, Jan 21st 2019 12:070.04636745592127 hours ago 0.20%203,596 -37.59%
2019/01/21 - Mon, Jan 21st 2019 12:120.04634763181787 hours ago 0.24%202,764 -37.34%
2019/01/21 - Mon, Jan 21st 2019 12:170.04657587437997 hours ago -0.25%204,681 -37.92%
2019/01/21 - Mon, Jan 21st 2019 12:220.04660446647296 hours ago -0.31%204,429 -37.85%
2019/01/21 - Mon, Jan 21st 2019 12:270.04661907073336 hours ago -0.35%204,344 -37.82%
2019/01/21 - Mon, Jan 21st 2019 12:320.04652318115646 hours ago -0.14%203,465 -37.55%
2019/01/21 - Mon, Jan 21st 2019 12:370.04643518278996 hours ago 0.05%184,585 -31.16%
2019/01/21 - Mon, Jan 21st 2019 12:420.04617595882596 hours ago 0.61%185,472 -31.49%
2019/01/21 - Mon, Jan 21st 2019 12:470.04611583918146 hours ago 0.74%183,406 -30.72%
2019/01/21 - Mon, Jan 21st 2019 12:520.04624398271536 hours ago 0.46%183,562 -30.78%
2019/01/21 - Mon, Jan 21st 2019 12:570.04631856353716 hours ago 0.30%175,114 -27.44%
2019/01/21 - Mon, Jan 21st 2019 13:020.04622924577796 hours ago 0.49%173,754 -26.87%
2019/01/21 - Mon, Jan 21st 2019 13:070.04643208353516 hours ago 0.06%167,876 -24.31%
2019/01/21 - Mon, Jan 21st 2019 13:120.04649389259766 hours ago -0.08%158,494 -19.83%
2019/01/21 - Mon, Jan 21st 2019 13:170.04634720201196 hours ago 0.24%156,969 -19.05%
2019/01/21 - Mon, Jan 21st 2019 13:220.04647660942975 hours ago -0.04%156,570 -18.85%
2019/01/21 - Mon, Jan 21st 2019 13:270.04627633461515 hours ago 0.39%155,954 -18.53%
2019/01/21 - Mon, Jan 21st 2019 13:320.04630933961035 hours ago 0.32%156,120 -18.61%
2019/01/21 - Mon, Jan 21st 2019 13:370.04624842287865 hours ago 0.45%154,952 -18.00%
2019/01/21 - Mon, Jan 21st 2019 13:420.04628032924675 hours ago 0.38%153,071 -16.99%
2019/01/21 - Mon, Jan 21st 2019 13:470.04625533725915 hours ago 0.44%151,715 -16.25%
2019/01/21 - Mon, Jan 21st 2019 13:520.04629429842225 hours ago 0.35%152,607 -16.74%
2019/01/21 - Mon, Jan 21st 2019 13:570.04629325204065 hours ago 0.36%152,493 -16.68%
2019/01/21 - Mon, Jan 21st 2019 14:020.04625229292525 hours ago 0.44%152,426 -16.64%
2019/01/21 - Mon, Jan 21st 2019 14:070.04634746304935 hours ago 0.24%152,373 -16.61%
2019/01/21 - Mon, Jan 21st 2019 14:120.04647855557065 hours ago -0.04%152,313 -16.58%
2019/01/21 - Mon, Jan 21st 2019 14:170.04622214999355 hours ago 0.51%150,209 -15.41%
2019/01/21 - Mon, Jan 21st 2019 14:220.04618908075744 hours ago 0.58%150,353 -15.49%
2019/01/21 - Mon, Jan 21st 2019 14:270.04645126914234 hours ago 0.01%151,286 -16.01%
2019/01/21 - Mon, Jan 21st 2019 14:320.0464638840574 hours ago -0.01%151,031 -15.87%
2019/01/21 - Mon, Jan 21st 2019 14:370.04649965490994 hours ago -0.09%151,262 -16.00%
2019/01/21 - Mon, Jan 21st 2019 14:420.04638318105394 hours ago 0.16%151,097 -15.91%
2019/01/21 - Mon, Jan 21st 2019 14:470.04633835221534 hours ago 0.26%150,779 -15.73%
2019/01/21 - Mon, Jan 21st 2019 14:520.04645157607944 hours ago 0.01%149,885 -15.23%
2019/01/21 - Mon, Jan 21st 2019 14:570.04640282735844 hours ago 0.12%150,718 -15.70%
2019/01/21 - Mon, Jan 21st 2019 15:020.04646009831774 hours ago 0.00%150,900 -15.80%
2019/01/21 - Mon, Jan 21st 2019 15:070.04639854923674 hours ago 0.13%151,204 -15.97%
2019/01/21 - Mon, Jan 21st 2019 15:120.04638340182454 hours ago 0.16%151,387 -16.07%
2019/01/21 - Mon, Jan 21st 2019 15:170.0463862932134 hours ago 0.15%151,325 -16.04%
2019/01/21 - Mon, Jan 21st 2019 15:220.04632623830813 hours ago 0.28%150,430 -15.54%
2019/01/21 - Mon, Jan 21st 2019 15:270.04636963156593 hours ago 0.19%150,270 -15.45%
2019/01/21 - Mon, Jan 21st 2019 15:320.04634966376553 hours ago 0.23%150,495 -15.57%
2019/01/21 - Mon, Jan 21st 2019 15:370.04649266319193 hours ago -0.07%150,675 -15.67%
2019/01/21 - Mon, Jan 21st 2019 15:420.04653749855353 hours ago -0.17%151,041 -15.88%
2019/01/21 - Mon, Jan 21st 2019 15:470.0466098411523 hours ago -0.33%151,189 -15.96%
2019/01/21 - Mon, Jan 21st 2019 15:520.04639633211733 hours ago 0.13%150,817 -15.75%
2019/01/21 - Mon, Jan 21st 2019 15:570.04650663510673 hours ago -0.10%151,484 -16.12%
2019/01/21 - Mon, Jan 21st 2019 16:020.04651294911143 hours ago -0.12%151,586 -16.18%
2019/01/21 - Mon, Jan 21st 2019 16:070.04648653962853 hours ago -0.06%151,545 -16.16%
2019/01/21 - Mon, Jan 21st 2019 16:120.04653376185133 hours ago -0.16%150,056 -15.32%
2019/01/21 - Mon, Jan 21st 2019 16:170.04658098279763 hours ago -0.26%151,054 -15.88%
2019/01/21 - Mon, Jan 21st 2019 16:220.04656029490732 hours ago -0.22%151,129 -15.93%
2019/01/21 - Mon, Jan 21st 2019 16:270.04654162184892 hours ago -0.18%151,245 -15.99%
2019/01/21 - Mon, Jan 21st 2019 16:320.04650462093562 hours ago -0.10%150,655 -15.66%
2019/01/21 - Mon, Jan 21st 2019 16:370.04641047352772 hours ago 0.10%150,421 -15.53%
2019/01/21 - Mon, Jan 21st 2019 16:420.04645565856692 hours ago 0.01%150,285 -15.45%
2019/01/21 - Mon, Jan 21st 2019 16:470.04649684860382 hours ago -0.08%150,305 -15.47%
2019/01/21 - Mon, Jan 21st 2019 16:520.04651839296842 hours ago -0.13%150,061 -15.33%
2019/01/21 - Mon, Jan 21st 2019 16:570.04652724330082 hours ago -0.15%139,222 -8.74%
2019/01/21 - Mon, Jan 21st 2019 17:020.04657264577152 hours ago -0.25%138,033 -7.95%
2019/01/21 - Mon, Jan 21st 2019 17:070.04648773187032 hours ago -0.06%138,352 -8.16%
2019/01/21 - Mon, Jan 21st 2019 17:120.04657030042482 hours ago -0.24%138,593 -8.32%
2019/01/21 - Mon, Jan 21st 2019 17:170.0464747585872 hours ago -0.04%137,923 -7.88%
2019/01/21 - Mon, Jan 21st 2019 17:220.04650532197971 hour ago -0.10%137,556 -7.63%
2019/01/21 - Mon, Jan 21st 2019 17:270.04648343080471 hour ago -0.05%136,941 -7.22%
2019/01/21 - Mon, Jan 21st 2019 17:320.04645495056271 hour ago 0.01%136,728 -7.07%
2019/01/21 - Mon, Jan 21st 2019 17:370.04645734950741 hour ago 0.00%136,522 -6.93%
2019/01/21 - Mon, Jan 21st 2019 17:420.04652993582531 hour ago -0.15%136,810 -7.13%
2019/01/21 - Mon, Jan 21st 2019 17:470.04647656173921 hour ago -0.04%136,899 -7.19%
2019/01/21 - Mon, Jan 21st 2019 17:520.046522721437260 minutes ago -0.14%136,905 -7.19%
2019/01/21 - Mon, Jan 21st 2019 17:570.046449297479355 minutes ago 0.02%136,467 -6.89%
2019/01/21 - Mon, Jan 21st 2019 18:020.046466026003850 minutes ago -0.02%136,486 -6.91%
2019/01/21 - Mon, Jan 21st 2019 18:070.046522307273745 minutes ago -0.14%133,261 -4.65%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address