$0.0512

SingularityNET (AGI) 1 Day Chart

This is the Past Day Trading Prices for SingularityNET Price Chart.

loading
SingularityNET AGI SingularityNET AGI SingularityNET Price Prediction SingularityNET Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

11.65% change

What was SingularityNET's best price Over the Past Day?

$0.055485 on Thursday, March 21st 2019 07:37:04 AM.

What was SingularityNET's lowest price Over the Past Day?

$0.0496961035 on Thursday, March 21st 2019 03:02:01 PM

Historical Past Day Trading Prices for SingularityNET

SingularityNET's current price is $0.0512 with a trading volume of 835,094 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/03/20 - Wed, Mar 20th 2019 18:320.053949509196824 hours ago -5.15%922,013 -9.43%
2019/03/20 - Wed, Mar 20th 2019 18:370.054084386515324 hours ago -5.39%923,618 -9.58%
2019/03/20 - Wed, Mar 20th 2019 18:420.054038914666224 hours ago -5.31%922,801 -9.50%
2019/03/20 - Wed, Mar 20th 2019 18:470.053961304601224 hours ago -5.17%922,081 -9.43%
2019/03/20 - Wed, Mar 20th 2019 18:520.054044334056224 hours ago -5.32%919,574 -9.19%
2019/03/20 - Wed, Mar 20th 2019 18:570.05399737273324 hours ago -5.24%914,888 -8.72%
2019/03/20 - Wed, Mar 20th 2019 19:020.053936660831923 hours ago -5.13%908,239 -8.05%
2019/03/20 - Wed, Mar 20th 2019 19:070.053892129669523 hours ago -5.05%906,043 -7.83%
2019/03/20 - Wed, Mar 20th 2019 19:120.054071831875123 hours ago -5.37%909,041 -8.13%
2019/03/20 - Wed, Mar 20th 2019 19:170.054185762832123 hours ago -5.57%908,456 -8.08%
2019/03/20 - Wed, Mar 20th 2019 19:220.053998668974223 hours ago -5.24%913,841 -8.62%
2019/03/20 - Wed, Mar 20th 2019 19:270.054057237090423 hours ago -5.34%914,361 -8.67%
2019/03/20 - Wed, Mar 20th 2019 19:320.054080462281823 hours ago -5.38%908,154 -8.04%
2019/03/20 - Wed, Mar 20th 2019 19:370.054139447275723 hours ago -5.48%906,378 -7.86%
2019/03/20 - Wed, Mar 20th 2019 19:420.054225538983423 hours ago -5.63%914,039 -8.64%
2019/03/20 - Wed, Mar 20th 2019 19:470.054376804314223 hours ago -5.90%914,536 -8.69%
2019/03/20 - Wed, Mar 20th 2019 19:520.054353837667923 hours ago -5.86%910,777 -8.31%
2019/03/20 - Wed, Mar 20th 2019 19:570.054372083994523 hours ago -5.89%907,898 -8.02%
2019/03/20 - Wed, Mar 20th 2019 20:020.054333639415922 hours ago -5.82%909,147 -8.15%
2019/03/20 - Wed, Mar 20th 2019 20:070.054432935766422 hours ago -5.99%910,527 -8.28%
2019/03/20 - Wed, Mar 20th 2019 20:120.054200671657222 hours ago -5.59%905,292 -7.75%
2019/03/20 - Wed, Mar 20th 2019 20:170.054295519911822 hours ago -5.76%904,710 -7.69%
2019/03/20 - Wed, Mar 20th 2019 20:220.054289817534622 hours ago -5.75%906,140 -7.84%
2019/03/20 - Wed, Mar 20th 2019 20:270.054192292085422 hours ago -5.58%904,034 -7.63%
2019/03/20 - Wed, Mar 20th 2019 20:320.054281293385122 hours ago -5.73%895,705 -6.77%
2019/03/20 - Wed, Mar 20th 2019 20:370.054261214850722 hours ago -5.70%893,108 -6.50%
2019/03/20 - Wed, Mar 20th 2019 20:420.054350598516822 hours ago -5.85%891,949 -6.37%
2019/03/20 - Wed, Mar 20th 2019 20:470.05438805208922 hours ago -5.92%892,609 -6.44%
2019/03/20 - Wed, Mar 20th 2019 20:520.054355386715922 hours ago -5.86%884,309 -5.57%
2019/03/20 - Wed, Mar 20th 2019 20:570.054465078991622 hours ago -6.05%869,544 -3.96%
2019/03/20 - Wed, Mar 20th 2019 21:020.054358314351221 hours ago -5.87%865,639 -3.53%
2019/03/20 - Wed, Mar 20th 2019 21:070.054474239309921 hours ago -6.07%868,708 -3.87%
2019/03/20 - Wed, Mar 20th 2019 21:120.054546374497421 hours ago -6.19%868,475 -3.84%
2019/03/20 - Wed, Mar 20th 2019 21:170.05437372098521 hours ago -5.89%866,886 -3.67%
2019/03/20 - Wed, Mar 20th 2019 21:220.054496597128221 hours ago -6.10%867,998 -3.79%
2019/03/20 - Wed, Mar 20th 2019 21:270.054284195812721 hours ago -5.74%861,462 -3.06%
2019/03/20 - Wed, Mar 20th 2019 21:320.054530178232521 hours ago -6.16%853,638 -2.17%
2019/03/20 - Wed, Mar 20th 2019 21:370.054383510100621 hours ago -5.91%849,792 -1.73%
2019/03/20 - Wed, Mar 20th 2019 21:420.054307452097221 hours ago -5.78%839,181 -0.49%
2019/03/20 - Wed, Mar 20th 2019 21:470.054391732213721 hours ago -5.92%838,423 -0.40%
2019/03/20 - Wed, Mar 20th 2019 21:520.054285687292521 hours ago -5.74%834,542 0.07%
2019/03/20 - Wed, Mar 20th 2019 21:570.054532162542821 hours ago -6.17%835,064 0.00%
2019/03/20 - Wed, Mar 20th 2019 22:020.054419149556420 hours ago -5.97%832,568 0.30%
2019/03/20 - Wed, Mar 20th 2019 22:070.054598626265920 hours ago -6.28%821,573 1.65%
2019/03/20 - Wed, Mar 20th 2019 22:120.054663971664420 hours ago -6.39%820,480 1.78%
2019/03/20 - Wed, Mar 20th 2019 22:170.054874282354520 hours ago -6.75%823,998 1.35%
2019/03/20 - Wed, Mar 20th 2019 22:220.054785865616120 hours ago -6.60%817,437 2.16%
2019/03/20 - Wed, Mar 20th 2019 22:270.054748505006120 hours ago -6.54%816,232 2.31%
2019/03/20 - Wed, Mar 20th 2019 22:320.054723115031220 hours ago -6.49%814,895 2.48%
2019/03/20 - Wed, Mar 20th 2019 22:370.054836629746120 hours ago -6.69%814,286 2.56%
2019/03/20 - Wed, Mar 20th 2019 22:420.054809741600320 hours ago -6.64%813,484 2.66%
2019/03/20 - Wed, Mar 20th 2019 22:470.054701755569920 hours ago -6.46%812,216 2.82%
2019/03/20 - Wed, Mar 20th 2019 22:520.054611583047120 hours ago -6.30%817,356 2.17%
2019/03/20 - Wed, Mar 20th 2019 22:570.054733392286320 hours ago -6.51%816,459 2.28%
2019/03/20 - Wed, Mar 20th 2019 23:020.05467220319319 hours ago -6.41%815,774 2.37%
2019/03/20 - Wed, Mar 20th 2019 23:070.054599751272719 hours ago -6.28%818,378 2.04%
2019/03/20 - Wed, Mar 20th 2019 23:120.054387194584419 hours ago -5.92%817,795 2.12%
2019/03/20 - Wed, Mar 20th 2019 23:170.054461744207119 hours ago -6.04%818,112 2.08%
2019/03/20 - Wed, Mar 20th 2019 23:220.054373901713719 hours ago -5.89%815,940 2.35%
2019/03/20 - Wed, Mar 20th 2019 23:270.054555805684819 hours ago -6.21%816,280 2.30%
2019/03/20 - Wed, Mar 20th 2019 23:320.054370269885919 hours ago -5.89%819,394 1.92%
2019/03/20 - Wed, Mar 20th 2019 23:370.054309041662219 hours ago -5.78%818,696 2.00%
2019/03/20 - Wed, Mar 20th 2019 23:420.05432171876819 hours ago -5.80%818,003 2.09%
2019/03/20 - Wed, Mar 20th 2019 23:470.05427228139319 hours ago -5.72%814,628 2.51%
2019/03/20 - Wed, Mar 20th 2019 23:520.054321916618619 hours ago -5.80%814,369 2.54%
2019/03/20 - Wed, Mar 20th 2019 23:570.054235960023719 hours ago -5.65%813,847 2.61%
2019/03/21 - Thu, Mar 21st 2019 00:020.054238497913518 hours ago -5.66%812,785 2.74%
2019/03/21 - Thu, Mar 21st 2019 00:070.054289704269518 hours ago -5.75%812,997 2.72%
2019/03/21 - Thu, Mar 21st 2019 00:120.054050612838918 hours ago -5.33%812,771 2.75%
2019/03/21 - Thu, Mar 21st 2019 00:170.054148362908518 hours ago -5.50%809,942 3.11%
2019/03/21 - Thu, Mar 21st 2019 00:220.05408428680518 hours ago -5.39%812,901 2.73%
2019/03/21 - Thu, Mar 21st 2019 00:270.053908562941718 hours ago -5.08%812,274 2.81%
2019/03/21 - Thu, Mar 21st 2019 00:320.053930041202618 hours ago -5.12%816,052 2.33%
2019/03/21 - Thu, Mar 21st 2019 00:370.053933849662418 hours ago -5.12%816,283 2.30%
2019/03/21 - Thu, Mar 21st 2019 00:420.054019541344718 hours ago -5.28%818,254 2.06%
2019/03/21 - Thu, Mar 21st 2019 00:470.054177326323218 hours ago -5.55%820,598 1.77%
2019/03/21 - Thu, Mar 21st 2019 00:520.054194789302618 hours ago -5.58%818,366 2.04%
2019/03/21 - Thu, Mar 21st 2019 00:570.054085843657118 hours ago -5.39%822,630 1.52%
2019/03/21 - Thu, Mar 21st 2019 01:020.054255901151917 hours ago -5.69%825,111 1.21%
2019/03/21 - Thu, Mar 21st 2019 01:070.054091305361117 hours ago -5.40%822,819 1.49%
2019/03/21 - Thu, Mar 21st 2019 01:120.054169370883517 hours ago -5.54%821,640 1.64%
2019/03/21 - Thu, Mar 21st 2019 01:170.054118920146417 hours ago -5.45%821,982 1.60%
2019/03/21 - Thu, Mar 21st 2019 01:220.054080879988717 hours ago -5.38%824,572 1.28%
2019/03/21 - Thu, Mar 21st 2019 01:270.05394294308917 hours ago -5.14%823,707 1.38%
2019/03/21 - Thu, Mar 21st 2019 01:320.053884579948917 hours ago -5.04%823,310 1.43%
2019/03/21 - Thu, Mar 21st 2019 01:370.053958166294317 hours ago -5.17%826,693 1.02%
2019/03/21 - Thu, Mar 21st 2019 01:420.053767150128517 hours ago -4.83%827,935 0.86%
2019/03/21 - Thu, Mar 21st 2019 01:470.054090869976517 hours ago -5.40%830,774 0.52%
2019/03/21 - Thu, Mar 21st 2019 01:520.054017897768117 hours ago -5.27%829,757 0.64%
2019/03/21 - Thu, Mar 21st 2019 01:570.054082799337617 hours ago -5.39%829,216 0.71%
2019/03/21 - Thu, Mar 21st 2019 02:020.054066457433116 hours ago -5.36%828,471 0.80%
2019/03/21 - Thu, Mar 21st 2019 02:070.054243741737216 hours ago -5.67%829,076 0.73%
2019/03/21 - Thu, Mar 21st 2019 02:120.054074521727716 hours ago -5.37%829,084 0.72%
2019/03/21 - Thu, Mar 21st 2019 02:170.054172347854216 hours ago -5.54%830,013 0.61%
2019/03/21 - Thu, Mar 21st 2019 02:220.054130098215316 hours ago -5.47%830,485 0.55%
2019/03/21 - Thu, Mar 21st 2019 02:270.054274600758516 hours ago -5.72%830,813 0.52%
2019/03/21 - Thu, Mar 21st 2019 02:320.054066517238416 hours ago -5.36%829,108 0.72%
2019/03/21 - Thu, Mar 21st 2019 02:370.054103146525116 hours ago -5.42%828,723 0.77%
2019/03/21 - Thu, Mar 21st 2019 02:420.054207294673216 hours ago -5.60%829,779 0.64%
2019/03/21 - Thu, Mar 21st 2019 02:470.054108511541616 hours ago -5.43%829,059 0.73%
2019/03/21 - Thu, Mar 21st 2019 02:520.054013876787716 hours ago -5.27%828,830 0.76%
2019/03/21 - Thu, Mar 21st 2019 02:570.054020365134416 hours ago -5.28%829,921 0.62%
2019/03/21 - Thu, Mar 21st 2019 03:020.05410956533515 hours ago -5.43%829,764 0.64%
2019/03/21 - Thu, Mar 21st 2019 03:070.053980369869615 hours ago -5.21%829,244 0.71%
2019/03/21 - Thu, Mar 21st 2019 03:120.054163064731915 hours ago -5.53%829,796 0.64%
2019/03/21 - Thu, Mar 21st 2019 03:170.054138428328715 hours ago -5.48%829,162 0.72%
2019/03/21 - Thu, Mar 21st 2019 03:220.054133399204215 hours ago -5.47%828,906 0.75%
2019/03/21 - Thu, Mar 21st 2019 03:270.054252205113615 hours ago -5.68%831,544 0.43%
2019/03/21 - Thu, Mar 21st 2019 03:320.054206683541815 hours ago -5.60%830,778 0.52%
2019/03/21 - Thu, Mar 21st 2019 03:370.05406480350615 hours ago -5.35%830,845 0.51%
2019/03/21 - Thu, Mar 21st 2019 03:420.054148405635115 hours ago -5.50%831,831 0.39%
2019/03/21 - Thu, Mar 21st 2019 03:470.05384467666615 hours ago -4.97%836,338 -0.15%
2019/03/21 - Thu, Mar 21st 2019 03:520.053961805583915 hours ago -5.17%838,229 -0.37%
2019/03/21 - Thu, Mar 21st 2019 03:570.053896616194115 hours ago -5.06%837,185 -0.25%
2019/03/21 - Thu, Mar 21st 2019 04:020.053942068830114 hours ago -5.14%834,834 0.03%
2019/03/21 - Thu, Mar 21st 2019 04:070.053877860299714 hours ago -5.03%833,943 0.14%
2019/03/21 - Thu, Mar 21st 2019 04:120.053750919886314 hours ago -4.80%834,737 0.04%
2019/03/21 - Thu, Mar 21st 2019 04:170.053861161020914 hours ago -5.00%834,738 0.04%
2019/03/21 - Thu, Mar 21st 2019 04:220.053814654934614 hours ago -4.91%833,122 0.24%
2019/03/21 - Thu, Mar 21st 2019 04:270.053673495780514 hours ago -4.66%830,517 0.55%
2019/03/21 - Thu, Mar 21st 2019 04:320.053799768435614 hours ago -4.89%830,740 0.52%
2019/03/21 - Thu, Mar 21st 2019 04:370.05392423673414 hours ago -5.11%829,663 0.65%
2019/03/21 - Thu, Mar 21st 2019 04:420.053761862733414 hours ago -4.82%828,431 0.80%
2019/03/21 - Thu, Mar 21st 2019 04:470.053785518090514 hours ago -4.86%827,695 0.89%
2019/03/21 - Thu, Mar 21st 2019 04:520.053814650176214 hours ago -4.91%828,099 0.84%
2019/03/21 - Thu, Mar 21st 2019 04:570.054036871467214 hours ago -5.31%829,513 0.67%
2019/03/21 - Thu, Mar 21st 2019 05:020.054155673307813 hours ago -5.51%828,456 0.80%
2019/03/21 - Thu, Mar 21st 2019 05:070.054203093787813 hours ago -5.60%828,133 0.84%
2019/03/21 - Thu, Mar 21st 2019 05:120.054082900850313 hours ago -5.39%827,012 0.98%
2019/03/21 - Thu, Mar 21st 2019 05:170.054113797229813 hours ago -5.44%826,248 1.07%
2019/03/21 - Thu, Mar 21st 2019 05:220.054007318843913 hours ago -5.25%822,930 1.48%
2019/03/21 - Thu, Mar 21st 2019 05:270.054062226284913 hours ago -5.35%825,279 1.19%
2019/03/21 - Thu, Mar 21st 2019 05:320.054173923797113 hours ago -5.54%826,337 1.06%
2019/03/21 - Thu, Mar 21st 2019 05:370.054057263644413 hours ago -5.34%825,905 1.11%
2019/03/21 - Thu, Mar 21st 2019 05:420.054072165981813 hours ago -5.37%825,063 1.22%
2019/03/21 - Thu, Mar 21st 2019 05:470.054031262497813 hours ago -5.30%823,200 1.44%
2019/03/21 - Thu, Mar 21st 2019 05:520.054099913407113 hours ago -5.42%818,723 2.00%
2019/03/21 - Thu, Mar 21st 2019 05:570.054138138994313 hours ago -5.48%817,368 2.17%
2019/03/21 - Thu, Mar 21st 2019 06:020.054198985116912 hours ago -5.59%816,831 2.24%
2019/03/21 - Thu, Mar 21st 2019 06:070.053954988079912 hours ago -5.16%814,077 2.58%
2019/03/21 - Thu, Mar 21st 2019 06:120.054233954914712 hours ago -5.65%814,455 2.53%
2019/03/21 - Thu, Mar 21st 2019 06:170.054172680455412 hours ago -5.54%814,539 2.52%
2019/03/21 - Thu, Mar 21st 2019 06:220.054242141214112 hours ago -5.66%815,366 2.42%
2019/03/21 - Thu, Mar 21st 2019 06:270.054254319524312 hours ago -5.68%815,619 2.39%
2019/03/21 - Thu, Mar 21st 2019 06:320.054290443027812 hours ago -5.75%818,659 2.01%
2019/03/21 - Thu, Mar 21st 2019 06:370.054189167365512 hours ago -5.57%819,525 1.90%
2019/03/21 - Thu, Mar 21st 2019 06:420.054401888564812 hours ago -5.94%823,411 1.42%
2019/03/21 - Thu, Mar 21st 2019 06:470.054549709622812 hours ago -6.20%829,952 0.62%
2019/03/21 - Thu, Mar 21st 2019 06:520.054738330911512 hours ago -6.52%834,111 0.12%
2019/03/21 - Thu, Mar 21st 2019 06:570.054677905181712 hours ago -6.42%835,928 -0.10%
2019/03/21 - Thu, Mar 21st 2019 07:020.054674776860311 hours ago -6.41%840,539 -0.65%
2019/03/21 - Thu, Mar 21st 2019 07:070.054819422689311 hours ago -6.66%841,388 -0.75%
2019/03/21 - Thu, Mar 21st 2019 07:120.054742341791211 hours ago -6.53%840,647 -0.66%
2019/03/21 - Thu, Mar 21st 2019 07:170.054659599979611 hours ago -6.38%847,327 -1.44%
2019/03/21 - Thu, Mar 21st 2019 07:220.055032176968711 hours ago -7.02%856,609 -2.51%
2019/03/21 - Thu, Mar 21st 2019 07:270.05522297620411 hours ago -7.34%860,521 -2.95%
2019/03/21 - Thu, Mar 21st 2019 07:320.055445025619211 hours ago -7.71%863,924 -3.34%
2019/03/21 - Thu, Mar 21st 2019 07:370.055485082533911 hours ago -7.78%866,854 -3.66%
2019/03/21 - Thu, Mar 21st 2019 07:420.055312760030811 hours ago -7.49%874,707 -4.53%
2019/03/21 - Thu, Mar 21st 2019 07:470.055037392269711 hours ago -7.03%881,501 -5.26%
2019/03/21 - Thu, Mar 21st 2019 07:520.055248381186111 hours ago -7.38%882,769 -5.40%
2019/03/21 - Thu, Mar 21st 2019 07:570.055285286214611 hours ago -7.44%883,915 -5.52%
2019/03/21 - Thu, Mar 21st 2019 08:020.055134105386810 hours ago -7.19%885,816 -5.73%
2019/03/21 - Thu, Mar 21st 2019 08:070.0550328031610 hours ago -7.02%882,741 -5.40%
2019/03/21 - Thu, Mar 21st 2019 08:120.055229405528810 hours ago -7.35%886,122 -5.76%
2019/03/21 - Thu, Mar 21st 2019 08:170.055069133267410 hours ago -7.08%886,064 -5.75%
2019/03/21 - Thu, Mar 21st 2019 08:220.054911673739210 hours ago -6.81%898,567 -7.06%
2019/03/21 - Thu, Mar 21st 2019 08:270.05493341304810 hours ago -6.85%900,806 -7.29%
2019/03/21 - Thu, Mar 21st 2019 08:320.054932203477210 hours ago -6.85%895,280 -6.72%
2019/03/21 - Thu, Mar 21st 2019 08:370.054830762296110 hours ago -6.68%876,506 -4.72%
2019/03/21 - Thu, Mar 21st 2019 08:420.054852950993810 hours ago -6.71%869,698 -3.98%
2019/03/21 - Thu, Mar 21st 2019 08:470.054695282528110 hours ago -6.45%875,044 -4.57%
2019/03/21 - Thu, Mar 21st 2019 08:520.054777040528910 hours ago -6.58%872,285 -4.26%
2019/03/21 - Thu, Mar 21st 2019 08:570.054697443182710 hours ago -6.45%869,432 -3.95%
2019/03/21 - Thu, Mar 21st 2019 09:020.05458803525789 hours ago -6.26%868,558 -3.85%
2019/03/21 - Thu, Mar 21st 2019 09:070.05476853360729 hours ago -6.57%868,682 -3.87%
2019/03/21 - Thu, Mar 21st 2019 09:120.05499770055659 hours ago -6.96%867,116 -3.69%
2019/03/21 - Thu, Mar 21st 2019 09:170.05484804119099 hours ago -6.71%859,764 -2.87%
2019/03/21 - Thu, Mar 21st 2019 09:220.05479823942779 hours ago -6.62%856,391 -2.49%
2019/03/21 - Thu, Mar 21st 2019 09:270.05479773507689 hours ago -6.62%855,409 -2.37%
2019/03/21 - Thu, Mar 21st 2019 09:320.05449270321739 hours ago -6.10%858,057 -2.68%
2019/03/21 - Thu, Mar 21st 2019 09:370.05471560562019 hours ago -6.48%852,905 -2.09%
2019/03/21 - Thu, Mar 21st 2019 09:420.05446969481629 hours ago -6.06%848,986 -1.64%
2019/03/21 - Thu, Mar 21st 2019 09:470.05469223983589 hours ago -6.44%843,769 -1.03%
2019/03/21 - Thu, Mar 21st 2019 09:520.0546810323799 hours ago -6.42%846,017 -1.29%
2019/03/21 - Thu, Mar 21st 2019 09:570.05444306342779 hours ago -6.01%845,863 -1.27%
2019/03/21 - Thu, Mar 21st 2019 10:020.05445748647938 hours ago -6.04%843,142 -0.95%
2019/03/21 - Thu, Mar 21st 2019 10:070.05458153848948 hours ago -6.25%841,960 -0.82%
2019/03/21 - Thu, Mar 21st 2019 10:120.05458252808118 hours ago -6.25%824,884 1.24%
2019/03/21 - Thu, Mar 21st 2019 10:170.0546369430598 hours ago -6.35%823,549 1.40%
2019/03/21 - Thu, Mar 21st 2019 10:220.05471624807038 hours ago -6.48%817,488 2.15%
2019/03/21 - Thu, Mar 21st 2019 10:270.05441068757798 hours ago -5.96%812,529 2.78%
2019/03/21 - Thu, Mar 21st 2019 10:320.05457562806918 hours ago -6.24%813,967 2.60%
2019/03/21 - Thu, Mar 21st 2019 10:370.05458086451758 hours ago -6.25%814,111 2.58%
2019/03/21 - Thu, Mar 21st 2019 10:420.05466759598628 hours ago -6.40%812,127 2.83%
2019/03/21 - Thu, Mar 21st 2019 10:470.05474709136118 hours ago -6.53%811,304 2.93%
2019/03/21 - Thu, Mar 21st 2019 10:520.05482443214568 hours ago -6.67%811,413 2.92%
2019/03/21 - Thu, Mar 21st 2019 10:570.05469897693648 hours ago -6.45%809,223 3.20%
2019/03/21 - Thu, Mar 21st 2019 11:020.05453855805657 hours ago -6.18%803,600 3.92%
2019/03/21 - Thu, Mar 21st 2019 11:070.05442616663997 hours ago -5.98%770,804 8.34%
2019/03/21 - Thu, Mar 21st 2019 11:120.05458065795517 hours ago -6.25%758,780 10.06%
2019/03/21 - Thu, Mar 21st 2019 11:170.05494849842157 hours ago -6.88%753,948 10.76%
2019/03/21 - Thu, Mar 21st 2019 11:220.05495293755967 hours ago -6.88%751,239 11.16%
2019/03/21 - Thu, Mar 21st 2019 11:270.0551536973027 hours ago -7.22%744,795 12.12%
2019/03/21 - Thu, Mar 21st 2019 11:320.05515154424887 hours ago -7.22%742,244 12.51%
2019/03/21 - Thu, Mar 21st 2019 11:370.05494541482517 hours ago -6.87%736,021 13.46%
2019/03/21 - Thu, Mar 21st 2019 11:420.055115970537 hours ago -7.16%740,688 12.75%
2019/03/21 - Thu, Mar 21st 2019 11:470.05489442784267 hours ago -6.78%739,241 12.97%
2019/03/21 - Thu, Mar 21st 2019 11:520.05480709621747 hours ago -6.64%730,275 14.35%
2019/03/21 - Thu, Mar 21st 2019 11:570.05503836604987 hours ago -7.03%724,684 15.24%
2019/03/21 - Thu, Mar 21st 2019 12:020.05456327208296 hours ago -6.22%733,063 13.92%
2019/03/21 - Thu, Mar 21st 2019 12:070.05485617964586 hours ago -6.72%734,360 13.72%
2019/03/21 - Thu, Mar 21st 2019 12:120.05478366338236 hours ago -6.60%728,410 14.65%
2019/03/21 - Thu, Mar 21st 2019 12:170.05459509704826 hours ago -6.27%726,555 14.94%
2019/03/21 - Thu, Mar 21st 2019 12:220.05463136293166 hours ago -6.34%723,618 15.41%
2019/03/21 - Thu, Mar 21st 2019 12:270.0546920336786 hours ago -6.44%722,786 15.54%
2019/03/21 - Thu, Mar 21st 2019 12:320.05468432868596 hours ago -6.43%721,431 15.76%
2019/03/21 - Thu, Mar 21st 2019 12:370.05465366886836 hours ago -6.37%719,745 16.03%
2019/03/21 - Thu, Mar 21st 2019 12:420.05537533474646 hours ago -7.59%728,108 14.69%
2019/03/21 - Thu, Mar 21st 2019 12:470.05501894292916 hours ago -7.00%720,183 15.96%
2019/03/21 - Thu, Mar 21st 2019 12:520.05506347852126 hours ago -7.07%710,830 17.48%
2019/03/21 - Thu, Mar 21st 2019 12:570.05517625137756 hours ago -7.26%713,122 17.10%
2019/03/21 - Thu, Mar 21st 2019 13:020.05503898015795 hours ago -7.03%712,892 17.14%
2019/03/21 - Thu, Mar 21st 2019 13:070.055047305725 hours ago -7.04%709,077 17.77%
2019/03/21 - Thu, Mar 21st 2019 13:120.05522090671465 hours ago -7.34%708,689 17.84%
2019/03/21 - Thu, Mar 21st 2019 13:170.05524148739955 hours ago -7.37%707,479 18.04%
2019/03/21 - Thu, Mar 21st 2019 13:220.05512528309085 hours ago -7.18%706,086 18.27%
2019/03/21 - Thu, Mar 21st 2019 13:270.05450495684935 hours ago -6.12%718,352 16.25%
2019/03/21 - Thu, Mar 21st 2019 13:320.05407396576975 hours ago -5.37%731,076 14.23%
2019/03/21 - Thu, Mar 21st 2019 13:370.05443447284065 hours ago -6.00%733,914 13.79%
2019/03/21 - Thu, Mar 21st 2019 13:420.0542899498825 hours ago -5.75%734,504 13.69%
2019/03/21 - Thu, Mar 21st 2019 13:470.05378085842485 hours ago -4.85%733,582 13.84%
2019/03/21 - Thu, Mar 21st 2019 13:520.05334685235945 hours ago -4.08%751,683 11.10%
2019/03/21 - Thu, Mar 21st 2019 13:570.05349423790375 hours ago -4.34%753,672 10.80%
2019/03/21 - Thu, Mar 21st 2019 14:020.0536670305594 hours ago -4.65%751,321 11.15%
2019/03/21 - Thu, Mar 21st 2019 14:070.05363403031194 hours ago -4.59%756,923 10.33%
2019/03/21 - Thu, Mar 21st 2019 14:120.05348020527334 hours ago -4.32%757,822 10.20%
2019/03/21 - Thu, Mar 21st 2019 14:170.05306319429194 hours ago -3.57%780,123 7.05%
2019/03/21 - Thu, Mar 21st 2019 14:220.05300842976654 hours ago -3.47%789,621 5.76%
2019/03/21 - Thu, Mar 21st 2019 14:270.05279822667994 hours ago -3.08%798,662 4.56%
2019/03/21 - Thu, Mar 21st 2019 14:320.05272485026974 hours ago -2.95%801,847 4.15%
2019/03/21 - Thu, Mar 21st 2019 14:370.05270203963354 hours ago -2.91%802,968 4.00%
2019/03/21 - Thu, Mar 21st 2019 14:420.05264282584814 hours ago -2.80%804,322 3.83%
2019/03/21 - Thu, Mar 21st 2019 14:470.05197950124914 hours ago -1.56%807,951 3.36%
2019/03/21 - Thu, Mar 21st 2019 14:520.05148327706294 hours ago -0.61%811,128 2.95%
2019/03/21 - Thu, Mar 21st 2019 14:570.05063246546354 hours ago 1.06%841,787 -0.80%
2019/03/21 - Thu, Mar 21st 2019 15:020.04969610345153 hours ago 2.97%868,907 -3.89%
2019/03/21 - Thu, Mar 21st 2019 15:070.0502424127883 hours ago 1.85%882,889 -5.41%
2019/03/21 - Thu, Mar 21st 2019 15:120.05047582895823 hours ago 1.38%892,411 -6.42%
2019/03/21 - Thu, Mar 21st 2019 15:170.0508084379553 hours ago 0.71%898,954 -7.10%
2019/03/21 - Thu, Mar 21st 2019 15:220.05078575082683 hours ago 0.76%878,426 -4.93%
2019/03/21 - Thu, Mar 21st 2019 15:270.0511218419213 hours ago 0.09%880,445 -5.15%
2019/03/21 - Thu, Mar 21st 2019 15:320.05127597912083 hours ago -0.21%881,988 -5.32%
2019/03/21 - Thu, Mar 21st 2019 15:370.05120244263753 hours ago -0.06%879,339 -5.03%
2019/03/21 - Thu, Mar 21st 2019 15:420.05108892394163 hours ago 0.16%876,134 -4.68%
2019/03/21 - Thu, Mar 21st 2019 15:470.05086253601823 hours ago 0.60%873,961 -4.45%
2019/03/21 - Thu, Mar 21st 2019 15:520.05100878889833 hours ago 0.32%878,914 -4.99%
2019/03/21 - Thu, Mar 21st 2019 15:570.05129840125143 hours ago -0.25%886,731 -5.82%
2019/03/21 - Thu, Mar 21st 2019 16:020.05155045101792 hours ago -0.74%889,074 -6.07%
2019/03/21 - Thu, Mar 21st 2019 16:070.05166299256342 hours ago -0.95%889,882 -6.16%
2019/03/21 - Thu, Mar 21st 2019 16:120.05197734126382 hours ago -1.55%876,714 -4.75%
2019/03/21 - Thu, Mar 21st 2019 16:170.05155387313462 hours ago -0.74%846,480 -1.35%
2019/03/21 - Thu, Mar 21st 2019 16:220.05132257014892 hours ago -0.30%837,609 -0.30%
2019/03/21 - Thu, Mar 21st 2019 16:270.05127025024892 hours ago -0.20%831,133 0.48%
2019/03/21 - Thu, Mar 21st 2019 16:320.05101478375582 hours ago 0.30%842,788 -0.91%
2019/03/21 - Thu, Mar 21st 2019 16:370.05069927720912 hours ago 0.93%845,850 -1.27%
2019/03/21 - Thu, Mar 21st 2019 16:420.05065210213562 hours ago 1.02%847,854 -1.50%
2019/03/21 - Thu, Mar 21st 2019 16:470.05044580050412 hours ago 1.44%847,377 -1.45%
2019/03/21 - Thu, Mar 21st 2019 16:520.05059102722022 hours ago 1.14%850,406 -1.80%
2019/03/21 - Thu, Mar 21st 2019 16:570.05065184791752 hours ago 1.02%839,756 -0.56%
2019/03/21 - Thu, Mar 21st 2019 17:020.05067536178531 hour ago 0.98%838,953 -0.46%
2019/03/21 - Thu, Mar 21st 2019 17:070.05086930027451 hour ago 0.59%838,986 -0.46%
2019/03/21 - Thu, Mar 21st 2019 17:120.05102098861961 hour ago 0.29%838,856 -0.45%
2019/03/21 - Thu, Mar 21st 2019 17:170.05080890589021 hour ago 0.71%839,132 -0.48%
2019/03/21 - Thu, Mar 21st 2019 17:220.05106025041511 hour ago 0.21%843,342 -0.98%
2019/03/21 - Thu, Mar 21st 2019 17:270.05098311204951 hour ago 0.37%838,235 -0.37%
2019/03/21 - Thu, Mar 21st 2019 17:320.050727045583359 minutes ago 0.87%839,753 -0.55%
2019/03/21 - Thu, Mar 21st 2019 17:370.05075287109154 minutes ago 0.82%840,820 -0.68%
2019/03/21 - Thu, Mar 21st 2019 17:420.050912044205349 minutes ago 0.51%840,274 -0.62%
2019/03/21 - Thu, Mar 21st 2019 17:470.050856410257744 minutes ago 0.62%839,190 -0.49%
2019/03/21 - Thu, Mar 21st 2019 17:520.050916850753539 minutes ago 0.50%837,502 -0.29%
2019/03/21 - Thu, Mar 21st 2019 17:570.051133818399734 minutes ago 0.07%838,933 -0.46%
2019/03/21 - Thu, Mar 21st 2019 18:020.051152266538129 minutes ago 0.03%836,033 -0.11%
2019/03/21 - Thu, Mar 21st 2019 18:070.050983122997124 minutes ago 0.37%832,849 0.27%
2019/03/21 - Thu, Mar 21st 2019 18:120.050983964764119 minutes ago 0.36%833,410 0.20%
2019/03/21 - Thu, Mar 21st 2019 18:170.051170010431714 minutes ago 0.00%835,094 0.00%
2019/03/21 - Thu, Mar 21st 2019 18:220.05110075952799 minutes ago 0.14%834,299 0.10%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address