$0.0473

SingularityNET (AGI) 1 Day Chart

This is the Past Day Trading Prices for SingularityNET Price Chart.

loading
SingularityNET AGI SingularityNET AGI SingularityNET Price Prediction SingularityNET Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

14.22% change

What was SingularityNET's best price Over the Past Day?

$0.050825 on Monday, June 17th 2019 07:07:03 AM.

What was SingularityNET's lowest price Over the Past Day?

$0.0444977671 on Sunday, June 16th 2019 08:17:08 PM

Historical Past Day Trading Prices for SingularityNET

SingularityNET's current price is $0.0473 with a trading volume of 2,114,919 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/06/16 - Sun, Jun 16th 2019 15:370.045040885589524 hours ago 4.98%1,641,636 28.83%
2019/06/16 - Sun, Jun 16th 2019 15:420.044999490483424 hours ago 5.08%1,634,043 29.43%
2019/06/16 - Sun, Jun 16th 2019 15:470.04543664019224 hours ago 4.07%1,634,877 29.36%
2019/06/16 - Sun, Jun 16th 2019 15:520.045483354299624 hours ago 3.96%1,622,057 30.38%
2019/06/16 - Sun, Jun 16th 2019 15:570.045417137402224 hours ago 4.11%1,619,555 30.59%
2019/06/16 - Sun, Jun 16th 2019 16:020.045249320442524 hours ago 4.50%1,612,147 31.19%
2019/06/16 - Sun, Jun 16th 2019 16:070.045232408930723 hours ago 4.54%1,608,726 31.47%
2019/06/16 - Sun, Jun 16th 2019 16:120.045202193534923 hours ago 4.61%1,602,933 31.94%
2019/06/16 - Sun, Jun 16th 2019 16:170.045294159918623 hours ago 4.40%1,601,709 32.04%
2019/06/16 - Sun, Jun 16th 2019 16:220.045208090589323 hours ago 4.60%1,595,831 32.53%
2019/06/16 - Sun, Jun 16th 2019 16:270.045385165038823 hours ago 4.19%1,569,618 34.74%
2019/06/16 - Sun, Jun 16th 2019 16:320.04532717751123 hours ago 4.32%1,560,296 35.55%
2019/06/16 - Sun, Jun 16th 2019 16:370.04546539053623 hours ago 4.00%1,559,346 35.63%
2019/06/16 - Sun, Jun 16th 2019 16:420.045710677176123 hours ago 3.45%1,564,522 35.18%
2019/06/16 - Sun, Jun 16th 2019 16:470.04576800247623 hours ago 3.32%1,572,426 34.50%
2019/06/16 - Sun, Jun 16th 2019 16:520.045664614097923 hours ago 3.55%1,561,628 35.43%
2019/06/16 - Sun, Jun 16th 2019 16:570.045895267818723 hours ago 3.03%1,547,519 36.67%
2019/06/16 - Sun, Jun 16th 2019 17:020.045687882475123 hours ago 3.50%1,536,758 37.62%
2019/06/16 - Sun, Jun 16th 2019 17:070.045721669544922 hours ago 3.42%1,534,401 37.83%
2019/06/16 - Sun, Jun 16th 2019 17:120.045556053243722 hours ago 3.80%1,531,588 38.09%
2019/06/16 - Sun, Jun 16th 2019 17:170.045633306280922 hours ago 3.62%1,527,979 38.41%
2019/06/16 - Sun, Jun 16th 2019 17:220.045621856780122 hours ago 3.65%1,528,619 38.35%
2019/06/16 - Sun, Jun 16th 2019 17:270.045294939736822 hours ago 4.40%1,516,783 39.43%
2019/06/16 - Sun, Jun 16th 2019 17:320.045226652036622 hours ago 4.55%1,517,963 39.33%
2019/06/16 - Sun, Jun 16th 2019 17:370.045489882917422 hours ago 3.95%1,516,143 39.49%
2019/06/16 - Sun, Jun 16th 2019 17:420.045265578288722 hours ago 4.46%1,507,968 40.25%
2019/06/16 - Sun, Jun 16th 2019 17:470.045357677640422 hours ago 4.25%1,508,604 40.19%
2019/06/16 - Sun, Jun 16th 2019 17:520.045359552942122 hours ago 4.25%1,515,705 39.53%
2019/06/16 - Sun, Jun 16th 2019 17:570.045427380656922 hours ago 4.09%1,516,659 39.45%
2019/06/16 - Sun, Jun 16th 2019 18:020.045388621801322 hours ago 4.18%1,512,148 39.86%
2019/06/16 - Sun, Jun 16th 2019 18:070.045426118079721 hours ago 4.09%1,516,173 39.49%
2019/06/16 - Sun, Jun 16th 2019 18:120.045459330734921 hours ago 4.02%1,521,629 38.99%
2019/06/16 - Sun, Jun 16th 2019 18:170.045561493556221 hours ago 3.79%1,521,792 38.98%
2019/06/16 - Sun, Jun 16th 2019 18:220.045604486257921 hours ago 3.69%1,530,258 38.21%
2019/06/16 - Sun, Jun 16th 2019 18:270.045598204072121 hours ago 3.70%1,533,010 37.96%
2019/06/16 - Sun, Jun 16th 2019 18:320.04560588358321 hours ago 3.68%1,528,915 38.33%
2019/06/16 - Sun, Jun 16th 2019 18:370.045580314188921 hours ago 3.74%1,527,724 38.44%
2019/06/16 - Sun, Jun 16th 2019 18:420.045279078882221 hours ago 4.43%1,531,369 38.11%
2019/06/16 - Sun, Jun 16th 2019 18:470.04529320303521 hours ago 4.40%1,539,573 37.37%
2019/06/16 - Sun, Jun 16th 2019 18:520.045392763087321 hours ago 4.17%1,540,435 37.29%
2019/06/16 - Sun, Jun 16th 2019 18:570.045018056471221 hours ago 5.04%1,543,992 36.98%
2019/06/16 - Sun, Jun 16th 2019 19:020.045022511612821 hours ago 5.03%1,530,286 38.20%
2019/06/16 - Sun, Jun 16th 2019 19:070.0449572091620 hours ago 5.18%1,525,280 38.66%
2019/06/16 - Sun, Jun 16th 2019 19:120.045108581822320 hours ago 4.83%1,524,987 38.68%
2019/06/16 - Sun, Jun 16th 2019 19:170.045180949540820 hours ago 4.66%1,524,191 38.76%
2019/06/16 - Sun, Jun 16th 2019 19:220.0453048345920 hours ago 4.37%1,526,294 38.57%
2019/06/16 - Sun, Jun 16th 2019 19:270.045080957092720 hours ago 4.89%1,524,659 38.71%
2019/06/16 - Sun, Jun 16th 2019 19:320.044921660231420 hours ago 5.26%1,519,404 39.19%
2019/06/16 - Sun, Jun 16th 2019 19:370.044756093492120 hours ago 5.65%1,511,677 39.91%
2019/06/16 - Sun, Jun 16th 2019 19:420.045189415468820 hours ago 4.64%1,511,194 39.95%
2019/06/16 - Sun, Jun 16th 2019 19:470.045146270436920 hours ago 4.74%1,511,418 39.93%
2019/06/16 - Sun, Jun 16th 2019 19:520.045223136803520 hours ago 4.56%1,509,922 40.07%
2019/06/16 - Sun, Jun 16th 2019 19:570.045108559169820 hours ago 4.83%1,512,298 39.85%
2019/06/16 - Sun, Jun 16th 2019 20:020.045046820121620 hours ago 4.97%1,513,616 39.73%
2019/06/16 - Sun, Jun 16th 2019 20:070.045026317902219 hours ago 5.02%1,507,707 40.27%
2019/06/16 - Sun, Jun 16th 2019 20:120.044853796768419 hours ago 5.42%1,500,604 40.94%
2019/06/16 - Sun, Jun 16th 2019 20:170.044497767126119 hours ago 6.27%1,497,841 41.20%
2019/06/16 - Sun, Jun 16th 2019 20:220.044634326395419 hours ago 5.94%1,506,974 40.34%
2019/06/16 - Sun, Jun 16th 2019 20:270.044710793455119 hours ago 5.76%1,508,958 40.16%
2019/06/16 - Sun, Jun 16th 2019 20:320.044956978339519 hours ago 5.18%1,512,490 39.83%
2019/06/16 - Sun, Jun 16th 2019 20:370.045006558139319 hours ago 5.06%1,494,110 41.55%
2019/06/16 - Sun, Jun 16th 2019 20:420.045040616308419 hours ago 4.99%1,437,970 47.08%
2019/06/16 - Sun, Jun 16th 2019 20:470.045140413439519 hours ago 4.75%1,433,105 47.58%
2019/06/16 - Sun, Jun 16th 2019 20:520.045008808181919 hours ago 5.06%1,431,311 47.76%
2019/06/16 - Sun, Jun 16th 2019 20:570.045052933752319 hours ago 4.96%1,430,450 47.85%
2019/06/16 - Sun, Jun 16th 2019 21:020.045174441236619 hours ago 4.67%1,436,336 47.24%
2019/06/16 - Sun, Jun 16th 2019 21:070.045198410935918 hours ago 4.62%1,439,423 46.93%
2019/06/16 - Sun, Jun 16th 2019 21:120.045451769638918 hours ago 4.04%1,446,974 46.16%
2019/06/16 - Sun, Jun 16th 2019 21:170.045469844676318 hours ago 3.99%1,446,934 46.17%
2019/06/16 - Sun, Jun 16th 2019 21:220.045320426723718 hours ago 4.34%1,445,138 46.35%
2019/06/16 - Sun, Jun 16th 2019 21:270.04533730601718 hours ago 4.30%1,451,634 45.69%
2019/06/16 - Sun, Jun 16th 2019 21:320.045285843292418 hours ago 4.42%1,450,446 45.81%
2019/06/16 - Sun, Jun 16th 2019 21:370.045270257759718 hours ago 4.45%1,449,332 45.92%
2019/06/16 - Sun, Jun 16th 2019 21:420.045275073156818 hours ago 4.44%1,449,391 45.92%
2019/06/16 - Sun, Jun 16th 2019 21:470.045302189936918 hours ago 4.38%1,449,405 45.92%
2019/06/16 - Sun, Jun 16th 2019 21:520.045317728292318 hours ago 4.34%1,446,438 46.22%
2019/06/16 - Sun, Jun 16th 2019 21:570.045394153388618 hours ago 4.17%1,447,222 46.14%
2019/06/16 - Sun, Jun 16th 2019 22:020.04554424342618 hours ago 3.82%1,450,303 45.83%
2019/06/16 - Sun, Jun 16th 2019 22:070.045568320997817 hours ago 3.77%1,449,860 45.87%
2019/06/16 - Sun, Jun 16th 2019 22:120.045557866420117 hours ago 3.79%1,447,227 46.14%
2019/06/16 - Sun, Jun 16th 2019 22:170.045554797144417 hours ago 3.80%1,452,101 45.65%
2019/06/16 - Sun, Jun 16th 2019 22:220.045475613606517 hours ago 3.98%1,442,333 46.63%
2019/06/16 - Sun, Jun 16th 2019 22:270.045480324078717 hours ago 3.97%1,440,055 46.86%
2019/06/16 - Sun, Jun 16th 2019 22:320.045470146007517 hours ago 3.99%1,439,294 46.94%
2019/06/16 - Sun, Jun 16th 2019 22:370.045491195154217 hours ago 3.95%1,441,003 46.77%
2019/06/16 - Sun, Jun 16th 2019 22:420.045436302459317 hours ago 4.07%1,445,345 46.33%
2019/06/16 - Sun, Jun 16th 2019 22:470.04549986217117 hours ago 3.93%1,439,411 46.93%
2019/06/16 - Sun, Jun 16th 2019 22:520.045455894227917 hours ago 4.03%1,438,345 47.04%
2019/06/16 - Sun, Jun 16th 2019 22:570.045658623665717 hours ago 3.56%1,437,655 47.11%
2019/06/16 - Sun, Jun 16th 2019 23:020.045556378225417 hours ago 3.80%1,439,955 46.87%
2019/06/16 - Sun, Jun 16th 2019 23:070.045556911735116 hours ago 3.80%1,439,385 46.93%
2019/06/16 - Sun, Jun 16th 2019 23:120.04547230343716 hours ago 3.99%1,438,952 46.98%
2019/06/16 - Sun, Jun 16th 2019 23:170.04548367876516 hours ago 3.96%1,434,378 47.45%
2019/06/16 - Sun, Jun 16th 2019 23:220.045577007175516 hours ago 3.75%1,432,843 47.60%
2019/06/16 - Sun, Jun 16th 2019 23:270.045969187823616 hours ago 2.86%1,443,664 46.50%
2019/06/16 - Sun, Jun 16th 2019 23:320.045842853076216 hours ago 3.15%1,443,770 46.49%
2019/06/16 - Sun, Jun 16th 2019 23:370.045894089799616 hours ago 3.03%1,442,534 46.61%
2019/06/16 - Sun, Jun 16th 2019 23:420.045905770356316 hours ago 3.01%1,440,468 46.82%
2019/06/16 - Sun, Jun 16th 2019 23:470.045812296220616 hours ago 3.22%1,440,031 46.87%
2019/06/16 - Sun, Jun 16th 2019 23:520.045725601334316 hours ago 3.41%1,436,005 47.28%
2019/06/16 - Sun, Jun 16th 2019 23:570.045744175199516 hours ago 3.37%1,422,759 48.65%
2019/06/17 - Mon, Jun 17th 2019 00:020.045971331604416 hours ago 2.86%1,426,032 48.31%
2019/06/17 - Mon, Jun 17th 2019 00:070.045908796491315 hours ago 3.00%1,430,968 47.80%
2019/06/17 - Mon, Jun 17th 2019 00:120.045938814302715 hours ago 2.93%1,432,559 47.63%
2019/06/17 - Mon, Jun 17th 2019 00:170.045901334903815 hours ago 3.02%1,433,193 47.57%
2019/06/17 - Mon, Jun 17th 2019 00:220.046070907126915 hours ago 2.64%1,438,551 47.02%
2019/06/17 - Mon, Jun 17th 2019 00:270.046295052003615 hours ago 2.14%1,446,743 46.18%
2019/06/17 - Mon, Jun 17th 2019 00:320.046475320826715 hours ago 1.74%1,477,766 43.12%
2019/06/17 - Mon, Jun 17th 2019 00:370.04661630112615 hours ago 1.44%1,497,673 41.21%
2019/06/17 - Mon, Jun 17th 2019 00:420.046805158164615 hours ago 1.03%1,500,197 40.98%
2019/06/17 - Mon, Jun 17th 2019 00:470.046835686916415 hours ago 0.96%1,496,188 41.35%
2019/06/17 - Mon, Jun 17th 2019 00:520.046969643736615 hours ago 0.67%1,498,580 41.13%
2019/06/17 - Mon, Jun 17th 2019 00:570.046717219011515 hours ago 1.22%1,498,049 41.18%
2019/06/17 - Mon, Jun 17th 2019 01:020.046851629812115 hours ago 0.93%1,506,331 40.40%
2019/06/17 - Mon, Jun 17th 2019 01:070.04714586387414 hours ago 0.30%1,506,736 40.36%
2019/06/17 - Mon, Jun 17th 2019 01:120.046981218759514 hours ago 0.65%1,505,099 40.52%
2019/06/17 - Mon, Jun 17th 2019 01:170.047159714193814 hours ago 0.27%1,506,441 40.39%
2019/06/17 - Mon, Jun 17th 2019 01:220.047163412353714 hours ago 0.26%1,504,193 40.60%
2019/06/17 - Mon, Jun 17th 2019 01:270.046978859851514 hours ago 0.65%1,498,378 41.15%
2019/06/17 - Mon, Jun 17th 2019 01:320.046722047868414 hours ago 1.21%1,484,836 42.43%
2019/06/17 - Mon, Jun 17th 2019 01:370.046855721008114 hours ago 0.92%1,486,651 42.26%
2019/06/17 - Mon, Jun 17th 2019 01:420.046916670930614 hours ago 0.79%1,487,322 42.20%
2019/06/17 - Mon, Jun 17th 2019 01:470.046827213852214 hours ago 0.98%1,483,809 42.53%
2019/06/17 - Mon, Jun 17th 2019 01:520.046772668297314 hours ago 1.10%1,479,079 42.99%
2019/06/17 - Mon, Jun 17th 2019 01:570.046715528906714 hours ago 1.22%1,475,275 43.36%
2019/06/17 - Mon, Jun 17th 2019 02:020.046982215175614 hours ago 0.65%1,481,857 42.72%
2019/06/17 - Mon, Jun 17th 2019 02:070.047137272977513 hours ago 0.32%1,513,716 39.72%
2019/06/17 - Mon, Jun 17th 2019 02:120.04714564972713 hours ago 0.30%1,533,197 37.94%
2019/06/17 - Mon, Jun 17th 2019 02:170.047330519066113 hours ago -0.09%1,534,848 37.79%
2019/06/17 - Mon, Jun 17th 2019 02:220.047430091395713 hours ago -0.30%1,534,394 37.83%
2019/06/17 - Mon, Jun 17th 2019 02:270.047429323479913 hours ago -0.30%1,534,944 37.78%
2019/06/17 - Mon, Jun 17th 2019 02:320.047408001165913 hours ago -0.26%1,540,039 37.33%
2019/06/17 - Mon, Jun 17th 2019 02:370.04722858891513 hours ago 0.12%1,541,918 37.16%
2019/06/17 - Mon, Jun 17th 2019 02:420.047196618737913 hours ago 0.19%1,530,876 38.15%
2019/06/17 - Mon, Jun 17th 2019 02:470.047270725728913 hours ago 0.03%1,535,071 37.77%
2019/06/17 - Mon, Jun 17th 2019 02:520.04719795194513 hours ago 0.19%1,534,874 37.79%
2019/06/17 - Mon, Jun 17th 2019 02:570.047064204026713 hours ago 0.47%1,533,830 37.88%
2019/06/17 - Mon, Jun 17th 2019 03:020.047096679004813 hours ago 0.40%1,522,336 38.93%
2019/06/17 - Mon, Jun 17th 2019 03:070.046994098760212 hours ago 0.62%1,519,365 39.20%
2019/06/17 - Mon, Jun 17th 2019 03:120.047084153699312 hours ago 0.43%1,518,177 39.31%
2019/06/17 - Mon, Jun 17th 2019 03:170.046983950215512 hours ago 0.64%1,517,162 39.40%
2019/06/17 - Mon, Jun 17th 2019 03:220.047162038934212 hours ago 0.26%1,518,916 39.24%
2019/06/17 - Mon, Jun 17th 2019 03:270.04713291098112 hours ago 0.32%1,519,482 39.19%
2019/06/17 - Mon, Jun 17th 2019 03:320.047323607591712 hours ago -0.08%1,518,592 39.27%
2019/06/17 - Mon, Jun 17th 2019 03:370.04715425091412 hours ago 0.28%1,518,718 39.26%
2019/06/17 - Mon, Jun 17th 2019 03:420.047226795546812 hours ago 0.13%1,521,959 38.96%
2019/06/17 - Mon, Jun 17th 2019 03:470.047312362559612 hours ago -0.06%1,530,740 38.16%
2019/06/17 - Mon, Jun 17th 2019 03:520.047166601971612 hours ago 0.25%1,533,137 37.95%
2019/06/17 - Mon, Jun 17th 2019 03:570.04728886439112 hours ago -0.01%1,534,701 37.81%
2019/06/17 - Mon, Jun 17th 2019 04:020.047402950704712 hours ago -0.25%1,540,523 37.29%
2019/06/17 - Mon, Jun 17th 2019 04:070.047479158983511 hours ago -0.41%1,540,179 37.32%
2019/06/17 - Mon, Jun 17th 2019 04:120.047592754414311 hours ago -0.64%1,549,191 36.52%
2019/06/17 - Mon, Jun 17th 2019 04:170.047438153338511 hours ago -0.32%1,559,369 35.63%
2019/06/17 - Mon, Jun 17th 2019 04:220.047587952649811 hours ago -0.63%1,557,408 35.80%
2019/06/17 - Mon, Jun 17th 2019 04:270.04734559183911 hours ago -0.13%1,550,987 36.36%
2019/06/17 - Mon, Jun 17th 2019 04:320.047343466486811 hours ago -0.12%1,542,203 37.14%
2019/06/17 - Mon, Jun 17th 2019 04:370.047318713276511 hours ago -0.07%1,539,552 37.37%
2019/06/17 - Mon, Jun 17th 2019 04:420.047232359191511 hours ago 0.11%1,535,836 37.70%
2019/06/17 - Mon, Jun 17th 2019 04:470.047480076246411 hours ago -0.41%1,537,141 37.59%
2019/06/17 - Mon, Jun 17th 2019 04:520.047265613328411 hours ago 0.04%1,534,299 37.84%
2019/06/17 - Mon, Jun 17th 2019 04:570.047026238824511 hours ago 0.55%1,507,490 40.29%
2019/06/17 - Mon, Jun 17th 2019 05:020.047132051343411 hours ago 0.33%1,489,058 42.03%
2019/06/17 - Mon, Jun 17th 2019 05:070.047424821500110 hours ago -0.29%1,459,121 44.94%
2019/06/17 - Mon, Jun 17th 2019 05:120.04730314057910 hours ago -0.04%1,453,532 45.50%
2019/06/17 - Mon, Jun 17th 2019 05:170.047135236418210 hours ago 0.32%1,451,117 45.74%
2019/06/17 - Mon, Jun 17th 2019 05:220.047324097461710 hours ago -0.08%1,476,176 43.27%
2019/06/17 - Mon, Jun 17th 2019 05:270.047213043311510 hours ago 0.15%1,466,306 44.23%
2019/06/17 - Mon, Jun 17th 2019 05:320.047365665245510 hours ago -0.17%1,466,902 44.18%
2019/06/17 - Mon, Jun 17th 2019 05:370.047288318235610 hours ago 0.00%1,462,605 44.60%
2019/06/17 - Mon, Jun 17th 2019 05:420.047229167896510 hours ago 0.12%1,457,842 45.07%
2019/06/17 - Mon, Jun 17th 2019 05:470.046986774642610 hours ago 0.64%1,449,796 45.88%
2019/06/17 - Mon, Jun 17th 2019 05:520.046953293864410 hours ago 0.71%1,442,090 46.66%
2019/06/17 - Mon, Jun 17th 2019 05:570.047002801312510 hours ago 0.60%1,433,861 47.50%
2019/06/17 - Mon, Jun 17th 2019 06:020.04736108272410 hours ago -0.16%1,380,518 53.20%
2019/06/17 - Mon, Jun 17th 2019 06:070.04782395481249 hours ago -1.12%1,384,451 52.76%
2019/06/17 - Mon, Jun 17th 2019 06:120.04787341129259 hours ago -1.23%1,389,766 52.18%
2019/06/17 - Mon, Jun 17th 2019 06:170.04794940738649 hours ago -1.38%1,388,871 52.28%
2019/06/17 - Mon, Jun 17th 2019 06:220.04815739203159 hours ago -1.81%1,393,587 51.76%
2019/06/17 - Mon, Jun 17th 2019 06:270.04772793761599 hours ago -0.93%1,387,929 52.38%
2019/06/17 - Mon, Jun 17th 2019 06:320.04848132220029 hours ago -2.47%1,454,781 45.38%
2019/06/17 - Mon, Jun 17th 2019 06:370.04897950046849 hours ago -3.46%1,582,731 33.62%
2019/06/17 - Mon, Jun 17th 2019 06:420.04933251857879 hours ago -4.15%1,661,353 27.30%
2019/06/17 - Mon, Jun 17th 2019 06:470.0490896505179 hours ago -3.67%1,690,253 25.12%
2019/06/17 - Mon, Jun 17th 2019 06:520.04848540148149 hours ago -2.47%1,694,160 24.84%
2019/06/17 - Mon, Jun 17th 2019 06:570.04908039078669 hours ago -3.66%1,730,228 22.23%
2019/06/17 - Mon, Jun 17th 2019 07:020.05011738939879 hours ago -5.65%1,852,684 14.15%
2019/06/17 - Mon, Jun 17th 2019 07:070.05082502721898 hours ago -6.96%1,951,179 8.39%
2019/06/17 - Mon, Jun 17th 2019 07:120.0497280105458 hours ago -4.91%2,032,478 4.06%
2019/06/17 - Mon, Jun 17th 2019 07:170.05000868347948 hours ago -5.44%2,093,748 1.01%
2019/06/17 - Mon, Jun 17th 2019 07:220.04920098470018 hours ago -3.89%2,110,988 0.19%
2019/06/17 - Mon, Jun 17th 2019 07:270.04907641125778 hours ago -3.65%2,174,081 -2.72%
2019/06/17 - Mon, Jun 17th 2019 07:320.04895754999158 hours ago -3.41%2,184,766 -3.20%
2019/06/17 - Mon, Jun 17th 2019 07:370.04868549269178 hours ago -2.87%2,152,299 -1.74%
2019/06/17 - Mon, Jun 17th 2019 07:420.04864158599618 hours ago -2.79%2,059,432 2.69%
2019/06/17 - Mon, Jun 17th 2019 07:470.04843053448848 hours ago -2.36%2,056,233 2.85%
2019/06/17 - Mon, Jun 17th 2019 07:520.04835576234978 hours ago -2.21%2,016,979 4.86%
2019/06/17 - Mon, Jun 17th 2019 07:570.0484855333598 hours ago -2.47%1,995,491 5.98%
2019/06/17 - Mon, Jun 17th 2019 08:020.0486378087088 hours ago -2.78%1,982,779 6.66%
2019/06/17 - Mon, Jun 17th 2019 08:070.04858339869887 hours ago -2.67%1,979,181 6.86%
2019/06/17 - Mon, Jun 17th 2019 08:120.04866787420497 hours ago -2.84%1,983,538 6.62%
2019/06/17 - Mon, Jun 17th 2019 08:170.04858703041617 hours ago -2.68%1,988,121 6.38%
2019/06/17 - Mon, Jun 17th 2019 08:220.04860073452297 hours ago -2.71%1,988,071 6.38%
2019/06/17 - Mon, Jun 17th 2019 08:270.04865517453257 hours ago -2.81%1,985,527 6.52%
2019/06/17 - Mon, Jun 17th 2019 08:320.04849542738627 hours ago -2.49%1,995,637 5.98%
2019/06/17 - Mon, Jun 17th 2019 08:370.0484046663637 hours ago -2.31%1,993,005 6.12%
2019/06/17 - Mon, Jun 17th 2019 08:420.04801106008437 hours ago -1.51%1,991,910 6.18%
2019/06/17 - Mon, Jun 17th 2019 08:470.04839021068327 hours ago -2.28%1,960,607 7.87%
2019/06/17 - Mon, Jun 17th 2019 08:520.04825385842347 hours ago -2.01%1,926,918 9.76%
2019/06/17 - Mon, Jun 17th 2019 08:570.04811369472117 hours ago -1.72%1,938,436 9.10%
2019/06/17 - Mon, Jun 17th 2019 09:020.04803560198417 hours ago -1.56%1,938,262 9.11%
2019/06/17 - Mon, Jun 17th 2019 09:070.04813102361476 hours ago -1.76%1,932,287 9.45%
2019/06/17 - Mon, Jun 17th 2019 09:120.04793850620996 hours ago -1.36%1,910,038 10.73%
2019/06/17 - Mon, Jun 17th 2019 09:170.04821261725256 hours ago -1.92%1,909,719 10.75%
2019/06/17 - Mon, Jun 17th 2019 09:220.04836205588346 hours ago -2.23%1,909,562 10.75%
2019/06/17 - Mon, Jun 17th 2019 09:270.04839800024016 hours ago -2.30%1,912,767 10.57%
2019/06/17 - Mon, Jun 17th 2019 09:320.04848370687196 hours ago -2.47%1,909,471 10.76%
2019/06/17 - Mon, Jun 17th 2019 09:370.04830645872346 hours ago -2.11%1,891,695 11.80%
2019/06/17 - Mon, Jun 17th 2019 09:420.04827776552926 hours ago -2.05%1,879,586 12.52%
2019/06/17 - Mon, Jun 17th 2019 09:470.04822134820616 hours ago -1.94%1,878,820 12.57%
2019/06/17 - Mon, Jun 17th 2019 09:520.04804459198786 hours ago -1.58%1,878,761 12.57%
2019/06/17 - Mon, Jun 17th 2019 09:570.04819010276496 hours ago -1.88%1,879,127 12.55%
2019/06/17 - Mon, Jun 17th 2019 10:020.04823030721466 hours ago -1.96%1,878,269 12.60%
2019/06/17 - Mon, Jun 17th 2019 10:070.04815145341835 hours ago -1.80%1,886,394 12.11%
2019/06/17 - Mon, Jun 17th 2019 10:120.04814443895045 hours ago -1.78%1,888,256 12.00%
2019/06/17 - Mon, Jun 17th 2019 10:170.04815327671965 hours ago -1.80%1,874,963 12.80%
2019/06/17 - Mon, Jun 17th 2019 10:220.04809629943045 hours ago -1.68%1,841,751 14.83%
2019/06/17 - Mon, Jun 17th 2019 10:270.04797564373545 hours ago -1.44%1,840,919 14.88%
2019/06/17 - Mon, Jun 17th 2019 10:320.04810077462085 hours ago -1.69%1,840,223 14.93%
2019/06/17 - Mon, Jun 17th 2019 10:370.04821263619695 hours ago -1.92%1,844,248 14.68%
2019/06/17 - Mon, Jun 17th 2019 10:420.04833191117935 hours ago -2.16%1,848,937 14.39%
2019/06/17 - Mon, Jun 17th 2019 10:470.0485007840935 hours ago -2.50%1,858,961 13.77%
2019/06/17 - Mon, Jun 17th 2019 10:520.04820518371475 hours ago -1.91%1,873,398 12.89%
2019/06/17 - Mon, Jun 17th 2019 10:570.04809149719195 hours ago -1.67%1,881,285 12.42%
2019/06/17 - Mon, Jun 17th 2019 11:020.04777539581445 hours ago -1.02%1,918,953 10.21%
2019/06/17 - Mon, Jun 17th 2019 11:070.04740174368174 hours ago -0.24%1,930,910 9.53%
2019/06/17 - Mon, Jun 17th 2019 11:120.04768349306494 hours ago -0.83%1,931,868 9.48%
2019/06/17 - Mon, Jun 17th 2019 11:170.04754464967594 hours ago -0.54%1,930,084 9.58%
2019/06/17 - Mon, Jun 17th 2019 11:220.04808516854994 hours ago -1.66%1,934,745 9.31%
2019/06/17 - Mon, Jun 17th 2019 11:270.04813988621694 hours ago -1.77%1,942,156 8.90%
2019/06/17 - Mon, Jun 17th 2019 11:320.04808946924144 hours ago -1.67%1,941,090 8.96%
2019/06/17 - Mon, Jun 17th 2019 11:370.04835841566914 hours ago -2.22%1,941,155 8.95%
2019/06/17 - Mon, Jun 17th 2019 11:420.04874523026014 hours ago -2.99%1,943,747 8.81%
2019/06/17 - Mon, Jun 17th 2019 11:470.04915869053884 hours ago -3.81%1,959,521 7.93%
2019/06/17 - Mon, Jun 17th 2019 11:520.04902823631064 hours ago -3.55%1,963,592 7.71%
2019/06/17 - Mon, Jun 17th 2019 11:570.04865772291294 hours ago -2.82%1,960,681 7.87%
2019/06/17 - Mon, Jun 17th 2019 12:020.04849488228584 hours ago -2.49%1,907,735 10.86%
2019/06/17 - Mon, Jun 17th 2019 12:070.04811744029043 hours ago -1.73%1,924,619 9.89%
2019/06/17 - Mon, Jun 17th 2019 12:120.04829211947623 hours ago -2.08%1,928,439 9.67%
2019/06/17 - Mon, Jun 17th 2019 12:170.04797265600283 hours ago -1.43%1,930,548 9.55%
2019/06/17 - Mon, Jun 17th 2019 12:220.04804562349273 hours ago -1.58%1,922,347 10.02%
2019/06/17 - Mon, Jun 17th 2019 12:270.04783317498733 hours ago -1.14%1,864,825 13.41%
2019/06/17 - Mon, Jun 17th 2019 12:320.0479460652653 hours ago -1.38%1,844,211 14.68%
2019/06/17 - Mon, Jun 17th 2019 12:370.04787138657483 hours ago -1.22%1,840,899 14.89%
2019/06/17 - Mon, Jun 17th 2019 12:420.04759085990493 hours ago -0.64%2,010,404 5.20%
2019/06/17 - Mon, Jun 17th 2019 12:470.0476738766373 hours ago -0.81%2,011,463 5.14%
2019/06/17 - Mon, Jun 17th 2019 12:520.04776698088893 hours ago -1.01%2,001,204 5.68%
2019/06/17 - Mon, Jun 17th 2019 12:570.04771200872483 hours ago -0.89%2,008,046 5.32%
2019/06/17 - Mon, Jun 17th 2019 13:020.04780375812083 hours ago -1.08%2,049,313 3.20%
2019/06/17 - Mon, Jun 17th 2019 13:070.04779738765362 hours ago -1.07%2,045,414 3.40%
2019/06/17 - Mon, Jun 17th 2019 13:120.04779507751682 hours ago -1.07%2,047,530 3.29%
2019/06/17 - Mon, Jun 17th 2019 13:170.04764897338242 hours ago -0.76%2,048,451 3.24%
2019/06/17 - Mon, Jun 17th 2019 13:220.04779777853852 hours ago -1.07%2,055,335 2.90%
2019/06/17 - Mon, Jun 17th 2019 13:270.0474481163322 hours ago -0.34%2,053,984 2.97%
2019/06/17 - Mon, Jun 17th 2019 13:320.04738692845912 hours ago -0.21%2,057,273 2.80%
2019/06/17 - Mon, Jun 17th 2019 13:370.0475219697122 hours ago -0.50%2,066,575 2.34%
2019/06/17 - Mon, Jun 17th 2019 13:420.04756531478512 hours ago -0.59%2,068,574 2.24%
2019/06/17 - Mon, Jun 17th 2019 13:470.04758637189012 hours ago -0.63%2,067,230 2.31%
2019/06/17 - Mon, Jun 17th 2019 13:520.04780093155092 hours ago -1.08%2,068,908 2.22%
2019/06/17 - Mon, Jun 17th 2019 13:570.04789765596692 hours ago -1.28%2,066,441 2.35%
2019/06/17 - Mon, Jun 17th 2019 14:020.0476397576152 hours ago -0.74%2,057,174 2.81%
2019/06/17 - Mon, Jun 17th 2019 14:070.04787458996651 hour ago -1.23%2,055,291 2.90%
2019/06/17 - Mon, Jun 17th 2019 14:120.04791776547191 hour ago -1.32%2,077,095 1.82%
2019/06/17 - Mon, Jun 17th 2019 14:170.04805405816141 hour ago -1.60%2,078,929 1.73%
2019/06/17 - Mon, Jun 17th 2019 14:220.04802762675981 hour ago -1.54%2,090,027 1.19%
2019/06/17 - Mon, Jun 17th 2019 14:270.04800678810371 hour ago -1.50%2,095,513 0.93%
2019/06/17 - Mon, Jun 17th 2019 14:320.04805587372521 hour ago -1.60%2,105,644 0.44%
2019/06/17 - Mon, Jun 17th 2019 14:370.047929553094457 minutes ago -1.34%2,107,028 0.37%
2019/06/17 - Mon, Jun 17th 2019 14:420.047659736365552 minutes ago -0.78%2,110,946 0.19%
2019/06/17 - Mon, Jun 17th 2019 14:470.047758948516547 minutes ago -0.99%2,113,235 0.08%
2019/06/17 - Mon, Jun 17th 2019 14:520.047686529505242 minutes ago -0.84%2,117,648 -0.13%
2019/06/17 - Mon, Jun 17th 2019 14:570.047585609577137 minutes ago -0.63%2,120,249 -0.25%
2019/06/17 - Mon, Jun 17th 2019 15:020.047485950984332 minutes ago -0.42%2,118,408 -0.16%
2019/06/17 - Mon, Jun 17th 2019 15:070.047370107714527 minutes ago -0.18%2,116,414 -0.07%
2019/06/17 - Mon, Jun 17th 2019 15:120.047109093107322 minutes ago 0.38%2,112,015 0.14%
2019/06/17 - Mon, Jun 17th 2019 15:170.047320088508317 minutes ago -0.07%2,115,807 -0.04%
2019/06/17 - Mon, Jun 17th 2019 15:220.047317126886412 minutes ago -0.07%2,105,797 0.43%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address