$0.6611

Solaris (XLR) 1 Day Chart

This is the Past Day Trading Prices for Solaris Price Chart.

loading
Solaris XLR Solaris XLR Solaris Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

13.79% change

What was Solaris's best price Over the Past Day?

$0.661595 on Sunday, March 24th 2019 04:47:02 AM.

What was Solaris's lowest price Over the Past Day?

$0.5814340674 on Saturday, March 23rd 2019 01:27:02 PM

Historical Past Day Trading Prices for Solaris

Solaris's current price is $0.6611 with a trading volume of 561 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/03/23 - Sat, Mar 23rd 2019 05:070.5836821715041 day ago 13.26%110 410.00%
2019/03/23 - Sat, Mar 23rd 2019 05:120.58444312140224 hours ago 13.12%110 410.00%
2019/03/23 - Sat, Mar 23rd 2019 05:170.58383564366224 hours ago 13.23%110 410.00%
2019/03/23 - Sat, Mar 23rd 2019 05:220.58434356099224 hours ago 13.14%110 410.00%
2019/03/23 - Sat, Mar 23rd 2019 05:270.58451459965424 hours ago 13.10%110 410.00%
2019/03/23 - Sat, Mar 23rd 2019 05:320.58424233864524 hours ago 13.15%110 410.00%
2019/03/23 - Sat, Mar 23rd 2019 05:370.58434204669924 hours ago 13.14%110 410.00%
2019/03/23 - Sat, Mar 23rd 2019 05:420.58557121478223 hours ago 12.90%110 410.00%
2019/03/23 - Sat, Mar 23rd 2019 05:470.58421400028723 hours ago 13.16%110 410.00%
2019/03/23 - Sat, Mar 23rd 2019 05:520.58589525631123 hours ago 12.84%110 410.00%
2019/03/23 - Sat, Mar 23rd 2019 05:570.58481241824623 hours ago 13.04%110 410.00%
2019/03/23 - Sat, Mar 23rd 2019 06:020.58510240927723 hours ago 12.99%113 396.46%
2019/03/23 - Sat, Mar 23rd 2019 06:070.58535061179523 hours ago 12.94%113 396.46%
2019/03/23 - Sat, Mar 23rd 2019 06:120.58421383309623 hours ago 13.16%112 400.89%
2019/03/23 - Sat, Mar 23rd 2019 06:170.58518057900423 hours ago 12.97%113 396.46%
2019/03/23 - Sat, Mar 23rd 2019 06:220.58657363667423 hours ago 12.71%113 396.46%
2019/03/23 - Sat, Mar 23rd 2019 06:270.58494764518623 hours ago 13.02%113 396.46%
2019/03/23 - Sat, Mar 23rd 2019 06:320.58592449974623 hours ago 12.83%113 396.46%
2019/03/23 - Sat, Mar 23rd 2019 06:370.58598888790423 hours ago 12.82%113 396.46%
2019/03/23 - Sat, Mar 23rd 2019 06:420.58553104600222 hours ago 12.91%113 396.46%
2019/03/23 - Sat, Mar 23rd 2019 06:470.58539475149422 hours ago 12.93%113 396.46%
2019/03/23 - Sat, Mar 23rd 2019 06:520.58637606129122 hours ago 12.74%113 396.46%
2019/03/23 - Sat, Mar 23rd 2019 06:570.58641540331922 hours ago 12.74%113 396.46%
2019/03/23 - Sat, Mar 23rd 2019 07:020.58570232244922 hours ago 12.87%113 396.46%
2019/03/23 - Sat, Mar 23rd 2019 07:070.58566387501922 hours ago 12.88%113 396.46%
2019/03/23 - Sat, Mar 23rd 2019 07:120.58556980863722 hours ago 12.90%113 396.46%
2019/03/23 - Sat, Mar 23rd 2019 07:170.58586023199122 hours ago 12.84%113 396.46%
2019/03/23 - Sat, Mar 23rd 2019 07:220.58654942504422 hours ago 12.71%113 396.46%
2019/03/23 - Sat, Mar 23rd 2019 07:270.58583940788222 hours ago 12.85%113 396.46%
2019/03/23 - Sat, Mar 23rd 2019 07:320.58469255455222 hours ago 13.07%112 400.89%
2019/03/23 - Sat, Mar 23rd 2019 07:370.58679658001522 hours ago 12.66%113 396.46%
2019/03/23 - Sat, Mar 23rd 2019 07:420.5852694088621 hours ago 12.96%113 396.46%
2019/03/23 - Sat, Mar 23rd 2019 07:470.58606190531821 hours ago 12.80%113 396.46%
2019/03/23 - Sat, Mar 23rd 2019 07:520.58537429650521 hours ago 12.94%113 396.46%
2019/03/23 - Sat, Mar 23rd 2019 07:570.58585696354721 hours ago 12.84%113 396.46%
2019/03/23 - Sat, Mar 23rd 2019 08:020.58511349441921 hours ago 12.99%113 396.46%
2019/03/23 - Sat, Mar 23rd 2019 08:070.58541669518521 hours ago 12.93%113 396.46%
2019/03/23 - Sat, Mar 23rd 2019 08:120.58642201110421 hours ago 12.73%113 396.46%
2019/03/23 - Sat, Mar 23rd 2019 08:170.58542229622621 hours ago 12.93%113 396.46%
2019/03/23 - Sat, Mar 23rd 2019 08:220.58554435144421 hours ago 12.90%113 396.46%
2019/03/23 - Sat, Mar 23rd 2019 08:270.58522105444621 hours ago 12.97%113 396.46%
2019/03/23 - Sat, Mar 23rd 2019 08:320.58606047756421 hours ago 12.80%113 396.46%
2019/03/23 - Sat, Mar 23rd 2019 08:370.58522537179821 hours ago 12.96%113 396.46%
2019/03/23 - Sat, Mar 23rd 2019 08:420.58631434801820 hours ago 12.75%113 396.46%
2019/03/23 - Sat, Mar 23rd 2019 08:470.58613471499120 hours ago 12.79%113 396.46%
2019/03/23 - Sat, Mar 23rd 2019 08:520.58662075731720 hours ago 12.70%113 396.46%
2019/03/23 - Sat, Mar 23rd 2019 08:570.5870252525320 hours ago 12.62%113 396.46%
2019/03/23 - Sat, Mar 23rd 2019 09:020.58712397169920 hours ago 12.60%113 396.46%
2019/03/23 - Sat, Mar 23rd 2019 09:070.58639377261720 hours ago 12.74%113 396.46%
2019/03/23 - Sat, Mar 23rd 2019 09:120.58530716040220 hours ago 12.95%113 396.46%
2019/03/23 - Sat, Mar 23rd 2019 09:170.58594672948220 hours ago 12.83%113 396.46%
2019/03/23 - Sat, Mar 23rd 2019 09:220.58610662892620 hours ago 12.79%113 396.46%
2019/03/23 - Sat, Mar 23rd 2019 09:270.58590497529220 hours ago 12.83%113 396.46%
2019/03/23 - Sat, Mar 23rd 2019 09:320.58620229980720 hours ago 12.78%113 396.46%
2019/03/23 - Sat, Mar 23rd 2019 09:370.58624715671920 hours ago 12.77%113 396.46%
2019/03/23 - Sat, Mar 23rd 2019 09:420.58530397169119 hours ago 12.95%113 396.46%
2019/03/23 - Sat, Mar 23rd 2019 09:470.58485002981919 hours ago 13.04%112 400.89%
2019/03/23 - Sat, Mar 23rd 2019 09:520.58587252622919 hours ago 12.84%113 396.46%
2019/03/23 - Sat, Mar 23rd 2019 09:570.58527951572319 hours ago 12.95%113 396.46%
2019/03/23 - Sat, Mar 23rd 2019 10:020.58548481374919 hours ago 12.91%113 396.46%
2019/03/23 - Sat, Mar 23rd 2019 10:070.58474365939719 hours ago 13.06%112 400.89%
2019/03/23 - Sat, Mar 23rd 2019 10:120.58539669650819 hours ago 12.93%113 396.46%
2019/03/23 - Sat, Mar 23rd 2019 10:170.5848692108719 hours ago 13.03%112 400.89%
2019/03/23 - Sat, Mar 23rd 2019 10:220.58507300643519 hours ago 12.99%113 396.46%
2019/03/23 - Sat, Mar 23rd 2019 10:270.58491603220219 hours ago 13.02%115 387.83%
2019/03/23 - Sat, Mar 23rd 2019 10:320.58421246223919 hours ago 13.16%115 387.83%
2019/03/23 - Sat, Mar 23rd 2019 10:370.58265012203819 hours ago 13.46%114 392.11%
2019/03/23 - Sat, Mar 23rd 2019 10:420.58355359653818 hours ago 13.29%115 387.83%
2019/03/23 - Sat, Mar 23rd 2019 10:470.58394499161718 hours ago 13.21%115 387.83%
2019/03/23 - Sat, Mar 23rd 2019 10:520.58316411734618 hours ago 13.36%114 392.11%
2019/03/23 - Sat, Mar 23rd 2019 10:570.58345653732418 hours ago 13.31%115 387.83%
2019/03/23 - Sat, Mar 23rd 2019 11:020.58366664778718 hours ago 13.27%115 387.83%
2019/03/23 - Sat, Mar 23rd 2019 11:070.58416240915518 hours ago 13.17%115 387.83%
2019/03/23 - Sat, Mar 23rd 2019 11:120.58369156930318 hours ago 13.26%115 387.83%
2019/03/23 - Sat, Mar 23rd 2019 11:170.58270731926818 hours ago 13.45%114 392.11%
2019/03/23 - Sat, Mar 23rd 2019 11:220.58272712374118 hours ago 13.45%114 392.11%
2019/03/23 - Sat, Mar 23rd 2019 11:270.58281709348918 hours ago 13.43%114 392.11%
2019/03/23 - Sat, Mar 23rd 2019 11:320.58407835153518 hours ago 13.19%115 387.83%
2019/03/23 - Sat, Mar 23rd 2019 11:370.58386659757418 hours ago 13.23%115 387.83%
2019/03/23 - Sat, Mar 23rd 2019 11:420.58392659150117 hours ago 13.22%115 387.83%
2019/03/23 - Sat, Mar 23rd 2019 11:470.58342346997917 hours ago 13.31%115 387.83%
2019/03/23 - Sat, Mar 23rd 2019 11:520.58331081633517 hours ago 13.34%115 387.83%
2019/03/23 - Sat, Mar 23rd 2019 11:570.5828518013117 hours ago 13.42%114 392.11%
2019/03/23 - Sat, Mar 23rd 2019 12:020.58424259566617 hours ago 13.15%115 387.83%
2019/03/23 - Sat, Mar 23rd 2019 12:070.58349074974117 hours ago 13.30%115 387.83%
2019/03/23 - Sat, Mar 23rd 2019 12:120.58378446729217 hours ago 13.24%115 387.83%
2019/03/23 - Sat, Mar 23rd 2019 12:170.58433250278917 hours ago 13.14%115 387.83%
2019/03/23 - Sat, Mar 23rd 2019 12:220.58489639577417 hours ago 13.03%115 387.83%
2019/03/23 - Sat, Mar 23rd 2019 12:270.58363237689917 hours ago 13.27%115 387.83%
2019/03/23 - Sat, Mar 23rd 2019 12:320.584383252417 hours ago 13.13%115 387.83%
2019/03/23 - Sat, Mar 23rd 2019 12:370.5846229455217 hours ago 13.08%115 387.83%
2019/03/23 - Sat, Mar 23rd 2019 12:420.58445074884216 hours ago 13.11%115 387.83%
2019/03/23 - Sat, Mar 23rd 2019 12:470.58394063934616 hours ago 13.21%115 387.83%
2019/03/23 - Sat, Mar 23rd 2019 12:520.58330699174316 hours ago 13.34%115 387.83%
2019/03/23 - Sat, Mar 23rd 2019 12:570.58341215014816 hours ago 13.32%115 387.83%
2019/03/23 - Sat, Mar 23rd 2019 13:020.58295294617916 hours ago 13.41%114 392.11%
2019/03/23 - Sat, Mar 23rd 2019 13:070.58310685648916 hours ago 13.38%114 392.11%
2019/03/23 - Sat, Mar 23rd 2019 13:120.5833372986316 hours ago 13.33%115 387.83%
2019/03/23 - Sat, Mar 23rd 2019 13:170.58239077772316 hours ago 13.51%114 392.11%
2019/03/23 - Sat, Mar 23rd 2019 13:220.58158102002216 hours ago 13.67%114 392.11%
2019/03/23 - Sat, Mar 23rd 2019 13:270.58143406736916 hours ago 13.70%114 392.11%
2019/03/23 - Sat, Mar 23rd 2019 13:320.58311827766316 hours ago 13.37%114 392.11%
2019/03/23 - Sat, Mar 23rd 2019 13:370.5826962303616 hours ago 13.45%114 392.11%
2019/03/23 - Sat, Mar 23rd 2019 13:420.58211068801815 hours ago 13.57%114 392.11%
2019/03/23 - Sat, Mar 23rd 2019 13:470.58305156089715 hours ago 13.39%114 392.11%
2019/03/23 - Sat, Mar 23rd 2019 13:520.58224822228815 hours ago 13.54%114 392.11%
2019/03/23 - Sat, Mar 23rd 2019 13:570.58236186345515 hours ago 13.52%114 392.11%
2019/03/23 - Sat, Mar 23rd 2019 14:020.58257288233315 hours ago 13.48%114 392.11%
2019/03/23 - Sat, Mar 23rd 2019 14:070.58238050912615 hours ago 13.52%114 392.11%
2019/03/23 - Sat, Mar 23rd 2019 14:120.58327808967315 hours ago 13.34%114 392.11%
2019/03/23 - Sat, Mar 23rd 2019 14:170.58272604372115 hours ago 13.45%114 392.11%
2019/03/23 - Sat, Mar 23rd 2019 14:220.58296014052815 hours ago 13.40%114 392.11%
2019/03/23 - Sat, Mar 23rd 2019 14:270.58151229640815 hours ago 13.69%114 392.11%
2019/03/23 - Sat, Mar 23rd 2019 14:320.58255579140215 hours ago 13.48%114 392.11%
2019/03/23 - Sat, Mar 23rd 2019 14:370.58245254997915 hours ago 13.50%114 392.11%
2019/03/23 - Sat, Mar 23rd 2019 14:420.58255689961914 hours ago 13.48%114 392.11%
2019/03/23 - Sat, Mar 23rd 2019 14:470.58279478752314 hours ago 13.44%114 392.11%
2019/03/23 - Sat, Mar 23rd 2019 14:520.58386239128514 hours ago 13.23%114 392.11%
2019/03/23 - Sat, Mar 23rd 2019 14:570.58222089121614 hours ago 13.55%114 392.11%
2019/03/23 - Sat, Mar 23rd 2019 15:020.58226487323914 hours ago 13.54%114 392.11%
2019/03/23 - Sat, Mar 23rd 2019 15:070.58265977330914 hours ago 13.46%114 392.11%
2019/03/23 - Sat, Mar 23rd 2019 15:120.58269165333614 hours ago 13.46%114 392.11%
2019/03/23 - Sat, Mar 23rd 2019 15:170.58278204390414 hours ago 13.44%114 392.11%
2019/03/23 - Sat, Mar 23rd 2019 15:220.58273224147114 hours ago 13.45%114 392.11%
2019/03/23 - Sat, Mar 23rd 2019 15:270.58382108924914 hours ago 13.24%114 392.11%
2019/03/23 - Sat, Mar 23rd 2019 15:320.58315544891314 hours ago 13.37%114 392.11%
2019/03/23 - Sat, Mar 23rd 2019 15:370.58233591240914 hours ago 13.53%124 352.42%
2019/03/23 - Sat, Mar 23rd 2019 15:420.58170399904613 hours ago 13.65%124 352.42%
2019/03/23 - Sat, Mar 23rd 2019 15:470.60371440450513 hours ago 9.51%147 281.63%
2019/03/23 - Sat, Mar 23rd 2019 15:520.60443981756513 hours ago 9.37%148 279.05%
2019/03/23 - Sat, Mar 23rd 2019 15:570.60513770093213 hours ago 9.25%148 279.05%
2019/03/23 - Sat, Mar 23rd 2019 16:020.60518137422913 hours ago 9.24%148 279.05%
2019/03/23 - Sat, Mar 23rd 2019 16:070.60305015969913 hours ago 9.63%148 279.05%
2019/03/23 - Sat, Mar 23rd 2019 16:120.60370049749913 hours ago 9.51%148 279.05%
2019/03/23 - Sat, Mar 23rd 2019 16:170.60384614650213 hours ago 9.48%148 279.05%
2019/03/23 - Sat, Mar 23rd 2019 16:220.60408065645313 hours ago 9.44%148 279.05%
2019/03/23 - Sat, Mar 23rd 2019 16:270.60324737246213 hours ago 9.59%148 279.05%
2019/03/23 - Sat, Mar 23rd 2019 16:320.60370702188413 hours ago 9.51%147 281.63%
2019/03/23 - Sat, Mar 23rd 2019 16:370.60324810213313 hours ago 9.59%147 281.63%
2019/03/23 - Sat, Mar 23rd 2019 16:420.60393070593512 hours ago 9.47%147 281.63%
2019/03/23 - Sat, Mar 23rd 2019 16:470.6039917013412 hours ago 9.45%147 281.63%
2019/03/23 - Sat, Mar 23rd 2019 16:520.60354097407712 hours ago 9.54%147 281.63%
2019/03/23 - Sat, Mar 23rd 2019 16:570.60295323088412 hours ago 9.64%147 281.63%
2019/03/23 - Sat, Mar 23rd 2019 17:020.60283684041612 hours ago 9.66%147 281.63%
2019/03/23 - Sat, Mar 23rd 2019 17:070.60255889079212 hours ago 9.72%147 281.63%
2019/03/23 - Sat, Mar 23rd 2019 17:120.60409283568412 hours ago 9.44%147 281.63%
2019/03/23 - Sat, Mar 23rd 2019 17:170.60312312993912 hours ago 9.61%147 281.63%
2019/03/23 - Sat, Mar 23rd 2019 17:220.60401497052912 hours ago 9.45%147 281.63%
2019/03/23 - Sat, Mar 23rd 2019 17:270.60313574324712 hours ago 9.61%147 281.63%
2019/03/23 - Sat, Mar 23rd 2019 17:320.60388356464912 hours ago 9.47%147 281.63%
2019/03/23 - Sat, Mar 23rd 2019 17:370.60321784191112 hours ago 9.60%146 284.25%
2019/03/23 - Sat, Mar 23rd 2019 17:420.60312359899811 hours ago 9.61%146 284.25%
2019/03/23 - Sat, Mar 23rd 2019 17:470.60475634311311 hours ago 9.32%146 284.25%
2019/03/23 - Sat, Mar 23rd 2019 17:520.60388305144711 hours ago 9.47%146 284.25%
2019/03/23 - Sat, Mar 23rd 2019 17:570.60269697229711 hours ago 9.69%146 284.25%
2019/03/23 - Sat, Mar 23rd 2019 18:020.60369948180211 hours ago 9.51%146 284.25%
2019/03/23 - Sat, Mar 23rd 2019 18:070.60410419826511 hours ago 9.43%146 284.25%
2019/03/23 - Sat, Mar 23rd 2019 18:120.60307490969911 hours ago 9.62%146 284.25%
2019/03/23 - Sat, Mar 23rd 2019 18:170.60266597108711 hours ago 9.70%146 284.25%
2019/03/23 - Sat, Mar 23rd 2019 18:220.60366829735811 hours ago 9.51%146 284.25%
2019/03/23 - Sat, Mar 23rd 2019 18:270.60223726311611 hours ago 9.77%145 286.90%
2019/03/23 - Sat, Mar 23rd 2019 18:320.60350073383911 hours ago 9.54%146 284.25%
2019/03/23 - Sat, Mar 23rd 2019 18:370.60158715970411 hours ago 9.89%145 286.90%
2019/03/23 - Sat, Mar 23rd 2019 18:420.59981879258310 hours ago 10.22%94 496.81%
2019/03/23 - Sat, Mar 23rd 2019 18:470.60147431478410 hours ago 9.91%94 496.81%
2019/03/23 - Sat, Mar 23rd 2019 18:520.60019909228210 hours ago 10.15%94 496.81%
2019/03/23 - Sat, Mar 23rd 2019 18:570.60171679816110 hours ago 9.87%94 496.81%
2019/03/23 - Sat, Mar 23rd 2019 19:020.60034093931610 hours ago 10.12%94 496.81%
2019/03/23 - Sat, Mar 23rd 2019 19:070.60174457671510 hours ago 9.86%94 496.81%
2019/03/23 - Sat, Mar 23rd 2019 19:120.60129799083110 hours ago 9.95%94 496.81%
2019/03/23 - Sat, Mar 23rd 2019 19:170.60114493510110 hours ago 9.97%94 496.81%
2019/03/23 - Sat, Mar 23rd 2019 19:220.60093114435110 hours ago 10.01%94 496.81%
2019/03/23 - Sat, Mar 23rd 2019 19:270.59991713523510 hours ago 10.20%94 496.81%
2019/03/23 - Sat, Mar 23rd 2019 19:320.60038048656310 hours ago 10.11%91 516.48%
2019/03/23 - Sat, Mar 23rd 2019 19:370.60106824522210 hours ago 9.99%91 516.48%
2019/03/23 - Sat, Mar 23rd 2019 19:420.601438631619 hours ago 9.92%91 516.48%
2019/03/23 - Sat, Mar 23rd 2019 19:470.6006545978869 hours ago 10.06%91 516.48%
2019/03/23 - Sat, Mar 23rd 2019 19:520.6012734159129 hours ago 9.95%91 516.48%
2019/03/23 - Sat, Mar 23rd 2019 19:570.6010866720199 hours ago 9.98%91 516.48%
2019/03/23 - Sat, Mar 23rd 2019 20:020.5996763994549 hours ago 10.24%91 516.48%
2019/03/23 - Sat, Mar 23rd 2019 20:070.6005026646099 hours ago 10.09%91 516.48%
2019/03/23 - Sat, Mar 23rd 2019 20:120.6017912044589 hours ago 9.86%91 516.48%
2019/03/23 - Sat, Mar 23rd 2019 20:170.6004950838339 hours ago 10.09%91 516.48%
2019/03/23 - Sat, Mar 23rd 2019 20:220.6017526937499 hours ago 9.86%91 516.48%
2019/03/23 - Sat, Mar 23rd 2019 20:270.6010944927879 hours ago 9.98%91 516.48%
2019/03/23 - Sat, Mar 23rd 2019 20:320.6009253647759 hours ago 10.01%91 516.48%
2019/03/23 - Sat, Mar 23rd 2019 20:370.5984305248959 hours ago 10.47%79 610.13%
2019/03/23 - Sat, Mar 23rd 2019 20:420.5994973039598 hours ago 10.28%79 610.13%
2019/03/23 - Sat, Mar 23rd 2019 20:470.5990329389128 hours ago 10.36%79 610.13%
2019/03/23 - Sat, Mar 23rd 2019 20:520.5987420833498 hours ago 10.41%79 610.13%
2019/03/23 - Sat, Mar 23rd 2019 20:570.5995516823838 hours ago 10.27%79 610.13%
2019/03/23 - Sat, Mar 23rd 2019 21:020.6001405984348 hours ago 10.16%79 610.13%
2019/03/23 - Sat, Mar 23rd 2019 21:070.6001283785748 hours ago 10.16%79 610.13%
2019/03/23 - Sat, Mar 23rd 2019 21:120.6007565502118 hours ago 10.04%80 601.25%
2019/03/23 - Sat, Mar 23rd 2019 21:170.6002091805128 hours ago 10.14%79 610.13%
2019/03/23 - Sat, Mar 23rd 2019 21:220.6001713866288 hours ago 10.15%79 610.13%
2019/03/23 - Sat, Mar 23rd 2019 21:270.6012971631838 hours ago 9.95%80 601.25%
2019/03/23 - Sat, Mar 23rd 2019 21:320.6007810000388 hours ago 10.04%80 601.25%
2019/03/23 - Sat, Mar 23rd 2019 21:370.6009112371448 hours ago 10.02%80 601.25%
2019/03/23 - Sat, Mar 23rd 2019 21:420.6002271695227 hours ago 10.14%79 610.13%
2019/03/23 - Sat, Mar 23rd 2019 21:470.6016912341177 hours ago 9.87%80 601.25%
2019/03/23 - Sat, Mar 23rd 2019 21:520.6010647512617 hours ago 9.99%80 601.25%
2019/03/23 - Sat, Mar 23rd 2019 21:570.5998283588587 hours ago 10.21%79 610.13%
2019/03/23 - Sat, Mar 23rd 2019 22:020.6016279299647 hours ago 9.88%80 601.25%
2019/03/23 - Sat, Mar 23rd 2019 22:070.5999136536427 hours ago 10.20%79 610.13%
2019/03/23 - Sat, Mar 23rd 2019 22:120.6018352686557 hours ago 9.85%80 601.25%
2019/03/23 - Sat, Mar 23rd 2019 22:170.6012891387117 hours ago 9.95%80 601.25%
2019/03/23 - Sat, Mar 23rd 2019 22:220.60132214287 hours ago 9.94%80 601.25%
2019/03/23 - Sat, Mar 23rd 2019 22:270.6019450878577 hours ago 9.83%80 601.25%
2019/03/23 - Sat, Mar 23rd 2019 22:320.6011375202287 hours ago 9.97%80 601.25%
2019/03/23 - Sat, Mar 23rd 2019 22:370.601137226337 hours ago 9.97%80 601.25%
2019/03/23 - Sat, Mar 23rd 2019 22:420.6011743458576 hours ago 9.97%80 601.25%
2019/03/23 - Sat, Mar 23rd 2019 22:470.601688409346 hours ago 9.87%80 601.25%
2019/03/23 - Sat, Mar 23rd 2019 22:520.6008729345246 hours ago 10.02%80 601.25%
2019/03/23 - Sat, Mar 23rd 2019 22:570.6015264449286 hours ago 9.90%80 601.25%
2019/03/23 - Sat, Mar 23rd 2019 23:020.6012338653146 hours ago 9.96%80 601.25%
2019/03/23 - Sat, Mar 23rd 2019 23:070.6022286897416 hours ago 9.78%80 601.25%
2019/03/23 - Sat, Mar 23rd 2019 23:120.6021083923826 hours ago 9.80%80 601.25%
2019/03/23 - Sat, Mar 23rd 2019 23:170.602471935496 hours ago 9.73%80 601.25%
2019/03/23 - Sat, Mar 23rd 2019 23:220.602295550056 hours ago 9.76%80 601.25%
2019/03/23 - Sat, Mar 23rd 2019 23:270.5960853361336 hours ago 10.91%79 610.13%
2019/03/23 - Sat, Mar 23rd 2019 23:320.5957088050236 hours ago 10.98%84 567.86%
2019/03/23 - Sat, Mar 23rd 2019 23:370.5973745667236 hours ago 10.67%85 560.00%
2019/03/23 - Sat, Mar 23rd 2019 23:420.5957727126075 hours ago 10.96%84 567.86%
2019/03/23 - Sat, Mar 23rd 2019 23:470.5976832669635 hours ago 10.61%85 560.00%
2019/03/23 - Sat, Mar 23rd 2019 23:520.5968014519645 hours ago 10.77%85 560.00%
2019/03/23 - Sat, Mar 23rd 2019 23:570.5967826953075 hours ago 10.78%85 560.00%
2019/03/24 - Sun, Mar 24th 2019 00:020.5962323601795 hours ago 10.88%84 567.86%
2019/03/24 - Sun, Mar 24th 2019 00:070.5972711005375 hours ago 10.69%85 560.00%
2019/03/24 - Sun, Mar 24th 2019 00:120.5954027465795 hours ago 11.03%84 567.86%
2019/03/24 - Sun, Mar 24th 2019 00:170.5956254121345 hours ago 10.99%84 567.86%
2019/03/24 - Sun, Mar 24th 2019 00:220.5972346625845 hours ago 10.69%85 560.00%
2019/03/24 - Sun, Mar 24th 2019 00:270.5964032173195 hours ago 10.85%85 560.00%
2019/03/24 - Sun, Mar 24th 2019 00:320.5967074782315 hours ago 10.79%85 560.00%
2019/03/24 - Sun, Mar 24th 2019 00:370.5960525654985 hours ago 10.91%84 567.86%
2019/03/24 - Sun, Mar 24th 2019 00:420.5955592104134 hours ago 11.00%84 567.86%
2019/03/24 - Sun, Mar 24th 2019 00:470.5969114747554 hours ago 10.75%85 560.00%
2019/03/24 - Sun, Mar 24th 2019 00:520.5954039269454 hours ago 11.03%84 567.86%
2019/03/24 - Sun, Mar 24th 2019 00:570.5950417467954 hours ago 11.10%83 575.90%
2019/03/24 - Sun, Mar 24th 2019 01:020.5946525938614 hours ago 11.17%83 575.90%
2019/03/24 - Sun, Mar 24th 2019 01:070.5959703716914 hours ago 10.93%83 575.90%
2019/03/24 - Sun, Mar 24th 2019 01:120.5958621129424 hours ago 10.95%83 575.90%
2019/03/24 - Sun, Mar 24th 2019 01:170.5964627085634 hours ago 10.84%84 567.86%
2019/03/24 - Sun, Mar 24th 2019 01:220.5962378418974 hours ago 10.88%83 575.90%
2019/03/24 - Sun, Mar 24th 2019 01:270.5960823582344 hours ago 10.91%83 575.90%
2019/03/24 - Sun, Mar 24th 2019 01:320.5947196521654 hours ago 11.16%83 575.90%
2019/03/24 - Sun, Mar 24th 2019 01:370.595744843924 hours ago 10.97%83 575.90%
2019/03/24 - Sun, Mar 24th 2019 01:420.5841397567753 hours ago 13.17%119 371.43%
2019/03/24 - Sun, Mar 24th 2019 01:470.5831870645383 hours ago 13.36%119 371.43%
2019/03/24 - Sun, Mar 24th 2019 01:520.5850795140343 hours ago 12.99%119 371.43%
2019/03/24 - Sun, Mar 24th 2019 01:570.5848260730383 hours ago 13.04%119 371.43%
2019/03/24 - Sun, Mar 24th 2019 02:020.5835983426093 hours ago 13.28%119 371.43%
2019/03/24 - Sun, Mar 24th 2019 02:070.5837765884323 hours ago 13.25%119 371.43%
2019/03/24 - Sun, Mar 24th 2019 02:120.5836887799973 hours ago 13.26%119 371.43%
2019/03/24 - Sun, Mar 24th 2019 02:170.5845951221053 hours ago 13.09%119 371.43%
2019/03/24 - Sun, Mar 24th 2019 02:220.584332746733 hours ago 13.14%119 371.43%
2019/03/24 - Sun, Mar 24th 2019 02:270.5834965505883 hours ago 13.30%119 371.43%
2019/03/24 - Sun, Mar 24th 2019 02:320.5828024149583 hours ago 13.43%119 371.43%
2019/03/24 - Sun, Mar 24th 2019 02:370.5841008516433 hours ago 13.18%119 371.43%
2019/03/24 - Sun, Mar 24th 2019 02:420.583416578172 hours ago 13.31%119 371.43%
2019/03/24 - Sun, Mar 24th 2019 02:470.5831491472412 hours ago 13.37%119 371.43%
2019/03/24 - Sun, Mar 24th 2019 02:520.583424334532 hours ago 13.31%119 371.43%
2019/03/24 - Sun, Mar 24th 2019 02:570.6534729945822 hours ago 1.17%146 284.25%
2019/03/24 - Sun, Mar 24th 2019 03:020.6597547947832 hours ago 0.20%560 0.18%
2019/03/24 - Sun, Mar 24th 2019 03:070.659262906792 hours ago 0.28%559 0.36%
2019/03/24 - Sun, Mar 24th 2019 03:120.6596547299652 hours ago 0.22%560 0.18%
2019/03/24 - Sun, Mar 24th 2019 03:170.6593000115532 hours ago 0.27%559 0.36%
2019/03/24 - Sun, Mar 24th 2019 03:220.661037926152 hours ago 0.01%561 0.00%
2019/03/24 - Sun, Mar 24th 2019 03:270.6613934311822 hours ago -0.04%561 0.00%
2019/03/24 - Sun, Mar 24th 2019 03:320.6602476512722 hours ago 0.13%560 0.18%
2019/03/24 - Sun, Mar 24th 2019 03:370.6594550632692 hours ago 0.25%560 0.18%
2019/03/24 - Sun, Mar 24th 2019 03:420.6602621373771 hour ago 0.13%560 0.18%
2019/03/24 - Sun, Mar 24th 2019 03:470.6601406298161 hour ago 0.15%560 0.18%
2019/03/24 - Sun, Mar 24th 2019 03:520.6608708288731 hour ago 0.03%561 0.00%
2019/03/24 - Sun, Mar 24th 2019 03:570.6605088602341 hour ago 0.09%560 0.18%
2019/03/24 - Sun, Mar 24th 2019 04:020.6605991641431 hour ago 0.08%561 0.00%
2019/03/24 - Sun, Mar 24th 2019 04:070.6598116656091 hour ago 0.19%560 0.18%
2019/03/24 - Sun, Mar 24th 2019 04:120.66110359289457 minutes ago 0.00%561 0.00%
2019/03/24 - Sun, Mar 24th 2019 04:170.66053435868452 minutes ago 0.09%560 0.18%
2019/03/24 - Sun, Mar 24th 2019 04:220.66000618433547 minutes ago 0.17%560 0.18%
2019/03/24 - Sun, Mar 24th 2019 04:270.66145435996942 minutes ago -0.05%561 0.00%
2019/03/24 - Sun, Mar 24th 2019 04:320.66087140307237 minutes ago 0.03%561 0.00%
2019/03/24 - Sun, Mar 24th 2019 04:370.65973714358732 minutes ago 0.21%560 0.18%
2019/03/24 - Sun, Mar 24th 2019 04:420.65991153472927 minutes ago 0.18%560 0.18%
2019/03/24 - Sun, Mar 24th 2019 04:470.66159543726222 minutes ago -0.08%561 0.00%
2019/03/24 - Sun, Mar 24th 2019 04:520.66127992108917 minutes ago -0.03%561 0.00%
2019/03/24 - Sun, Mar 24th 2019 04:570.66038485823212 minutes ago 0.11%560 0.18%
2019/03/24 - Sun, Mar 24th 2019 05:020.6599137686767 minutes ago 0.18%560 0.18%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address