$0.8631

Solaris (XLR) 1 Day Chart

This is the Past Day Trading Prices for Solaris Price Chart.

loading
Solaris XLR Solaris XLR Solaris Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

17.03% change

What was Solaris's best price Over the Past Day?

$0.965625 on Wednesday, January 16th 2019 12:12:07 PM.

What was Solaris's lowest price Over the Past Day?

$0.8251059964 on Thursday, January 17th 2019 08:17:06 AM

Historical Past Day Trading Prices for Solaris

Solaris's current price is $0.8631 with a trading volume of 22,108 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/16 - Wed, Jan 16th 2019 09:020.93289333773724 hours ago -7.49%1,576 1,302.79%
2019/01/16 - Wed, Jan 16th 2019 09:070.93568964327624 hours ago -7.76%1,580 1,299.24%
2019/01/16 - Wed, Jan 16th 2019 09:120.9331552381224 hours ago -7.51%1,576 1,302.79%
2019/01/16 - Wed, Jan 16th 2019 09:170.93256799217624 hours ago -7.45%1,575 1,303.68%
2019/01/16 - Wed, Jan 16th 2019 09:220.93335766334424 hours ago -7.53%1,576 1,302.79%
2019/01/16 - Wed, Jan 16th 2019 09:270.93219567109324 hours ago -7.42%1,574 1,304.57%
2019/01/16 - Wed, Jan 16th 2019 09:320.93233332440923 hours ago -7.43%1,575 1,303.68%
2019/01/16 - Wed, Jan 16th 2019 09:370.93284713713823 hours ago -7.48%1,576 1,302.79%
2019/01/16 - Wed, Jan 16th 2019 09:420.93346266117423 hours ago -7.54%1,577 1,301.90%
2019/01/16 - Wed, Jan 16th 2019 09:470.93454576621923 hours ago -7.65%1,578 1,301.01%
2019/01/16 - Wed, Jan 16th 2019 09:520.93407467668823 hours ago -7.60%1,578 1,301.01%
2019/01/16 - Wed, Jan 16th 2019 09:570.93454043546423 hours ago -7.65%1,578 1,301.01%
2019/01/16 - Wed, Jan 16th 2019 10:020.93390201903323 hours ago -7.59%1,577 1,301.90%
2019/01/16 - Wed, Jan 16th 2019 10:070.93316041291323 hours ago -7.51%1,576 1,302.79%
2019/01/16 - Wed, Jan 16th 2019 10:120.93441094002523 hours ago -7.64%1,578 1,301.01%
2019/01/16 - Wed, Jan 16th 2019 10:170.93396188870323 hours ago -7.59%1,577 1,301.90%
2019/01/16 - Wed, Jan 16th 2019 10:220.93463305761923 hours ago -7.66%1,581 1,298.36%
2019/01/16 - Wed, Jan 16th 2019 10:270.93473365509423 hours ago -7.67%1,581 1,298.36%
2019/01/16 - Wed, Jan 16th 2019 10:320.9350518025922 hours ago -7.70%1,582 1,297.47%
2019/01/16 - Wed, Jan 16th 2019 10:370.93472986695522 hours ago -7.67%1,581 1,298.36%
2019/01/16 - Wed, Jan 16th 2019 10:420.93510445302822 hours ago -7.71%1,582 1,297.47%
2019/01/16 - Wed, Jan 16th 2019 10:470.93596359087722 hours ago -7.79%1,583 1,296.59%
2019/01/16 - Wed, Jan 16th 2019 10:520.93513389929722 hours ago -7.71%1,582 1,297.47%
2019/01/16 - Wed, Jan 16th 2019 10:570.95682831000622 hours ago -9.80%20,736 6.62%
2019/01/16 - Wed, Jan 16th 2019 11:020.95851381137222 hours ago -9.96%21,233 4.12%
2019/01/16 - Wed, Jan 16th 2019 11:070.9588754777722 hours ago -9.99%21,241 4.08%
2019/01/16 - Wed, Jan 16th 2019 11:120.95748539699522 hours ago -9.86%21,210 4.23%
2019/01/16 - Wed, Jan 16th 2019 11:170.95832465049722 hours ago -9.94%21,229 4.14%
2019/01/16 - Wed, Jan 16th 2019 11:220.95943434095722 hours ago -10.05%21,253 4.02%
2019/01/16 - Wed, Jan 16th 2019 11:270.9600233410122 hours ago -10.10%21,283 3.88%
2019/01/16 - Wed, Jan 16th 2019 11:320.95819464928121 hours ago -9.93%21,243 4.07%
2019/01/16 - Wed, Jan 16th 2019 11:370.95993524692921 hours ago -10.09%21,281 3.89%
2019/01/16 - Wed, Jan 16th 2019 11:420.95847923861221 hours ago -9.96%21,249 4.04%
2019/01/16 - Wed, Jan 16th 2019 11:470.9584310688921 hours ago -9.95%21,248 4.05%
2019/01/16 - Wed, Jan 16th 2019 11:520.9583187560121 hours ago -9.94%21,246 4.06%
2019/01/16 - Wed, Jan 16th 2019 11:570.95913625198221 hours ago -10.02%21,264 3.97%
2019/01/16 - Wed, Jan 16th 2019 12:020.95892126220921 hours ago -10.00%21,259 3.99%
2019/01/16 - Wed, Jan 16th 2019 12:070.9600077312721 hours ago -10.10%21,283 3.88%
2019/01/16 - Wed, Jan 16th 2019 12:120.96562461727721 hours ago -10.62%21,412 3.25%
2019/01/16 - Wed, Jan 16th 2019 12:170.96520852230121 hours ago -10.58%21,403 3.29%
2019/01/16 - Wed, Jan 16th 2019 12:220.96515359615821 hours ago -10.58%21,402 3.30%
2019/01/16 - Wed, Jan 16th 2019 12:270.9643871152721 hours ago -10.51%21,385 3.38%
2019/01/16 - Wed, Jan 16th 2019 12:320.96406928150420 hours ago -10.48%21,385 3.38%
2019/01/16 - Wed, Jan 16th 2019 12:370.96369242477820 hours ago -10.44%21,376 3.42%
2019/01/16 - Wed, Jan 16th 2019 12:420.96356929659920 hours ago -10.43%21,357 3.52%
2019/01/16 - Wed, Jan 16th 2019 12:470.9643136981720 hours ago -10.50%21,345 3.57%
2019/01/16 - Wed, Jan 16th 2019 12:520.96424465454620 hours ago -10.49%21,337 3.61%
2019/01/16 - Wed, Jan 16th 2019 12:570.96467980742520 hours ago -10.53%21,347 3.56%
2019/01/16 - Wed, Jan 16th 2019 13:020.96435407962220 hours ago -10.50%21,340 3.60%
2019/01/16 - Wed, Jan 16th 2019 13:070.96364673466520 hours ago -10.44%21,312 3.73%
2019/01/16 - Wed, Jan 16th 2019 13:120.96521631100320 hours ago -10.58%21,346 3.57%
2019/01/16 - Wed, Jan 16th 2019 13:170.96503361063920 hours ago -10.57%21,342 3.59%
2019/01/16 - Wed, Jan 16th 2019 13:220.96329509719220 hours ago -10.41%21,304 3.77%
2019/01/16 - Wed, Jan 16th 2019 13:270.96167316404220 hours ago -10.26%21,268 3.95%
2019/01/16 - Wed, Jan 16th 2019 13:320.96099928178519 hours ago -10.19%21,253 4.02%
2019/01/16 - Wed, Jan 16th 2019 13:370.9617263418219 hours ago -10.26%21,269 3.94%
2019/01/16 - Wed, Jan 16th 2019 13:420.96131540935819 hours ago -10.22%21,260 3.99%
2019/01/16 - Wed, Jan 16th 2019 13:470.9626871068519 hours ago -10.35%20,335 8.72%
2019/01/16 - Wed, Jan 16th 2019 13:520.9596921129819 hours ago -10.07%20,214 9.37%
2019/01/16 - Wed, Jan 16th 2019 13:570.95910785955119 hours ago -10.02%20,202 9.43%
2019/01/16 - Wed, Jan 16th 2019 14:020.95834863534319 hours ago -9.94%20,183 9.54%
2019/01/16 - Wed, Jan 16th 2019 14:070.95843360665919 hours ago -9.95%20,185 9.53%
2019/01/16 - Wed, Jan 16th 2019 14:120.95891912665119 hours ago -10.00%20,195 9.47%
2019/01/16 - Wed, Jan 16th 2019 14:170.95967502390119 hours ago -10.07%20,211 9.39%
2019/01/16 - Wed, Jan 16th 2019 14:220.96015839935119 hours ago -10.11%20,221 9.33%
2019/01/16 - Wed, Jan 16th 2019 14:270.94742012460719 hours ago -8.91%20,252 9.16%
2019/01/16 - Wed, Jan 16th 2019 14:320.94628033396718 hours ago -8.80%20,227 9.30%
2019/01/16 - Wed, Jan 16th 2019 14:370.94708250743318 hours ago -8.87%20,246 9.20%
2019/01/16 - Wed, Jan 16th 2019 14:420.94643142084418 hours ago -8.81%20,232 9.27%
2019/01/16 - Wed, Jan 16th 2019 14:470.94569638751918 hours ago -8.74%20,065 10.18%
2019/01/16 - Wed, Jan 16th 2019 14:520.94581149738918 hours ago -8.75%20,067 10.17%
2019/01/16 - Wed, Jan 16th 2019 14:570.94605631117418 hours ago -8.77%20,072 10.14%
2019/01/16 - Wed, Jan 16th 2019 15:020.9476827720318 hours ago -8.93%20,107 9.95%
2019/01/16 - Wed, Jan 16th 2019 15:070.94658799817918 hours ago -8.82%20,083 10.08%
2019/01/16 - Wed, Jan 16th 2019 15:120.94715410287218 hours ago -8.88%19,960 10.76%
2019/01/16 - Wed, Jan 16th 2019 15:170.94632964375418 hours ago -8.80%19,937 10.89%
2019/01/16 - Wed, Jan 16th 2019 15:220.94535173869718 hours ago -8.71%19,916 11.01%
2019/01/16 - Wed, Jan 16th 2019 15:270.945803251518 hours ago -8.75%19,925 10.96%
2019/01/16 - Wed, Jan 16th 2019 15:320.9451867415717 hours ago -8.69%19,912 11.03%
2019/01/16 - Wed, Jan 16th 2019 15:370.94352349062517 hours ago -8.53%19,877 11.22%
2019/01/16 - Wed, Jan 16th 2019 15:420.94541316634217 hours ago -8.71%19,917 11.00%
2019/01/16 - Wed, Jan 16th 2019 15:470.94446866217 hours ago -8.62%19,897 11.11%
2019/01/16 - Wed, Jan 16th 2019 15:520.94431583061717 hours ago -8.61%19,894 11.13%
2019/01/16 - Wed, Jan 16th 2019 15:570.94354002969117 hours ago -8.53%19,878 11.22%
2019/01/16 - Wed, Jan 16th 2019 16:020.94454458846917 hours ago -8.63%19,899 11.10%
2019/01/16 - Wed, Jan 16th 2019 16:070.94415533873417 hours ago -8.59%19,891 11.15%
2019/01/16 - Wed, Jan 16th 2019 16:120.94332541956117 hours ago -8.51%19,873 11.25%
2019/01/16 - Wed, Jan 16th 2019 16:170.94315028247117 hours ago -8.49%19,870 11.26%
2019/01/16 - Wed, Jan 16th 2019 16:220.94068011428817 hours ago -8.25%19,817 11.56%
2019/01/16 - Wed, Jan 16th 2019 16:270.94190645989317 hours ago -8.37%19,843 11.41%
2019/01/16 - Wed, Jan 16th 2019 16:320.94262922126716 hours ago -8.44%19,859 11.32%
2019/01/16 - Wed, Jan 16th 2019 16:370.9415587594916 hours ago -8.34%19,836 11.45%
2019/01/16 - Wed, Jan 16th 2019 16:420.94188930412916 hours ago -8.37%19,843 11.41%
2019/01/16 - Wed, Jan 16th 2019 16:470.94227169634716 hours ago -8.41%19,853 11.36%
2019/01/16 - Wed, Jan 16th 2019 16:520.94203873890316 hours ago -8.38%19,848 11.39%
2019/01/16 - Wed, Jan 16th 2019 16:570.94205092412516 hours ago -8.39%19,848 11.39%
2019/01/16 - Wed, Jan 16th 2019 17:020.94239027611316 hours ago -8.42%19,855 11.35%
2019/01/16 - Wed, Jan 16th 2019 17:070.94267806000216 hours ago -8.45%19,861 11.31%
2019/01/16 - Wed, Jan 16th 2019 17:120.94226152632116 hours ago -8.41%19,785 11.74%
2019/01/16 - Wed, Jan 16th 2019 17:170.94308315047116 hours ago -8.49%19,802 11.65%
2019/01/16 - Wed, Jan 16th 2019 17:220.94243799837816 hours ago -8.42%19,784 11.75%
2019/01/16 - Wed, Jan 16th 2019 17:270.94325572260516 hours ago -8.50%19,802 11.65%
2019/01/16 - Wed, Jan 16th 2019 17:320.94408964836515 hours ago -8.58%19,819 11.55%
2019/01/16 - Wed, Jan 16th 2019 17:370.94482592388915 hours ago -8.65%19,834 11.47%
2019/01/16 - Wed, Jan 16th 2019 17:420.94509139143815 hours ago -8.68%19,838 11.44%
2019/01/16 - Wed, Jan 16th 2019 17:470.94417431478915 hours ago -8.59%19,818 11.56%
2019/01/16 - Wed, Jan 16th 2019 17:520.94751018687215 hours ago -8.91%19,830 11.49%
2019/01/16 - Wed, Jan 16th 2019 17:570.94613366595915 hours ago -8.78%19,801 11.65%
2019/01/16 - Wed, Jan 16th 2019 18:020.94712585304415 hours ago -8.88%19,822 11.53%
2019/01/16 - Wed, Jan 16th 2019 18:070.94796482275815 hours ago -8.96%19,839 11.44%
2019/01/16 - Wed, Jan 16th 2019 18:120.94949912192115 hours ago -9.10%19,879 11.21%
2019/01/16 - Wed, Jan 16th 2019 18:170.95063615174415 hours ago -9.21%19,902 11.08%
2019/01/16 - Wed, Jan 16th 2019 18:220.95031348524715 hours ago -9.18%19,896 11.12%
2019/01/16 - Wed, Jan 16th 2019 18:270.9498548624415 hours ago -9.14%19,886 11.17%
2019/01/16 - Wed, Jan 16th 2019 18:320.94992362846314 hours ago -9.15%19,888 11.16%
2019/01/16 - Wed, Jan 16th 2019 18:370.95029484016314 hours ago -9.18%19,895 11.12%
2019/01/16 - Wed, Jan 16th 2019 18:420.94898182751114 hours ago -9.05%19,868 11.27%
2019/01/16 - Wed, Jan 16th 2019 18:470.94678333441914 hours ago -8.84%19,822 11.53%
2019/01/16 - Wed, Jan 16th 2019 18:520.94702984182314 hours ago -8.87%19,832 11.48%
2019/01/16 - Wed, Jan 16th 2019 18:570.95595381785714 hours ago -9.72%20,878 5.89%
2019/01/16 - Wed, Jan 16th 2019 19:020.95623000429214 hours ago -9.74%20,884 5.86%
2019/01/16 - Wed, Jan 16th 2019 19:070.95566851784214 hours ago -9.69%20,872 5.92%
2019/01/16 - Wed, Jan 16th 2019 19:120.95578628471914 hours ago -9.70%20,875 5.91%
2019/01/16 - Wed, Jan 16th 2019 19:170.91599376249814 hours ago -5.78%20,885 5.86%
2019/01/16 - Wed, Jan 16th 2019 19:220.91687738871614 hours ago -5.87%20,906 5.75%
2019/01/16 - Wed, Jan 16th 2019 19:270.91294100627814 hours ago -5.46%20,816 6.21%
2019/01/16 - Wed, Jan 16th 2019 19:320.91295287360513 hours ago -5.47%20,815 6.21%
2019/01/16 - Wed, Jan 16th 2019 19:370.91322225788813 hours ago -5.49%20,821 6.18%
2019/01/16 - Wed, Jan 16th 2019 19:420.91231565788813 hours ago -5.40%20,800 6.29%
2019/01/16 - Wed, Jan 16th 2019 19:470.91432448467413 hours ago -5.61%20,846 6.05%
2019/01/16 - Wed, Jan 16th 2019 19:520.91479503493113 hours ago -5.66%20,857 6.00%
2019/01/16 - Wed, Jan 16th 2019 19:570.91405782857313 hours ago -5.58%20,840 6.08%
2019/01/16 - Wed, Jan 16th 2019 20:020.91309917011113 hours ago -5.48%20,780 6.39%
2019/01/16 - Wed, Jan 16th 2019 20:070.91303317529413 hours ago -5.47%20,780 6.39%
2019/01/16 - Wed, Jan 16th 2019 20:120.9134316793413 hours ago -5.52%20,788 6.35%
2019/01/16 - Wed, Jan 16th 2019 20:170.9143379374513 hours ago -5.61%20,809 6.24%
2019/01/16 - Wed, Jan 16th 2019 20:220.91407270318513 hours ago -5.58%20,803 6.27%
2019/01/16 - Wed, Jan 16th 2019 20:270.91226097204113 hours ago -5.39%20,762 6.48%
2019/01/16 - Wed, Jan 16th 2019 20:320.91166308297612 hours ago -5.33%20,748 6.55%
2019/01/16 - Wed, Jan 16th 2019 20:370.91130126860712 hours ago -5.29%20,740 6.60%
2019/01/16 - Wed, Jan 16th 2019 20:420.91188755935212 hours ago -5.36%20,753 6.53%
2019/01/16 - Wed, Jan 16th 2019 20:470.91312851793212 hours ago -5.48%20,781 6.39%
2019/01/16 - Wed, Jan 16th 2019 20:520.9134886723412 hours ago -5.52%20,789 6.34%
2019/01/16 - Wed, Jan 16th 2019 20:570.91396720347212 hours ago -5.57%20,800 6.29%
2019/01/16 - Wed, Jan 16th 2019 21:020.91388492426612 hours ago -5.56%20,805 6.26%
2019/01/16 - Wed, Jan 16th 2019 21:070.91424461875712 hours ago -5.60%20,813 6.22%
2019/01/16 - Wed, Jan 16th 2019 21:120.91502252121512 hours ago -5.68%20,831 6.13%
2019/01/16 - Wed, Jan 16th 2019 21:170.91590326844812 hours ago -5.77%20,851 6.03%
2019/01/16 - Wed, Jan 16th 2019 21:220.91707114981612 hours ago -5.89%20,878 5.89%
2019/01/16 - Wed, Jan 16th 2019 21:270.91606336295412 hours ago -5.79%20,855 6.01%
2019/01/16 - Wed, Jan 16th 2019 21:320.91572555632611 hours ago -5.75%20,847 6.05%
2019/01/16 - Wed, Jan 16th 2019 21:370.91413305172811 hours ago -5.59%20,806 6.26%
2019/01/16 - Wed, Jan 16th 2019 21:420.91603555546311 hours ago -5.78%20,850 6.03%
2019/01/16 - Wed, Jan 16th 2019 21:470.91577825153811 hours ago -5.76%20,844 6.06%
2019/01/16 - Wed, Jan 16th 2019 21:520.91675393410111 hours ago -5.86%20,866 5.95%
2019/01/16 - Wed, Jan 16th 2019 21:570.91606185215511 hours ago -5.79%20,850 6.03%
2019/01/16 - Wed, Jan 16th 2019 22:020.91586588158211 hours ago -5.77%20,846 6.05%
2019/01/16 - Wed, Jan 16th 2019 22:070.91379398694311 hours ago -5.55%20,799 6.29%
2019/01/16 - Wed, Jan 16th 2019 22:120.91471088478811 hours ago -5.65%20,820 6.19%
2019/01/16 - Wed, Jan 16th 2019 22:170.91339096465111 hours ago -5.51%20,818 6.20%
2019/01/16 - Wed, Jan 16th 2019 22:220.91418218272111 hours ago -5.59%20,836 6.10%
2019/01/16 - Wed, Jan 16th 2019 22:270.91372903647111 hours ago -5.55%20,825 6.16%
2019/01/16 - Wed, Jan 16th 2019 22:320.91299700926310 hours ago -5.47%20,809 6.24%
2019/01/16 - Wed, Jan 16th 2019 22:370.91458057634610 hours ago -5.63%20,845 6.06%
2019/01/16 - Wed, Jan 16th 2019 22:420.91368442454610 hours ago -5.54%20,824 6.17%
2019/01/16 - Wed, Jan 16th 2019 22:470.91395337890510 hours ago -5.57%20,831 6.13%
2019/01/16 - Wed, Jan 16th 2019 22:520.91225873936710 hours ago -5.39%20,792 6.33%
2019/01/16 - Wed, Jan 16th 2019 22:570.91308319852710 hours ago -5.48%20,811 6.23%
2019/01/16 - Wed, Jan 16th 2019 23:020.91213719076510 hours ago -5.38%20,789 6.34%
2019/01/16 - Wed, Jan 16th 2019 23:070.91222744497910 hours ago -5.39%20,793 6.32%
2019/01/16 - Wed, Jan 16th 2019 23:120.91312698893910 hours ago -5.48%20,813 6.22%
2019/01/16 - Wed, Jan 16th 2019 23:170.91213583560410 hours ago -5.38%20,790 6.34%
2019/01/16 - Wed, Jan 16th 2019 23:220.9137263826510 hours ago -5.55%20,826 6.16%
2019/01/16 - Wed, Jan 16th 2019 23:270.91260397203110 hours ago -5.43%20,800 6.29%
2019/01/16 - Wed, Jan 16th 2019 23:320.9133314498029 hours ago -5.51%20,817 6.20%
2019/01/16 - Wed, Jan 16th 2019 23:370.9145349159879 hours ago -5.63%20,844 6.06%
2019/01/16 - Wed, Jan 16th 2019 23:420.9158524485529 hours ago -5.77%20,874 5.91%
2019/01/16 - Wed, Jan 16th 2019 23:470.9155260386329 hours ago -5.73%20,863 5.97%
2019/01/16 - Wed, Jan 16th 2019 23:520.9155329758159 hours ago -5.73%20,863 5.97%
2019/01/16 - Wed, Jan 16th 2019 23:570.9150118374689 hours ago -5.68%20,851 6.03%
2019/01/17 - Thu, Jan 17th 2019 00:020.9150602859059 hours ago -5.68%20,852 6.02%
2019/01/17 - Thu, Jan 17th 2019 00:070.9149158435519 hours ago -5.67%20,849 6.04%
2019/01/17 - Thu, Jan 17th 2019 00:120.9165333265799 hours ago -5.84%20,886 5.85%
2019/01/17 - Thu, Jan 17th 2019 00:170.9148379457339 hours ago -5.66%20,847 6.05%
2019/01/17 - Thu, Jan 17th 2019 00:220.914810006419 hours ago -5.66%20,846 6.05%
2019/01/17 - Thu, Jan 17th 2019 00:270.916707279469 hours ago -5.85%20,889 5.84%
2019/01/17 - Thu, Jan 17th 2019 00:320.916896215718 hours ago -5.87%20,894 5.81%
2019/01/17 - Thu, Jan 17th 2019 00:370.9145058320448 hours ago -5.63%20,839 6.09%
2019/01/17 - Thu, Jan 17th 2019 00:420.9150480681388 hours ago -5.68%20,852 6.02%
2019/01/17 - Thu, Jan 17th 2019 00:470.9128049848788 hours ago -5.45%20,801 6.28%
2019/01/17 - Thu, Jan 17th 2019 00:520.9139047459398 hours ago -5.56%20,826 6.16%
2019/01/17 - Thu, Jan 17th 2019 00:570.9138567750438 hours ago -5.56%20,825 6.16%
2019/01/17 - Thu, Jan 17th 2019 01:020.9144514951798 hours ago -5.62%20,838 6.09%
2019/01/17 - Thu, Jan 17th 2019 01:070.9136220576458 hours ago -5.54%20,819 6.19%
2019/01/17 - Thu, Jan 17th 2019 01:120.913472900848 hours ago -5.52%20,821 6.18%
2019/01/17 - Thu, Jan 17th 2019 01:170.9144349514868 hours ago -5.62%20,843 6.07%
2019/01/17 - Thu, Jan 17th 2019 01:220.9129513791998 hours ago -5.47%20,809 6.24%
2019/01/17 - Thu, Jan 17th 2019 01:270.9148680659718 hours ago -5.66%20,853 6.02%
2019/01/17 - Thu, Jan 17th 2019 01:320.9152468706017 hours ago -5.70%20,862 5.97%
2019/01/17 - Thu, Jan 17th 2019 01:370.9151845111197 hours ago -5.70%20,860 5.98%
2019/01/17 - Thu, Jan 17th 2019 01:420.9154389082397 hours ago -5.72%20,866 5.95%
2019/01/17 - Thu, Jan 17th 2019 01:470.9167339800447 hours ago -5.86%20,895 5.81%
2019/01/17 - Thu, Jan 17th 2019 01:520.9157671188537 hours ago -5.76%20,869 5.94%
2019/01/17 - Thu, Jan 17th 2019 01:570.9154867238177 hours ago -5.73%20,863 5.97%
2019/01/17 - Thu, Jan 17th 2019 02:020.916023643567 hours ago -5.78%20,875 5.91%
2019/01/17 - Thu, Jan 17th 2019 02:070.915826894287 hours ago -5.76%20,870 5.93%
2019/01/17 - Thu, Jan 17th 2019 02:120.9160585645217 hours ago -5.79%20,876 5.90%
2019/01/17 - Thu, Jan 17th 2019 02:170.9155507337447 hours ago -5.73%20,864 5.96%
2019/01/17 - Thu, Jan 17th 2019 02:220.914605869067 hours ago -5.64%20,842 6.07%
2019/01/17 - Thu, Jan 17th 2019 02:270.9143328619047 hours ago -5.61%20,836 6.10%
2019/01/17 - Thu, Jan 17th 2019 02:320.9138048138676 hours ago -5.55%20,824 6.17%
2019/01/17 - Thu, Jan 17th 2019 02:370.9141651885196 hours ago -5.59%20,832 6.13%
2019/01/17 - Thu, Jan 17th 2019 02:420.9126760137596 hours ago -5.44%20,798 6.30%
2019/01/17 - Thu, Jan 17th 2019 02:470.9130877146756 hours ago -5.48%20,808 6.25%
2019/01/17 - Thu, Jan 17th 2019 02:520.9138276907916 hours ago -5.56%20,825 6.16%
2019/01/17 - Thu, Jan 17th 2019 02:570.9128979157726 hours ago -5.46%20,804 6.27%
2019/01/17 - Thu, Jan 17th 2019 03:020.9079923561866 hours ago -4.95%20,692 6.84%
2019/01/17 - Thu, Jan 17th 2019 03:070.9099509124736 hours ago -5.15%20,736 6.62%
2019/01/17 - Thu, Jan 17th 2019 03:120.9086598232536 hours ago -5.02%20,707 6.77%
2019/01/17 - Thu, Jan 17th 2019 03:170.9092353489736 hours ago -5.08%20,720 6.70%
2019/01/17 - Thu, Jan 17th 2019 03:220.909184459266 hours ago -5.07%20,723 6.68%
2019/01/17 - Thu, Jan 17th 2019 03:270.9096657652686 hours ago -5.12%20,734 6.63%
2019/01/17 - Thu, Jan 17th 2019 03:320.9099646505095 hours ago -5.16%20,741 6.59%
2019/01/17 - Thu, Jan 17th 2019 03:370.9105225906585 hours ago -5.21%20,753 6.53%
2019/01/17 - Thu, Jan 17th 2019 03:420.9103779437995 hours ago -5.20%20,750 6.54%
2019/01/17 - Thu, Jan 17th 2019 03:470.9105289779845 hours ago -5.21%20,753 6.53%
2019/01/17 - Thu, Jan 17th 2019 03:520.9102984614055 hours ago -5.19%20,744 6.58%
2019/01/17 - Thu, Jan 17th 2019 03:570.9092406241125 hours ago -5.08%20,720 6.70%
2019/01/17 - Thu, Jan 17th 2019 04:020.9099492838115 hours ago -5.15%20,729 6.65%
2019/01/17 - Thu, Jan 17th 2019 04:070.9106408980525 hours ago -5.23%20,708 6.76%
2019/01/17 - Thu, Jan 17th 2019 04:120.9115066195515 hours ago -5.32%20,705 6.78%
2019/01/17 - Thu, Jan 17th 2019 04:170.9117077461885 hours ago -5.34%20,711 6.75%
2019/01/17 - Thu, Jan 17th 2019 04:220.9111436041935 hours ago -5.28%20,698 6.81%
2019/01/17 - Thu, Jan 17th 2019 04:270.9109942166835 hours ago -5.26%20,695 6.83%
2019/01/17 - Thu, Jan 17th 2019 04:320.9107190709484 hours ago -5.23%20,688 6.86%
2019/01/17 - Thu, Jan 17th 2019 04:370.9102401098764 hours ago -5.18%20,678 6.92%
2019/01/17 - Thu, Jan 17th 2019 04:420.9114242038334 hours ago -5.31%20,705 6.78%
2019/01/17 - Thu, Jan 17th 2019 04:470.9095266332084 hours ago -5.11%20,661 7.00%
2019/01/17 - Thu, Jan 17th 2019 04:520.9105222750194 hours ago -5.21%20,684 6.88%
2019/01/17 - Thu, Jan 17th 2019 04:570.9104387985264 hours ago -5.20%20,682 6.89%
2019/01/17 - Thu, Jan 17th 2019 05:020.9095821713094 hours ago -5.12%20,706 6.77%
2019/01/17 - Thu, Jan 17th 2019 05:070.9097470747394 hours ago -5.13%20,710 6.75%
2019/01/17 - Thu, Jan 17th 2019 05:120.9106781397154 hours ago -5.23%20,731 6.64%
2019/01/17 - Thu, Jan 17th 2019 05:170.9118951652514 hours ago -5.36%20,759 6.50%
2019/01/17 - Thu, Jan 17th 2019 05:220.9112191726284 hours ago -5.29%20,744 6.58%
2019/01/17 - Thu, Jan 17th 2019 05:270.9103248217964 hours ago -5.19%20,729 6.65%
2019/01/17 - Thu, Jan 17th 2019 05:320.9113476372283 hours ago -5.30%20,752 6.53%
2019/01/17 - Thu, Jan 17th 2019 05:370.9094230517293 hours ago -5.10%20,708 6.76%
2019/01/17 - Thu, Jan 17th 2019 05:420.9101259092813 hours ago -5.17%20,724 6.68%
2019/01/17 - Thu, Jan 17th 2019 05:470.9089550737033 hours ago -5.05%20,698 6.81%
2019/01/17 - Thu, Jan 17th 2019 05:520.9088115522653 hours ago -5.04%20,695 6.83%
2019/01/17 - Thu, Jan 17th 2019 05:570.9092706598323 hours ago -5.08%20,705 6.78%
2019/01/17 - Thu, Jan 17th 2019 06:020.9098371741863 hours ago -5.14%20,718 6.71%
2019/01/17 - Thu, Jan 17th 2019 06:070.909507680023 hours ago -5.11%20,708 6.76%
2019/01/17 - Thu, Jan 17th 2019 06:120.9105429632853 hours ago -5.22%20,731 6.64%
2019/01/17 - Thu, Jan 17th 2019 06:170.9095255085933 hours ago -5.11%20,708 6.76%
2019/01/17 - Thu, Jan 17th 2019 06:220.9100994099293 hours ago -5.17%20,721 6.69%
2019/01/17 - Thu, Jan 17th 2019 06:270.9117528476783 hours ago -5.34%20,759 6.50%
2019/01/17 - Thu, Jan 17th 2019 06:320.9115544959832 hours ago -5.32%20,754 6.52%
2019/01/17 - Thu, Jan 17th 2019 06:370.910864770112 hours ago -5.25%20,739 6.60%
2019/01/17 - Thu, Jan 17th 2019 06:420.9108360585932 hours ago -5.25%20,738 6.61%
2019/01/17 - Thu, Jan 17th 2019 06:470.9109283715912 hours ago -5.26%20,740 6.60%
2019/01/17 - Thu, Jan 17th 2019 06:520.9099759842492 hours ago -5.16%20,718 6.71%
2019/01/17 - Thu, Jan 17th 2019 06:570.9100967421322 hours ago -5.17%20,721 6.69%
2019/01/17 - Thu, Jan 17th 2019 07:020.9088911291072 hours ago -5.04%20,694 6.83%
2019/01/17 - Thu, Jan 17th 2019 07:070.9086870360052 hours ago -5.02%20,689 6.86%
2019/01/17 - Thu, Jan 17th 2019 07:120.9093827993192 hours ago -5.09%20,705 6.78%
2019/01/17 - Thu, Jan 17th 2019 07:170.9095307909712 hours ago -5.11%20,708 6.76%
2019/01/17 - Thu, Jan 17th 2019 07:220.9098481297612 hours ago -5.14%20,715 6.72%
2019/01/17 - Thu, Jan 17th 2019 07:270.9096038752962 hours ago -5.12%20,710 6.75%
2019/01/17 - Thu, Jan 17th 2019 07:320.9102540938021 hour ago -5.19%20,725 6.67%
2019/01/17 - Thu, Jan 17th 2019 07:370.910472527271 hour ago -5.21%20,736 6.62%
2019/01/17 - Thu, Jan 17th 2019 07:420.909795351581 hour ago -5.14%20,721 6.69%
2019/01/17 - Thu, Jan 17th 2019 07:470.909477199141 hour ago -5.10%20,714 6.73%
2019/01/17 - Thu, Jan 17th 2019 07:520.9102958067491 hour ago -5.19%20,732 6.64%
2019/01/17 - Thu, Jan 17th 2019 07:570.8255782632231 hour ago 4.54%21,763 1.59%
2019/01/17 - Thu, Jan 17th 2019 08:020.82589329647159 minutes ago 4.50%21,771 1.55%
2019/01/17 - Thu, Jan 17th 2019 08:070.82529227886554 minutes ago 4.58%21,756 1.62%
2019/01/17 - Thu, Jan 17th 2019 08:120.82528095748249 minutes ago 4.58%21,755 1.62%
2019/01/17 - Thu, Jan 17th 2019 08:170.82510599639244 minutes ago 4.60%21,749 1.65%
2019/01/17 - Thu, Jan 17th 2019 08:220.83901130261139 minutes ago 2.87%21,814 1.35%
2019/01/17 - Thu, Jan 17th 2019 08:270.83867264575434 minutes ago 2.91%21,805 1.39%
2019/01/17 - Thu, Jan 17th 2019 08:320.83846394313329 minutes ago 2.93%21,801 1.41%
2019/01/17 - Thu, Jan 17th 2019 08:370.87693292317324 minutes ago -1.58%21,969 0.63%
2019/01/17 - Thu, Jan 17th 2019 08:420.86361335509619 minutes ago -0.07%22,113 -0.02%
2019/01/17 - Thu, Jan 17th 2019 08:470.86301527190814 minutes ago 0.00%22,106 0.01%
2019/01/17 - Thu, Jan 17th 2019 08:520.8635530192379 minutes ago -0.06%22,120 -0.05%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address