$0.0299

SONM (SNM) 1 Day Chart

This is the Past Day Trading Prices for SONM Price Chart.

loading
SONM SNM SONM SNM SONM Price Prediction SONM Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

18.99% change

What was SONM's best price Over the Past Day?

$0.032980 on Sunday, June 16th 2019 04:57:03 PM.

What was SONM's lowest price Over the Past Day?

$0.0277170532 on Sunday, June 16th 2019 06:07:04 AM

Historical Past Day Trading Prices for SONM

SONM's current price is $0.0299 with a trading volume of 1,821,582 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/06/16 - Sun, Jun 16th 2019 05:020.028514490421624 hours ago 4.74%464,001 292.58%
2019/06/16 - Sun, Jun 16th 2019 05:070.028473537244124 hours ago 4.89%478,173 280.95%
2019/06/16 - Sun, Jun 16th 2019 05:120.028608298026124 hours ago 4.40%492,168 270.11%
2019/06/16 - Sun, Jun 16th 2019 05:170.028422385255924 hours ago 5.08%491,644 270.51%
2019/06/16 - Sun, Jun 16th 2019 05:220.028346688303524 hours ago 5.36%494,278 268.53%
2019/06/16 - Sun, Jun 16th 2019 05:270.028160280738324 hours ago 6.06%491,519 270.60%
2019/06/16 - Sun, Jun 16th 2019 05:320.028323260127323 hours ago 5.45%493,421 269.17%
2019/06/16 - Sun, Jun 16th 2019 05:370.02823513473823 hours ago 5.78%494,966 268.02%
2019/06/16 - Sun, Jun 16th 2019 05:420.028362573310123 hours ago 5.30%494,641 268.26%
2019/06/16 - Sun, Jun 16th 2019 05:470.028406162403723 hours ago 5.14%503,501 261.78%
2019/06/16 - Sun, Jun 16th 2019 05:520.028524300248523 hours ago 4.71%506,850 259.39%
2019/06/16 - Sun, Jun 16th 2019 05:570.028617096060623 hours ago 4.37%509,746 257.35%
2019/06/16 - Sun, Jun 16th 2019 06:020.02813544000323 hours ago 6.15%539,419 237.69%
2019/06/16 - Sun, Jun 16th 2019 06:070.027717053171823 hours ago 7.76%538,185 238.47%
2019/06/16 - Sun, Jun 16th 2019 06:120.027861493817223 hours ago 7.20%538,420 238.32%
2019/06/16 - Sun, Jun 16th 2019 06:170.028063497921823 hours ago 6.43%543,391 235.22%
2019/06/16 - Sun, Jun 16th 2019 06:220.028160802549423 hours ago 6.06%545,113 234.17%
2019/06/16 - Sun, Jun 16th 2019 06:270.028160215264123 hours ago 6.06%548,347 232.20%
2019/06/16 - Sun, Jun 16th 2019 06:320.028240460391222 hours ago 5.76%547,510 232.70%
2019/06/16 - Sun, Jun 16th 2019 06:370.028059682016222 hours ago 6.44%549,744 231.35%
2019/06/16 - Sun, Jun 16th 2019 06:420.028355215417222 hours ago 5.33%549,369 231.58%
2019/06/16 - Sun, Jun 16th 2019 06:470.028419999288822 hours ago 5.09%549,953 231.23%
2019/06/16 - Sun, Jun 16th 2019 06:520.028491572282322 hours ago 4.83%549,333 231.60%
2019/06/16 - Sun, Jun 16th 2019 06:570.028554683739122 hours ago 4.60%551,206 230.47%
2019/06/16 - Sun, Jun 16th 2019 07:020.028593821786322 hours ago 4.45%554,268 228.65%
2019/06/16 - Sun, Jun 16th 2019 07:070.028578477127122 hours ago 4.51%552,720 229.57%
2019/06/16 - Sun, Jun 16th 2019 07:120.028580078894422 hours ago 4.50%548,016 232.40%
2019/06/16 - Sun, Jun 16th 2019 07:170.028637797978722 hours ago 4.29%550,127 231.12%
2019/06/16 - Sun, Jun 16th 2019 07:220.028638958855122 hours ago 4.29%548,723 231.97%
2019/06/16 - Sun, Jun 16th 2019 07:270.029040122367222 hours ago 2.85%550,522 230.88%
2019/06/16 - Sun, Jun 16th 2019 07:320.028869160424821 hours ago 3.46%550,711 230.77%
2019/06/16 - Sun, Jun 16th 2019 07:370.028959128708321 hours ago 3.14%547,521 232.70%
2019/06/16 - Sun, Jun 16th 2019 07:420.029173584236921 hours ago 2.38%548,368 232.18%
2019/06/16 - Sun, Jun 16th 2019 07:470.02906669503421 hours ago 2.75%550,773 230.73%
2019/06/16 - Sun, Jun 16th 2019 07:520.028807759141721 hours ago 3.68%552,520 229.69%
2019/06/16 - Sun, Jun 16th 2019 07:570.02893352173921 hours ago 3.23%550,408 230.95%
2019/06/16 - Sun, Jun 16th 2019 08:020.02897116723721 hours ago 3.09%551,035 230.57%
2019/06/16 - Sun, Jun 16th 2019 08:070.028872873021721 hours ago 3.44%555,118 228.14%
2019/06/16 - Sun, Jun 16th 2019 08:120.028463438571521 hours ago 4.93%555,399 227.98%
2019/06/16 - Sun, Jun 16th 2019 08:170.0284757799621 hours ago 4.89%555,670 227.82%
2019/06/16 - Sun, Jun 16th 2019 08:220.028582350684721 hours ago 4.49%554,649 228.42%
2019/06/16 - Sun, Jun 16th 2019 08:270.028519308971621 hours ago 4.73%548,509 232.10%
2019/06/16 - Sun, Jun 16th 2019 08:320.028524987711720 hours ago 4.70%547,785 232.54%
2019/06/16 - Sun, Jun 16th 2019 08:370.028500566135620 hours ago 4.79%544,837 234.34%
2019/06/16 - Sun, Jun 16th 2019 08:420.028319058660620 hours ago 5.47%538,932 238.00%
2019/06/16 - Sun, Jun 16th 2019 08:470.028128906573120 hours ago 6.18%530,880 243.13%
2019/06/16 - Sun, Jun 16th 2019 08:520.028242480487720 hours ago 5.75%533,184 241.64%
2019/06/16 - Sun, Jun 16th 2019 08:570.028399104192720 hours ago 5.17%532,006 242.40%
2019/06/16 - Sun, Jun 16th 2019 09:020.028342809432220 hours ago 5.38%529,970 243.71%
2019/06/16 - Sun, Jun 16th 2019 09:070.028192364080920 hours ago 5.94%530,053 243.66%
2019/06/16 - Sun, Jun 16th 2019 09:120.028301946700520 hours ago 5.53%530,634 243.28%
2019/06/16 - Sun, Jun 16th 2019 09:170.028294723419620 hours ago 5.56%530,436 243.41%
2019/06/16 - Sun, Jun 16th 2019 09:220.028389236354820 hours ago 5.21%528,997 244.35%
2019/06/16 - Sun, Jun 16th 2019 09:270.028361720818120 hours ago 5.31%526,121 246.23%
2019/06/16 - Sun, Jun 16th 2019 09:320.028323657107119 hours ago 5.45%525,281 246.78%
2019/06/16 - Sun, Jun 16th 2019 09:370.028228433514619 hours ago 5.80%521,143 249.54%
2019/06/16 - Sun, Jun 16th 2019 09:420.028077504387219 hours ago 6.37%521,936 249.00%
2019/06/16 - Sun, Jun 16th 2019 09:470.028062508979219 hours ago 6.43%521,191 249.50%
2019/06/16 - Sun, Jun 16th 2019 09:520.028038335528719 hours ago 6.52%521,653 249.19%
2019/06/16 - Sun, Jun 16th 2019 09:570.028147248618219 hours ago 6.11%522,093 248.90%
2019/06/16 - Sun, Jun 16th 2019 10:020.028401571487619 hours ago 5.16%521,959 248.99%
2019/06/16 - Sun, Jun 16th 2019 10:070.02834195638619 hours ago 5.38%523,808 247.76%
2019/06/16 - Sun, Jun 16th 2019 10:120.028368218842119 hours ago 5.28%498,539 265.38%
2019/06/16 - Sun, Jun 16th 2019 10:170.028371905415519 hours ago 5.27%494,049 268.70%
2019/06/16 - Sun, Jun 16th 2019 10:220.028352055915119 hours ago 5.34%493,305 269.26%
2019/06/16 - Sun, Jun 16th 2019 10:270.028341345051819 hours ago 5.38%485,149 275.47%
2019/06/16 - Sun, Jun 16th 2019 10:320.028482788544218 hours ago 4.86%483,659 276.63%
2019/06/16 - Sun, Jun 16th 2019 10:370.028390322612718 hours ago 5.20%483,054 277.10%
2019/06/16 - Sun, Jun 16th 2019 10:420.028351774181918 hours ago 5.34%480,282 279.27%
2019/06/16 - Sun, Jun 16th 2019 10:470.028225714094218 hours ago 5.81%476,920 281.95%
2019/06/16 - Sun, Jun 16th 2019 10:520.028292697312618 hours ago 5.56%471,911 286.00%
2019/06/16 - Sun, Jun 16th 2019 10:570.028169411579818 hours ago 6.03%459,782 296.18%
2019/06/16 - Sun, Jun 16th 2019 11:020.028178871092318 hours ago 5.99%460,177 295.84%
2019/06/16 - Sun, Jun 16th 2019 11:070.028178399365418 hours ago 5.99%460,489 295.58%
2019/06/16 - Sun, Jun 16th 2019 11:120.028530004709218 hours ago 4.69%460,881 295.24%
2019/06/16 - Sun, Jun 16th 2019 11:170.029533641882718 hours ago 1.13%482,489 277.54%
2019/06/16 - Sun, Jun 16th 2019 11:220.029947789028518 hours ago -0.27%539,133 237.87%
2019/06/16 - Sun, Jun 16th 2019 11:270.029205599356118 hours ago 2.26%562,560 223.80%
2019/06/16 - Sun, Jun 16th 2019 11:320.02982483036117 hours ago 0.14%569,890 219.64%
2019/06/16 - Sun, Jun 16th 2019 11:370.029589050922917 hours ago 0.94%572,253 218.32%
2019/06/16 - Sun, Jun 16th 2019 11:420.028975863974117 hours ago 3.08%582,252 212.85%
2019/06/16 - Sun, Jun 16th 2019 11:470.028754558312117 hours ago 3.87%596,950 205.15%
2019/06/16 - Sun, Jun 16th 2019 11:520.028572953856917 hours ago 4.53%601,005 203.09%
2019/06/16 - Sun, Jun 16th 2019 11:570.028734420418417 hours ago 3.94%603,719 201.73%
2019/06/16 - Sun, Jun 16th 2019 12:020.028585729607517 hours ago 4.48%606,424 200.38%
2019/06/16 - Sun, Jun 16th 2019 12:070.028903015302717 hours ago 3.34%612,311 197.49%
2019/06/16 - Sun, Jun 16th 2019 12:120.029155305014717 hours ago 2.44%612,501 197.40%
2019/06/16 - Sun, Jun 16th 2019 12:170.029615639140217 hours ago 0.85%616,640 195.40%
2019/06/16 - Sun, Jun 16th 2019 12:220.029332757301617 hours ago 1.82%619,549 194.02%
2019/06/16 - Sun, Jun 16th 2019 12:270.029450680146717 hours ago 1.41%625,773 191.09%
2019/06/16 - Sun, Jun 16th 2019 12:320.029447095282416 hours ago 1.43%625,605 191.17%
2019/06/16 - Sun, Jun 16th 2019 12:370.029414664520216 hours ago 1.54%626,810 190.61%
2019/06/16 - Sun, Jun 16th 2019 12:420.029861375867716 hours ago 0.02%638,811 185.15%
2019/06/16 - Sun, Jun 16th 2019 12:470.030150787522816 hours ago -0.94%656,348 177.53%
2019/06/16 - Sun, Jun 16th 2019 12:520.029642913457416 hours ago 0.76%665,832 173.58%
2019/06/16 - Sun, Jun 16th 2019 12:570.029364254689216 hours ago 1.71%670,126 171.83%
2019/06/16 - Sun, Jun 16th 2019 13:020.029496782367116 hours ago 1.26%670,622 171.63%
2019/06/16 - Sun, Jun 16th 2019 13:070.029537083736416 hours ago 1.12%667,105 173.06%
2019/06/16 - Sun, Jun 16th 2019 13:120.029651441614216 hours ago 0.73%667,527 172.89%
2019/06/16 - Sun, Jun 16th 2019 13:170.029463269254116 hours ago 1.37%668,956 172.30%
2019/06/16 - Sun, Jun 16th 2019 13:220.029632306204416 hours ago 0.79%668,692 172.41%
2019/06/16 - Sun, Jun 16th 2019 13:270.029739103609116 hours ago 0.43%662,744 174.85%
2019/06/16 - Sun, Jun 16th 2019 13:320.029962793849815 hours ago -0.32%670,045 171.86%
2019/06/16 - Sun, Jun 16th 2019 13:370.029994088737215 hours ago -0.42%673,067 170.64%
2019/06/16 - Sun, Jun 16th 2019 13:420.029517694211415 hours ago 1.18%689,386 164.23%
2019/06/16 - Sun, Jun 16th 2019 13:470.029263921065215 hours ago 2.06%705,045 158.36%
2019/06/16 - Sun, Jun 16th 2019 13:520.029243110498815 hours ago 2.13%708,716 157.03%
2019/06/16 - Sun, Jun 16th 2019 13:570.029228196262715 hours ago 2.19%709,626 156.70%
2019/06/16 - Sun, Jun 16th 2019 14:020.029185584531415 hours ago 2.33%708,453 157.12%
2019/06/16 - Sun, Jun 16th 2019 14:070.028960787250215 hours ago 3.13%708,920 156.95%
2019/06/16 - Sun, Jun 16th 2019 14:120.029404092040615 hours ago 1.57%711,588 155.99%
2019/06/16 - Sun, Jun 16th 2019 14:170.029081638319815 hours ago 2.70%711,858 155.89%
2019/06/16 - Sun, Jun 16th 2019 14:220.02905765426115 hours ago 2.79%711,672 155.96%
2019/06/16 - Sun, Jun 16th 2019 14:270.029322188374615 hours ago 1.86%710,845 156.26%
2019/06/16 - Sun, Jun 16th 2019 14:320.02941100600314 hours ago 1.55%709,930 156.59%
2019/06/16 - Sun, Jun 16th 2019 14:370.029381466930214 hours ago 1.65%692,833 162.92%
2019/06/16 - Sun, Jun 16th 2019 14:420.029149738485714 hours ago 2.46%697,075 161.32%
2019/06/16 - Sun, Jun 16th 2019 14:470.029145481769514 hours ago 2.48%697,115 161.30%
2019/06/16 - Sun, Jun 16th 2019 14:520.031153779859414 hours ago -4.13%726,813 150.63%
2019/06/16 - Sun, Jun 16th 2019 14:570.031174822634314 hours ago -4.20%889,596 104.77%
2019/06/16 - Sun, Jun 16th 2019 15:020.030414518534114 hours ago -1.80%921,308 97.72%
2019/06/16 - Sun, Jun 16th 2019 15:070.030278915256814 hours ago -1.36%973,341 87.15%
2019/06/16 - Sun, Jun 16th 2019 15:120.030003101991414 hours ago -0.45%981,900 85.52%
2019/06/16 - Sun, Jun 16th 2019 15:170.029559779000514 hours ago 1.04%1,001,781 81.83%
2019/06/16 - Sun, Jun 16th 2019 15:220.029688907316614 hours ago 0.60%1,008,805 80.57%
2019/06/16 - Sun, Jun 16th 2019 15:270.029732240612714 hours ago 0.45%1,005,751 81.12%
2019/06/16 - Sun, Jun 16th 2019 15:320.029945083805813 hours ago -0.26%1,015,781 79.33%
2019/06/16 - Sun, Jun 16th 2019 15:370.02985706143513 hours ago 0.03%1,018,427 78.86%
2019/06/16 - Sun, Jun 16th 2019 15:420.029756326838913 hours ago 0.37%1,016,446 79.21%
2019/06/16 - Sun, Jun 16th 2019 15:470.029613423906113 hours ago 0.86%1,013,488 79.73%
2019/06/16 - Sun, Jun 16th 2019 15:520.029572761543113 hours ago 0.99%1,015,369 79.40%
2019/06/16 - Sun, Jun 16th 2019 15:570.029687772694413 hours ago 0.60%1,017,790 78.97%
2019/06/16 - Sun, Jun 16th 2019 16:020.029908344705613 hours ago -0.14%1,021,911 78.25%
2019/06/16 - Sun, Jun 16th 2019 16:070.030224284772513 hours ago -1.18%1,028,369 77.13%
2019/06/16 - Sun, Jun 16th 2019 16:120.030202596833913 hours ago -1.11%1,027,325 77.31%
2019/06/16 - Sun, Jun 16th 2019 16:170.030023859079913 hours ago -0.52%1,036,578 75.73%
2019/06/16 - Sun, Jun 16th 2019 16:220.030136028577513 hours ago -0.89%1,014,451 79.56%
2019/06/16 - Sun, Jun 16th 2019 16:270.030332667995813 hours ago -1.54%1,023,892 77.91%
2019/06/16 - Sun, Jun 16th 2019 16:320.030545988301312 hours ago -2.22%1,027,096 77.35%
2019/06/16 - Sun, Jun 16th 2019 16:370.030666040715612 hours ago -2.61%1,028,429 77.12%
2019/06/16 - Sun, Jun 16th 2019 16:420.030379937389612 hours ago -1.69%1,028,684 77.08%
2019/06/16 - Sun, Jun 16th 2019 16:470.030750745796212 hours ago -2.87%1,024,082 77.87%
2019/06/16 - Sun, Jun 16th 2019 16:520.030678140843912 hours ago -2.64%995,076 83.06%
2019/06/16 - Sun, Jun 16th 2019 16:570.032979834626112 hours ago -9.44%1,073,266 69.72%
2019/06/16 - Sun, Jun 16th 2019 17:020.032127448262812 hours ago -7.04%1,133,480 60.71%
2019/06/16 - Sun, Jun 16th 2019 17:070.031934285489312 hours ago -6.47%1,160,429 56.97%
2019/06/16 - Sun, Jun 16th 2019 17:120.031641952086912 hours ago -5.61%1,169,113 55.81%
2019/06/16 - Sun, Jun 16th 2019 17:170.03139855792712 hours ago -4.88%1,175,064 55.02%
2019/06/16 - Sun, Jun 16th 2019 17:220.031746915699712 hours ago -5.92%1,185,042 53.71%
2019/06/16 - Sun, Jun 16th 2019 17:270.030791181861812 hours ago -3.00%1,223,815 48.84%
2019/06/16 - Sun, Jun 16th 2019 17:320.030419883634311 hours ago -1.82%1,248,456 45.91%
2019/06/16 - Sun, Jun 16th 2019 17:370.030367251837311 hours ago -1.65%1,247,178 46.06%
2019/06/16 - Sun, Jun 16th 2019 17:420.030103902632711 hours ago -0.79%1,243,792 46.45%
2019/06/16 - Sun, Jun 16th 2019 17:470.030440332887611 hours ago -1.88%1,253,928 45.27%
2019/06/16 - Sun, Jun 16th 2019 17:520.03017477733211 hours ago -1.02%1,255,305 45.11%
2019/06/16 - Sun, Jun 16th 2019 17:570.030556238965111 hours ago -2.26%1,259,940 44.58%
2019/06/16 - Sun, Jun 16th 2019 18:020.030571265838411 hours ago -2.30%1,259,418 44.64%
2019/06/16 - Sun, Jun 16th 2019 18:070.031916975383211 hours ago -6.42%1,294,132 40.76%
2019/06/16 - Sun, Jun 16th 2019 18:120.031607570235111 hours ago -5.51%1,298,337 40.30%
2019/06/16 - Sun, Jun 16th 2019 18:170.031873999457811 hours ago -6.30%1,300,408 40.08%
2019/06/16 - Sun, Jun 16th 2019 18:220.032049825840511 hours ago -6.81%1,315,315 38.49%
2019/06/16 - Sun, Jun 16th 2019 18:270.031901505070811 hours ago -6.38%1,328,556 37.11%
2019/06/16 - Sun, Jun 16th 2019 18:320.030719133337610 hours ago -2.77%1,415,784 28.66%
2019/06/16 - Sun, Jun 16th 2019 18:370.030683781562510 hours ago -2.66%1,490,378 22.22%
2019/06/16 - Sun, Jun 16th 2019 18:420.03044040468210 hours ago -1.88%1,529,971 19.06%
2019/06/16 - Sun, Jun 16th 2019 18:470.030194812633310 hours ago -1.09%1,548,460 17.64%
2019/06/16 - Sun, Jun 16th 2019 18:520.030292482293910 hours ago -1.40%1,550,454 17.49%
2019/06/16 - Sun, Jun 16th 2019 18:570.030330161640710 hours ago -1.53%1,551,663 17.40%
2019/06/16 - Sun, Jun 16th 2019 19:020.030000343944910 hours ago -0.44%1,547,576 17.71%
2019/06/16 - Sun, Jun 16th 2019 19:070.029981651459610 hours ago -0.38%1,548,304 17.65%
2019/06/16 - Sun, Jun 16th 2019 19:120.030000682708710 hours ago -0.45%1,550,038 17.52%
2019/06/16 - Sun, Jun 16th 2019 19:170.030075039515910 hours ago -0.69%1,548,523 17.63%
2019/06/16 - Sun, Jun 16th 2019 19:220.030121556140610 hours ago -0.85%1,548,040 17.67%
2019/06/16 - Sun, Jun 16th 2019 19:270.030086674146710 hours ago -0.73%1,552,563 17.33%
2019/06/16 - Sun, Jun 16th 2019 19:320.02983236898779 hours ago 0.12%1,551,760 17.39%
2019/06/16 - Sun, Jun 16th 2019 19:370.0296111671069 hours ago 0.86%1,542,094 18.12%
2019/06/16 - Sun, Jun 16th 2019 19:420.02955544906049 hours ago 1.05%1,532,813 18.84%
2019/06/16 - Sun, Jun 16th 2019 19:470.02965630281259 hours ago 0.71%1,533,540 18.78%
2019/06/16 - Sun, Jun 16th 2019 19:520.02954761648259 hours ago 1.08%1,538,097 18.43%
2019/06/16 - Sun, Jun 16th 2019 19:570.02962887928899 hours ago 0.80%1,538,757 18.38%
2019/06/16 - Sun, Jun 16th 2019 20:020.02963325446949 hours ago 0.79%1,539,853 18.30%
2019/06/16 - Sun, Jun 16th 2019 20:070.02964010537029 hours ago 0.77%1,541,336 18.18%
2019/06/16 - Sun, Jun 16th 2019 20:120.02931750668439 hours ago 1.87%1,533,300 18.80%
2019/06/16 - Sun, Jun 16th 2019 20:170.02933624771459 hours ago 1.81%1,531,504 18.94%
2019/06/16 - Sun, Jun 16th 2019 20:220.02936019437069 hours ago 1.73%1,534,405 18.72%
2019/06/16 - Sun, Jun 16th 2019 20:270.02942389615449 hours ago 1.51%1,536,524 18.55%
2019/06/16 - Sun, Jun 16th 2019 20:320.02948266517448 hours ago 1.30%1,546,473 17.79%
2019/06/16 - Sun, Jun 16th 2019 20:370.0294787464018 hours ago 1.32%1,551,927 17.38%
2019/06/16 - Sun, Jun 16th 2019 20:420.02973522093428 hours ago 0.44%1,559,833 16.78%
2019/06/16 - Sun, Jun 16th 2019 20:470.02952758437218 hours ago 1.15%1,557,840 16.93%
2019/06/16 - Sun, Jun 16th 2019 20:520.02965058978438 hours ago 0.73%1,556,382 17.04%
2019/06/16 - Sun, Jun 16th 2019 20:570.02960731741598 hours ago 0.88%1,563,595 16.50%
2019/06/16 - Sun, Jun 16th 2019 21:020.02940516162398 hours ago 1.57%1,578,366 15.41%
2019/06/16 - Sun, Jun 16th 2019 21:070.02952567340568 hours ago 1.16%1,583,970 15.00%
2019/06/16 - Sun, Jun 16th 2019 21:120.02970032530158 hours ago 0.56%1,591,251 14.47%
2019/06/16 - Sun, Jun 16th 2019 21:170.02956079848448 hours ago 1.04%1,596,673 14.09%
2019/06/16 - Sun, Jun 16th 2019 21:220.0295190188438 hours ago 1.18%1,594,847 14.22%
2019/06/16 - Sun, Jun 16th 2019 21:270.02960880613728 hours ago 0.87%1,599,161 13.91%
2019/06/16 - Sun, Jun 16th 2019 21:320.02965965148737 hours ago 0.70%1,590,719 14.51%
2019/06/16 - Sun, Jun 16th 2019 21:370.0297023481997 hours ago 0.55%1,596,768 14.08%
2019/06/16 - Sun, Jun 16th 2019 21:420.0297829148487 hours ago 0.28%1,596,983 14.06%
2019/06/16 - Sun, Jun 16th 2019 21:470.02987243400657 hours ago -0.02%1,597,449 14.03%
2019/06/16 - Sun, Jun 16th 2019 21:520.02987544434937 hours ago -0.03%1,596,678 14.09%
2019/06/16 - Sun, Jun 16th 2019 21:570.03008817230557 hours ago -0.74%1,603,581 13.59%
2019/06/16 - Sun, Jun 16th 2019 22:020.03031287894267 hours ago -1.47%1,615,240 12.77%
2019/06/16 - Sun, Jun 16th 2019 22:070.0302474870827 hours ago -1.26%1,618,413 12.55%
2019/06/16 - Sun, Jun 16th 2019 22:120.03019734633857 hours ago -1.09%1,619,124 12.50%
2019/06/16 - Sun, Jun 16th 2019 22:170.03031764526077 hours ago -1.49%1,620,983 12.38%
2019/06/16 - Sun, Jun 16th 2019 22:220.03018432103767 hours ago -1.05%1,618,490 12.55%
2019/06/16 - Sun, Jun 16th 2019 22:270.02989010272227 hours ago -0.08%1,620,310 12.42%
2019/06/16 - Sun, Jun 16th 2019 22:320.0298933504566 hours ago -0.09%1,622,648 12.26%
2019/06/16 - Sun, Jun 16th 2019 22:370.02995550634936 hours ago -0.30%1,623,599 12.19%
2019/06/16 - Sun, Jun 16th 2019 22:420.02982454912056 hours ago 0.14%1,624,854 12.11%
2019/06/16 - Sun, Jun 16th 2019 22:470.02994279747746 hours ago -0.25%1,627,031 11.96%
2019/06/16 - Sun, Jun 16th 2019 22:520.02977040056056 hours ago 0.32%1,676,431 8.66%
2019/06/16 - Sun, Jun 16th 2019 22:570.02999762100966 hours ago -0.44%1,680,952 8.37%
2019/06/16 - Sun, Jun 16th 2019 23:020.02995919335476 hours ago -0.31%1,683,161 8.22%
2019/06/16 - Sun, Jun 16th 2019 23:070.0297449476916 hours ago 0.41%1,687,139 7.97%
2019/06/16 - Sun, Jun 16th 2019 23:120.02964805277386 hours ago 0.74%1,701,770 7.04%
2019/06/16 - Sun, Jun 16th 2019 23:170.0296242628096 hours ago 0.82%1,704,388 6.88%
2019/06/16 - Sun, Jun 16th 2019 23:220.02962802837276 hours ago 0.81%1,704,595 6.86%
2019/06/16 - Sun, Jun 16th 2019 23:270.02968263719436 hours ago 0.62%1,704,075 6.90%
2019/06/16 - Sun, Jun 16th 2019 23:320.02967421504935 hours ago 0.65%1,702,553 6.99%
2019/06/16 - Sun, Jun 16th 2019 23:370.0296189666135 hours ago 0.84%1,703,699 6.92%
2019/06/16 - Sun, Jun 16th 2019 23:420.02959528637945 hours ago 0.92%1,702,971 6.96%
2019/06/16 - Sun, Jun 16th 2019 23:470.02943570087655 hours ago 1.47%1,698,672 7.24%
2019/06/16 - Sun, Jun 16th 2019 23:520.02941892280575 hours ago 1.52%1,698,334 7.26%
2019/06/16 - Sun, Jun 16th 2019 23:570.02935472628115 hours ago 1.75%1,695,592 7.43%
2019/06/17 - Mon, Jun 17th 2019 00:020.02942573349715 hours ago 1.50%1,700,619 7.11%
2019/06/17 - Mon, Jun 17th 2019 00:070.02931992214065 hours ago 1.87%1,706,354 6.75%
2019/06/17 - Mon, Jun 17th 2019 00:120.0292184116455 hours ago 2.22%1,709,612 6.55%
2019/06/17 - Mon, Jun 17th 2019 00:170.02931943377195 hours ago 1.87%1,711,919 6.41%
2019/06/17 - Mon, Jun 17th 2019 00:220.02952461687555 hours ago 1.16%1,721,170 5.83%
2019/06/17 - Mon, Jun 17th 2019 00:270.02939659445515 hours ago 1.60%1,736,961 4.87%
2019/06/17 - Mon, Jun 17th 2019 00:320.02942188018244 hours ago 1.51%1,738,642 4.77%
2019/06/17 - Mon, Jun 17th 2019 00:370.02956917011974 hours ago 1.01%1,744,163 4.44%
2019/06/17 - Mon, Jun 17th 2019 00:420.02949675281334 hours ago 1.26%1,750,330 4.07%
2019/06/17 - Mon, Jun 17th 2019 00:470.02945742790174 hours ago 1.39%1,753,059 3.91%
2019/06/17 - Mon, Jun 17th 2019 00:520.02943415957794 hours ago 1.47%1,754,835 3.80%
2019/06/17 - Mon, Jun 17th 2019 00:570.02950729414014 hours ago 1.22%1,755,261 3.78%
2019/06/17 - Mon, Jun 17th 2019 01:020.02948167882524 hours ago 1.31%1,765,583 3.17%
2019/06/17 - Mon, Jun 17th 2019 01:070.02946791578324 hours ago 1.35%1,765,461 3.18%
2019/06/17 - Mon, Jun 17th 2019 01:120.0294969768044 hours ago 1.25%1,762,686 3.34%
2019/06/17 - Mon, Jun 17th 2019 01:170.02987693031324 hours ago -0.03%1,767,368 3.07%
2019/06/17 - Mon, Jun 17th 2019 01:220.02976775198894 hours ago 0.33%1,768,631 2.99%
2019/06/17 - Mon, Jun 17th 2019 01:270.02967613970824 hours ago 0.64%1,759,606 3.52%
2019/06/17 - Mon, Jun 17th 2019 01:320.02995944044963 hours ago -0.31%1,761,531 3.41%
2019/06/17 - Mon, Jun 17th 2019 01:370.02990108997683 hours ago -0.11%1,763,529 3.29%
2019/06/17 - Mon, Jun 17th 2019 01:420.02998081168873 hours ago -0.38%1,765,431 3.18%
2019/06/17 - Mon, Jun 17th 2019 01:470.02998375219353 hours ago -0.39%1,769,448 2.95%
2019/06/17 - Mon, Jun 17th 2019 01:520.03035124355233 hours ago -1.60%1,782,366 2.20%
2019/06/17 - Mon, Jun 17th 2019 01:570.03031258454923 hours ago -1.47%1,783,674 2.13%
2019/06/17 - Mon, Jun 17th 2019 02:020.0302834781913 hours ago -1.38%1,786,937 1.94%
2019/06/17 - Mon, Jun 17th 2019 02:070.03046487071173 hours ago -1.96%1,787,902 1.88%
2019/06/17 - Mon, Jun 17th 2019 02:120.0304769453353 hours ago -2.00%1,788,052 1.88%
2019/06/17 - Mon, Jun 17th 2019 02:170.03049015472563 hours ago -2.04%1,787,931 1.88%
2019/06/17 - Mon, Jun 17th 2019 02:220.0305999145013 hours ago -2.40%1,790,752 1.72%
2019/06/17 - Mon, Jun 17th 2019 02:270.03051618693573 hours ago -2.13%1,794,371 1.52%
2019/06/17 - Mon, Jun 17th 2019 02:320.03045026516012 hours ago -1.92%1,792,711 1.61%
2019/06/17 - Mon, Jun 17th 2019 02:370.03021884796612 hours ago -1.16%1,789,430 1.80%
2019/06/17 - Mon, Jun 17th 2019 02:420.03031993467782 hours ago -1.49%1,796,449 1.40%
2019/06/17 - Mon, Jun 17th 2019 02:470.03028538552032 hours ago -1.38%1,798,925 1.26%
2019/06/17 - Mon, Jun 17th 2019 02:520.03028009204932 hours ago -1.36%1,796,997 1.37%
2019/06/17 - Mon, Jun 17th 2019 02:570.03024055326352 hours ago -1.24%1,795,328 1.46%
2019/06/17 - Mon, Jun 17th 2019 03:020.03026315119052 hours ago -1.31%1,797,167 1.36%
2019/06/17 - Mon, Jun 17th 2019 03:070.03024197314732 hours ago -1.24%1,796,795 1.38%
2019/06/17 - Mon, Jun 17th 2019 03:120.03026242529172 hours ago -1.31%1,797,618 1.33%
2019/06/17 - Mon, Jun 17th 2019 03:170.03033001481512 hours ago -1.53%1,795,483 1.45%
2019/06/17 - Mon, Jun 17th 2019 03:220.03048505265942 hours ago -2.03%1,803,107 1.02%
2019/06/17 - Mon, Jun 17th 2019 03:270.03066046635482 hours ago -2.59%1,804,751 0.93%
2019/06/17 - Mon, Jun 17th 2019 03:320.03065544203611 hour ago -2.57%1,804,887 0.92%
2019/06/17 - Mon, Jun 17th 2019 03:370.03048975046091 hour ago -2.04%1,805,319 0.90%
2019/06/17 - Mon, Jun 17th 2019 03:420.03048332082391 hour ago -2.02%1,806,243 0.85%
2019/06/17 - Mon, Jun 17th 2019 03:470.03030195315211 hour ago -1.44%1,809,236 0.68%
2019/06/17 - Mon, Jun 17th 2019 03:520.03041007167481 hour ago -1.79%1,810,117 0.63%
2019/06/17 - Mon, Jun 17th 2019 03:570.03041972688441 hour ago -1.82%1,811,200 0.57%
2019/06/17 - Mon, Jun 17th 2019 04:020.030539109000458 minutes ago -2.20%1,816,143 0.30%
2019/06/17 - Mon, Jun 17th 2019 04:070.030445432705453 minutes ago -1.90%1,815,253 0.35%
2019/06/17 - Mon, Jun 17th 2019 04:120.030479331205748 minutes ago -2.01%1,816,467 0.28%
2019/06/17 - Mon, Jun 17th 2019 04:170.030427817794343 minutes ago -1.84%1,824,634 -0.17%
2019/06/17 - Mon, Jun 17th 2019 04:220.030193407866138 minutes ago -1.08%1,830,454 -0.48%
2019/06/17 - Mon, Jun 17th 2019 04:270.029962668445933 minutes ago -0.32%1,824,282 -0.15%
2019/06/17 - Mon, Jun 17th 2019 04:320.029868219742828 minutes ago 0.00%1,821,403 0.01%
2019/06/17 - Mon, Jun 17th 2019 04:370.029852057895323 minutes ago 0.05%1,820,640 0.05%
2019/06/17 - Mon, Jun 17th 2019 04:420.029954895110418 minutes ago -0.29%1,820,907 0.04%
2019/06/17 - Mon, Jun 17th 2019 04:470.029770471362313 minutes ago 0.32%1,820,714 0.05%
2019/06/17 - Mon, Jun 17th 2019 04:520.02974643860698 minutes ago 0.41%1,818,693 0.16%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address