$0.0220

SONM (SNM) 1 Day Chart

This is the Past Day Trading Prices for SONM Price Chart.

loading
SONM SNM SONM SNM SONM Price Prediction SONM Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

19.74% change

What was SONM's best price Over the Past Day?

$0.022812 on Monday, February 18th 2019 11:02:03 PM.

What was SONM's lowest price Over the Past Day?

$0.0190513678 on Monday, February 18th 2019 12:47:04 AM

Historical Past Day Trading Prices for SONM

SONM's current price is $0.0220 with a trading volume of 839,038 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/02/18 - Mon, Feb 18th 2019 00:470.019051367762624 hours ago 15.68%80,885 937.32%
2019/02/18 - Mon, Feb 18th 2019 00:520.019096901103224 hours ago 15.41%81,277 932.32%
2019/02/18 - Mon, Feb 18th 2019 00:570.019137434379524 hours ago 15.16%81,372 931.11%
2019/02/18 - Mon, Feb 18th 2019 01:020.019208528963324 hours ago 14.74%79,053 961.36%
2019/02/18 - Mon, Feb 18th 2019 01:070.019319810485424 hours ago 14.07%79,778 951.72%
2019/02/18 - Mon, Feb 18th 2019 01:120.019326062019624 hours ago 14.04%79,754 952.03%
2019/02/18 - Mon, Feb 18th 2019 01:170.019154828384823 hours ago 15.06%78,907 963.33%
2019/02/18 - Mon, Feb 18th 2019 01:220.019122276740723 hours ago 15.25%80,909 937.01%
2019/02/18 - Mon, Feb 18th 2019 01:270.019093975478323 hours ago 15.42%80,935 936.68%
2019/02/18 - Mon, Feb 18th 2019 01:320.019123451133323 hours ago 15.25%80,765 938.86%
2019/02/18 - Mon, Feb 18th 2019 01:370.019118633151223 hours ago 15.27%80,744 939.13%
2019/02/18 - Mon, Feb 18th 2019 01:420.019178170212123 hours ago 14.92%80,780 938.67%
2019/02/18 - Mon, Feb 18th 2019 01:470.019187967606623 hours ago 14.86%80,539 941.78%
2019/02/18 - Mon, Feb 18th 2019 01:520.019184952942123 hours ago 14.88%80,040 948.27%
2019/02/18 - Mon, Feb 18th 2019 01:570.019218491382323 hours ago 14.68%80,087 947.66%
2019/02/18 - Mon, Feb 18th 2019 02:020.019197273263123 hours ago 14.80%79,998 948.82%
2019/02/18 - Mon, Feb 18th 2019 02:070.019199206699923 hours ago 14.79%80,007 948.71%
2019/02/18 - Mon, Feb 18th 2019 02:120.019234653274323 hours ago 14.58%80,154 946.78%
2019/02/18 - Mon, Feb 18th 2019 02:170.019193325160922 hours ago 14.83%80,008 948.69%
2019/02/18 - Mon, Feb 18th 2019 02:220.019222661125822 hours ago 14.65%80,442 943.03%
2019/02/18 - Mon, Feb 18th 2019 02:270.019286894094222 hours ago 14.27%80,714 939.52%
2019/02/18 - Mon, Feb 18th 2019 02:320.019254503101522 hours ago 14.46%80,847 937.81%
2019/02/18 - Mon, Feb 18th 2019 02:370.019366762818922 hours ago 13.80%81,398 930.78%
2019/02/18 - Mon, Feb 18th 2019 02:420.0194261692422 hours ago 13.45%81,388 930.91%
2019/02/18 - Mon, Feb 18th 2019 02:470.019379977725722 hours ago 13.72%81,617 928.02%
2019/02/18 - Mon, Feb 18th 2019 02:520.019442318610222 hours ago 13.36%81,679 927.24%
2019/02/18 - Mon, Feb 18th 2019 02:570.019482307326722 hours ago 13.12%81,849 925.10%
2019/02/18 - Mon, Feb 18th 2019 03:020.019417009857122 hours ago 13.50%81,983 923.43%
2019/02/18 - Mon, Feb 18th 2019 03:070.01944911787322 hours ago 13.32%82,217 920.52%
2019/02/18 - Mon, Feb 18th 2019 03:120.019485264467222 hours ago 13.11%82,397 918.29%
2019/02/18 - Mon, Feb 18th 2019 03:170.019567633118621 hours ago 12.63%83,719 902.21%
2019/02/18 - Mon, Feb 18th 2019 03:220.019499361802921 hours ago 13.02%84,877 888.53%
2019/02/18 - Mon, Feb 18th 2019 03:270.019508049671521 hours ago 12.97%87,141 862.85%
2019/02/18 - Mon, Feb 18th 2019 03:320.019533957849221 hours ago 12.82%87,866 854.91%
2019/02/18 - Mon, Feb 18th 2019 03:370.019641899582721 hours ago 12.20%89,669 835.71%
2019/02/18 - Mon, Feb 18th 2019 03:420.019661095023621 hours ago 12.09%90,431 827.82%
2019/02/18 - Mon, Feb 18th 2019 03:470.019630474059921 hours ago 12.27%90,567 826.43%
2019/02/18 - Mon, Feb 18th 2019 03:520.019583049502921 hours ago 12.54%91,551 816.47%
2019/02/18 - Mon, Feb 18th 2019 03:570.01954131991721 hours ago 12.78%93,533 797.05%
2019/02/18 - Mon, Feb 18th 2019 04:020.019583358684621 hours ago 12.54%93,763 794.85%
2019/02/18 - Mon, Feb 18th 2019 04:070.019542265709721 hours ago 12.78%93,827 794.24%
2019/02/18 - Mon, Feb 18th 2019 04:120.01951326716621 hours ago 12.94%93,751 794.96%
2019/02/18 - Mon, Feb 18th 2019 04:170.019474165835520 hours ago 13.17%93,563 796.76%
2019/02/18 - Mon, Feb 18th 2019 04:220.019577556279620 hours ago 12.57%93,765 794.83%
2019/02/18 - Mon, Feb 18th 2019 04:270.019653794841720 hours ago 12.14%95,638 777.31%
2019/02/18 - Mon, Feb 18th 2019 04:320.019640789129220 hours ago 12.21%97,643 759.29%
2019/02/18 - Mon, Feb 18th 2019 04:370.01962975172520 hours ago 12.27%97,607 759.61%
2019/02/18 - Mon, Feb 18th 2019 04:420.019646357902420 hours ago 12.18%97,964 756.48%
2019/02/18 - Mon, Feb 18th 2019 04:470.019645014593120 hours ago 12.19%98,001 756.15%
2019/02/18 - Mon, Feb 18th 2019 04:520.019705727518420 hours ago 11.84%98,853 748.77%
2019/02/18 - Mon, Feb 18th 2019 04:570.019678656326620 hours ago 11.99%98,933 748.09%
2019/02/18 - Mon, Feb 18th 2019 05:020.019646290272320 hours ago 12.18%98,737 749.77%
2019/02/18 - Mon, Feb 18th 2019 05:070.019576371226620 hours ago 12.58%98,790 749.31%
2019/02/18 - Mon, Feb 18th 2019 05:120.019568679047920 hours ago 12.62%98,755 749.62%
2019/02/18 - Mon, Feb 18th 2019 05:170.019532067538419 hours ago 12.83%98,364 752.99%
2019/02/18 - Mon, Feb 18th 2019 05:220.019551308261219 hours ago 12.72%98,381 752.85%
2019/02/18 - Mon, Feb 18th 2019 05:270.019542696373919 hours ago 12.77%98,326 753.32%
2019/02/18 - Mon, Feb 18th 2019 05:320.019561364237919 hours ago 12.67%98,386 752.80%
2019/02/18 - Mon, Feb 18th 2019 05:370.019572755633819 hours ago 12.60%98,447 752.27%
2019/02/18 - Mon, Feb 18th 2019 05:420.01955503954419 hours ago 12.70%98,358 753.04%
2019/02/18 - Mon, Feb 18th 2019 05:470.019612122180519 hours ago 12.37%98,490 751.90%
2019/02/18 - Mon, Feb 18th 2019 05:520.019624054676319 hours ago 12.31%98,685 750.22%
2019/02/18 - Mon, Feb 18th 2019 05:570.019622556158719 hours ago 12.31%98,466 752.11%
2019/02/18 - Mon, Feb 18th 2019 06:020.019559396527419 hours ago 12.68%99,429 743.86%
2019/02/18 - Mon, Feb 18th 2019 06:070.019629673807519 hours ago 12.27%98,645 750.56%
2019/02/18 - Mon, Feb 18th 2019 06:120.019630091676519 hours ago 12.27%98,647 750.55%
2019/02/18 - Mon, Feb 18th 2019 06:170.019600125605918 hours ago 12.44%99,549 742.84%
2019/02/18 - Mon, Feb 18th 2019 06:220.019614673304518 hours ago 12.36%99,623 742.21%
2019/02/18 - Mon, Feb 18th 2019 06:270.019642463804218 hours ago 12.20%99,592 742.48%
2019/02/18 - Mon, Feb 18th 2019 06:320.019685958193518 hours ago 11.95%99,726 741.34%
2019/02/18 - Mon, Feb 18th 2019 06:370.019669102524518 hours ago 12.05%99,599 742.42%
2019/02/18 - Mon, Feb 18th 2019 06:420.019686609479818 hours ago 11.95%99,693 741.62%
2019/02/18 - Mon, Feb 18th 2019 06:470.0196633348718 hours ago 12.08%99,416 743.97%
2019/02/18 - Mon, Feb 18th 2019 06:520.019639809468618 hours ago 12.22%99,297 744.98%
2019/02/18 - Mon, Feb 18th 2019 06:570.019682352432218 hours ago 11.97%99,358 744.46%
2019/02/18 - Mon, Feb 18th 2019 07:020.019742998821718 hours ago 11.63%99,355 744.48%
2019/02/18 - Mon, Feb 18th 2019 07:070.019736207348318 hours ago 11.67%99,232 745.53%
2019/02/18 - Mon, Feb 18th 2019 07:120.019765853848418 hours ago 11.50%96,701 767.66%
2019/02/18 - Mon, Feb 18th 2019 07:170.019762216682717 hours ago 11.52%96,685 767.81%
2019/02/18 - Mon, Feb 18th 2019 07:220.019764398743417 hours ago 11.51%97,783 758.06%
2019/02/18 - Mon, Feb 18th 2019 07:270.01974912777917 hours ago 11.59%96,970 765.26%
2019/02/18 - Mon, Feb 18th 2019 07:320.01969106818317 hours ago 11.92%96,680 767.85%
2019/02/18 - Mon, Feb 18th 2019 07:370.01969882546317 hours ago 11.88%95,828 775.57%
2019/02/18 - Mon, Feb 18th 2019 07:420.019710317641417 hours ago 11.81%96,212 772.07%
2019/02/18 - Mon, Feb 18th 2019 07:470.019708194348717 hours ago 11.83%96,196 772.22%
2019/02/18 - Mon, Feb 18th 2019 07:520.019692714688517 hours ago 11.91%95,443 779.10%
2019/02/18 - Mon, Feb 18th 2019 07:570.019713971787117 hours ago 11.79%95,888 775.02%
2019/02/18 - Mon, Feb 18th 2019 08:020.019676349273417 hours ago 12.01%95,652 777.18%
2019/02/18 - Mon, Feb 18th 2019 08:070.019689235243217 hours ago 11.93%95,715 776.60%
2019/02/18 - Mon, Feb 18th 2019 08:120.019685129571817 hours ago 11.96%95,717 776.58%
2019/02/18 - Mon, Feb 18th 2019 08:170.019666198027316 hours ago 12.07%95,868 775.20%
2019/02/18 - Mon, Feb 18th 2019 08:220.019733218394816 hours ago 11.68%95,941 774.54%
2019/02/18 - Mon, Feb 18th 2019 08:270.019783005306916 hours ago 11.40%98,571 751.20%
2019/02/18 - Mon, Feb 18th 2019 08:320.019767110128416 hours ago 11.49%100,476 735.06%
2019/02/18 - Mon, Feb 18th 2019 08:370.019872422179216 hours ago 10.90%103,442 711.12%
2019/02/18 - Mon, Feb 18th 2019 08:420.019798726210316 hours ago 11.32%106,670 686.57%
2019/02/18 - Mon, Feb 18th 2019 08:470.019885851227716 hours ago 10.83%107,413 681.13%
2019/02/18 - Mon, Feb 18th 2019 08:520.019893677356216 hours ago 10.78%107,540 680.21%
2019/02/18 - Mon, Feb 18th 2019 08:570.019818967305616 hours ago 11.20%107,416 681.11%
2019/02/18 - Mon, Feb 18th 2019 09:020.019885220432116 hours ago 10.83%108,678 672.04%
2019/02/18 - Mon, Feb 18th 2019 09:070.019859762679916 hours ago 10.97%108,879 670.62%
2019/02/18 - Mon, Feb 18th 2019 09:120.019844802991516 hours ago 11.06%109,001 669.75%
2019/02/18 - Mon, Feb 18th 2019 09:170.019861614170115 hours ago 10.96%109,488 666.33%
2019/02/18 - Mon, Feb 18th 2019 09:220.019862494432415 hours ago 10.96%105,570 694.77%
2019/02/18 - Mon, Feb 18th 2019 09:270.019939741290215 hours ago 10.53%109,745 664.53%
2019/02/18 - Mon, Feb 18th 2019 09:320.019927835608515 hours ago 10.59%110,035 662.52%
2019/02/18 - Mon, Feb 18th 2019 09:370.019958625776215 hours ago 10.42%110,205 661.34%
2019/02/18 - Mon, Feb 18th 2019 09:420.019949935905615 hours ago 10.47%110,152 661.71%
2019/02/18 - Mon, Feb 18th 2019 09:470.019957022938815 hours ago 10.43%110,222 661.23%
2019/02/18 - Mon, Feb 18th 2019 09:520.01991994245915 hours ago 10.64%116,575 619.74%
2019/02/18 - Mon, Feb 18th 2019 09:570.019957225493815 hours ago 10.43%121,577 590.13%
2019/02/18 - Mon, Feb 18th 2019 10:020.019842218540515 hours ago 11.07%120,943 593.75%
2019/02/18 - Mon, Feb 18th 2019 10:070.019893096904515 hours ago 10.79%121,235 592.08%
2019/02/18 - Mon, Feb 18th 2019 10:120.01997515970915 hours ago 10.33%121,483 590.66%
2019/02/18 - Mon, Feb 18th 2019 10:170.019941891644114 hours ago 10.52%122,101 587.17%
2019/02/18 - Mon, Feb 18th 2019 10:220.019897028501514 hours ago 10.77%120,745 594.88%
2019/02/18 - Mon, Feb 18th 2019 10:270.019835285704614 hours ago 11.11%119,092 604.53%
2019/02/18 - Mon, Feb 18th 2019 10:320.019827687182714 hours ago 11.15%118,813 606.18%
2019/02/18 - Mon, Feb 18th 2019 10:370.019765539000814 hours ago 11.50%119,305 603.27%
2019/02/18 - Mon, Feb 18th 2019 10:420.019877967829914 hours ago 10.87%119,487 602.20%
2019/02/18 - Mon, Feb 18th 2019 10:470.01987307920614 hours ago 10.90%119,138 604.26%
2019/02/18 - Mon, Feb 18th 2019 10:520.01988162559714 hours ago 10.85%119,318 603.19%
2019/02/18 - Mon, Feb 18th 2019 10:570.019775421618114 hours ago 11.45%119,211 603.83%
2019/02/18 - Mon, Feb 18th 2019 11:020.019829557345614 hours ago 11.14%118,991 605.13%
2019/02/18 - Mon, Feb 18th 2019 11:070.019715342019914 hours ago 11.79%119,105 604.45%
2019/02/18 - Mon, Feb 18th 2019 11:120.019793495164714 hours ago 11.34%120,047 598.92%
2019/02/18 - Mon, Feb 18th 2019 11:170.019906788171213 hours ago 10.71%120,830 594.40%
2019/02/18 - Mon, Feb 18th 2019 11:220.019925373014413 hours ago 10.61%121,541 590.33%
2019/02/18 - Mon, Feb 18th 2019 11:270.019845688750613 hours ago 11.05%121,589 590.06%
2019/02/18 - Mon, Feb 18th 2019 11:320.019822169485413 hours ago 11.18%122,280 586.16%
2019/02/18 - Mon, Feb 18th 2019 11:370.019808896683513 hours ago 11.26%122,183 586.71%
2019/02/18 - Mon, Feb 18th 2019 11:420.019861361089913 hours ago 10.96%122,506 584.90%
2019/02/18 - Mon, Feb 18th 2019 11:470.019813124159713 hours ago 11.23%122,624 584.24%
2019/02/18 - Mon, Feb 18th 2019 11:520.019810756740713 hours ago 11.25%122,586 584.45%
2019/02/18 - Mon, Feb 18th 2019 11:570.019872755051413 hours ago 10.90%123,268 580.66%
2019/02/18 - Mon, Feb 18th 2019 12:020.019925201821613 hours ago 10.61%123,365 580.13%
2019/02/18 - Mon, Feb 18th 2019 12:070.019870579533513 hours ago 10.91%122,964 582.34%
2019/02/18 - Mon, Feb 18th 2019 12:120.019841896468313 hours ago 11.07%123,187 581.11%
2019/02/18 - Mon, Feb 18th 2019 12:170.019919959298212 hours ago 10.64%122,475 585.07%
2019/02/18 - Mon, Feb 18th 2019 12:220.019931477896512 hours ago 10.57%124,381 574.57%
2019/02/18 - Mon, Feb 18th 2019 12:270.019961567111112 hours ago 10.41%125,672 567.64%
2019/02/18 - Mon, Feb 18th 2019 12:320.020037286647812 hours ago 9.99%125,983 565.99%
2019/02/18 - Mon, Feb 18th 2019 12:370.020061933770912 hours ago 9.85%126,439 563.59%
2019/02/18 - Mon, Feb 18th 2019 12:420.020024737517112 hours ago 10.06%126,527 563.13%
2019/02/18 - Mon, Feb 18th 2019 12:470.02005245746512 hours ago 9.91%127,046 560.42%
2019/02/18 - Mon, Feb 18th 2019 12:520.020075738284712 hours ago 9.78%128,603 552.42%
2019/02/18 - Mon, Feb 18th 2019 12:570.019979611791812 hours ago 10.31%131,876 536.23%
2019/02/18 - Mon, Feb 18th 2019 13:020.019981560460112 hours ago 10.30%132,659 532.48%
2019/02/18 - Mon, Feb 18th 2019 13:070.019961608066512 hours ago 10.41%132,868 531.48%
2019/02/18 - Mon, Feb 18th 2019 13:120.019993518007212 hours ago 10.23%133,158 530.11%
2019/02/18 - Mon, Feb 18th 2019 13:170.019962747059911 hours ago 10.40%132,911 531.28%
2019/02/18 - Mon, Feb 18th 2019 13:220.02005939154711 hours ago 9.87%133,533 528.34%
2019/02/18 - Mon, Feb 18th 2019 13:270.019989994903711 hours ago 10.25%135,022 521.41%
2019/02/18 - Mon, Feb 18th 2019 13:320.020096537017811 hours ago 9.67%135,632 518.61%
2019/02/18 - Mon, Feb 18th 2019 13:370.020061514011911 hours ago 9.86%137,738 509.16%
2019/02/18 - Mon, Feb 18th 2019 13:420.020232583420611 hours ago 8.93%157,044 434.27%
2019/02/18 - Mon, Feb 18th 2019 13:470.020149276530211 hours ago 9.38%157,526 432.63%
2019/02/18 - Mon, Feb 18th 2019 13:520.020180002728711 hours ago 9.21%157,758 431.85%
2019/02/18 - Mon, Feb 18th 2019 13:570.020276049108411 hours ago 8.69%158,451 429.53%
2019/02/18 - Mon, Feb 18th 2019 14:020.020201999247811 hours ago 9.09%157,178 433.81%
2019/02/18 - Mon, Feb 18th 2019 14:070.020145852855711 hours ago 9.40%157,630 432.28%
2019/02/18 - Mon, Feb 18th 2019 14:120.02017172561711 hours ago 9.26%159,824 424.98%
2019/02/18 - Mon, Feb 18th 2019 14:170.020226382841110 hours ago 8.96%159,611 425.68%
2019/02/18 - Mon, Feb 18th 2019 14:220.02023619026110 hours ago 8.91%159,767 425.16%
2019/02/18 - Mon, Feb 18th 2019 14:270.020319656123910 hours ago 8.46%160,086 424.12%
2019/02/18 - Mon, Feb 18th 2019 14:320.020393413884810 hours ago 8.07%158,973 427.79%
2019/02/18 - Mon, Feb 18th 2019 14:370.020347613149510 hours ago 8.31%158,781 428.42%
2019/02/18 - Mon, Feb 18th 2019 14:420.020271182961310 hours ago 8.72%159,656 425.53%
2019/02/18 - Mon, Feb 18th 2019 14:470.020252727163710 hours ago 8.82%160,354 423.24%
2019/02/18 - Mon, Feb 18th 2019 14:520.020398202540210 hours ago 8.04%164,668 409.53%
2019/02/18 - Mon, Feb 18th 2019 14:570.02037250400410 hours ago 8.18%165,024 408.43%
2019/02/18 - Mon, Feb 18th 2019 15:020.020321606999910 hours ago 8.45%165,439 407.16%
2019/02/18 - Mon, Feb 18th 2019 15:070.020278536547410 hours ago 8.68%164,927 408.73%
2019/02/18 - Mon, Feb 18th 2019 15:120.020187966034810 hours ago 9.17%163,542 413.04%
2019/02/18 - Mon, Feb 18th 2019 15:170.02027667941369 hours ago 8.69%163,992 411.63%
2019/02/18 - Mon, Feb 18th 2019 15:220.02029974901919 hours ago 8.57%163,910 411.89%
2019/02/18 - Mon, Feb 18th 2019 15:270.0204143429689 hours ago 7.96%166,329 404.44%
2019/02/18 - Mon, Feb 18th 2019 15:320.02047139106539 hours ago 7.66%167,622 400.55%
2019/02/18 - Mon, Feb 18th 2019 15:370.02106583665779 hours ago 4.62%249,312 236.54%
2019/02/18 - Mon, Feb 18th 2019 15:420.02129013034429 hours ago 3.52%300,085 179.60%
2019/02/18 - Mon, Feb 18th 2019 15:470.02140083290489 hours ago 2.98%328,579 155.35%
2019/02/18 - Mon, Feb 18th 2019 15:520.02129329096669 hours ago 3.50%342,873 144.71%
2019/02/18 - Mon, Feb 18th 2019 15:570.02132558107089 hours ago 3.35%353,697 137.22%
2019/02/18 - Mon, Feb 18th 2019 16:020.02127649460769 hours ago 3.58%369,148 127.29%
2019/02/18 - Mon, Feb 18th 2019 16:070.02128671451379 hours ago 3.53%389,950 115.17%
2019/02/18 - Mon, Feb 18th 2019 16:120.02116536053399 hours ago 4.13%394,539 112.66%
2019/02/18 - Mon, Feb 18th 2019 16:170.02119555020688 hours ago 3.98%404,204 107.58%
2019/02/18 - Mon, Feb 18th 2019 16:220.02129623646198 hours ago 3.49%409,827 104.73%
2019/02/18 - Mon, Feb 18th 2019 16:270.0212439937698 hours ago 3.74%420,343 99.61%
2019/02/18 - Mon, Feb 18th 2019 16:320.02146788210728 hours ago 2.66%425,681 97.10%
2019/02/18 - Mon, Feb 18th 2019 16:370.02103907621288 hours ago 4.75%436,978 92.01%
2019/02/18 - Mon, Feb 18th 2019 16:420.02130002454768 hours ago 3.47%440,385 90.52%
2019/02/18 - Mon, Feb 18th 2019 16:470.02111113937668 hours ago 4.40%443,063 89.37%
2019/02/18 - Mon, Feb 18th 2019 16:520.02111342744938 hours ago 4.38%444,852 88.61%
2019/02/18 - Mon, Feb 18th 2019 16:570.02118056779038 hours ago 4.05%451,589 85.80%
2019/02/18 - Mon, Feb 18th 2019 17:020.02138731187888 hours ago 3.05%454,739 84.51%
2019/02/18 - Mon, Feb 18th 2019 17:070.02134117311668 hours ago 3.27%460,879 82.05%
2019/02/18 - Mon, Feb 18th 2019 17:120.02141633379948 hours ago 2.91%463,419 81.05%
2019/02/18 - Mon, Feb 18th 2019 17:170.02133109531067 hours ago 3.32%465,802 80.13%
2019/02/18 - Mon, Feb 18th 2019 17:220.02151838650947 hours ago 2.42%471,654 77.89%
2019/02/18 - Mon, Feb 18th 2019 17:270.02147343440757 hours ago 2.63%470,323 78.40%
2019/02/18 - Mon, Feb 18th 2019 17:320.02150831198177 hours ago 2.47%471,797 77.84%
2019/02/18 - Mon, Feb 18th 2019 17:370.02175183878467 hours ago 1.32%477,753 75.62%
2019/02/18 - Mon, Feb 18th 2019 17:420.02187494287097 hours ago 0.75%484,025 73.35%
2019/02/18 - Mon, Feb 18th 2019 17:470.02219777860297 hours ago -0.72%507,859 65.21%
2019/02/18 - Mon, Feb 18th 2019 17:520.02190503456117 hours ago 0.61%509,736 64.60%
2019/02/18 - Mon, Feb 18th 2019 17:570.02176114890037 hours ago 1.28%528,026 58.90%
2019/02/18 - Mon, Feb 18th 2019 18:020.0217008343337 hours ago 1.56%531,534 57.85%
2019/02/18 - Mon, Feb 18th 2019 18:070.02183613126357 hours ago 0.93%536,337 56.44%
2019/02/18 - Mon, Feb 18th 2019 18:120.02163151870547 hours ago 1.88%541,211 55.03%
2019/02/18 - Mon, Feb 18th 2019 18:170.02172958087866 hours ago 1.42%545,002 53.95%
2019/02/18 - Mon, Feb 18th 2019 18:220.02186338406486 hours ago 0.80%547,198 53.33%
2019/02/18 - Mon, Feb 18th 2019 18:270.02157917941296 hours ago 2.13%548,626 52.93%
2019/02/18 - Mon, Feb 18th 2019 18:320.02166293202486 hours ago 1.74%551,755 52.07%
2019/02/18 - Mon, Feb 18th 2019 18:370.02174027451386 hours ago 1.37%555,030 51.17%
2019/02/18 - Mon, Feb 18th 2019 18:420.02199718351676 hours ago 0.19%566,118 48.21%
2019/02/18 - Mon, Feb 18th 2019 18:470.02167599468726 hours ago 1.67%576,522 45.53%
2019/02/18 - Mon, Feb 18th 2019 18:520.02166563017266 hours ago 1.72%577,353 45.32%
2019/02/18 - Mon, Feb 18th 2019 18:570.0215880957866 hours ago 2.09%578,663 45.00%
2019/02/18 - Mon, Feb 18th 2019 19:020.02171506085826 hours ago 1.49%580,582 44.52%
2019/02/18 - Mon, Feb 18th 2019 19:070.02177938610496 hours ago 1.19%581,936 44.18%
2019/02/18 - Mon, Feb 18th 2019 19:120.021710267336 hours ago 1.51%583,345 43.83%
2019/02/18 - Mon, Feb 18th 2019 19:170.0216968686095 hours ago 1.58%581,788 44.22%
2019/02/18 - Mon, Feb 18th 2019 19:220.02171568112885 hours ago 1.49%584,724 43.49%
2019/02/18 - Mon, Feb 18th 2019 19:270.02170751376885 hours ago 1.53%587,711 42.76%
2019/02/18 - Mon, Feb 18th 2019 19:320.02160081818035 hours ago 2.03%593,565 41.36%
2019/02/18 - Mon, Feb 18th 2019 19:370.0216083787045 hours ago 1.99%596,801 40.59%
2019/02/18 - Mon, Feb 18th 2019 19:420.02174585389755 hours ago 1.35%597,933 40.32%
2019/02/18 - Mon, Feb 18th 2019 19:470.02153600103255 hours ago 2.34%594,248 41.19%
2019/02/18 - Mon, Feb 18th 2019 19:520.02144243298615 hours ago 2.78%599,448 39.97%
2019/02/18 - Mon, Feb 18th 2019 19:570.02157237206455 hours ago 2.16%599,159 40.04%
2019/02/18 - Mon, Feb 18th 2019 20:020.02125872739525 hours ago 3.67%602,483 39.26%
2019/02/18 - Mon, Feb 18th 2019 20:070.02122009360765 hours ago 3.86%609,961 37.56%
2019/02/18 - Mon, Feb 18th 2019 20:120.02120218679665 hours ago 3.95%611,129 37.29%
2019/02/18 - Mon, Feb 18th 2019 20:170.02106498975944 hours ago 4.62%613,519 36.76%
2019/02/18 - Mon, Feb 18th 2019 20:220.02088828914564 hours ago 5.51%623,355 34.60%
2019/02/18 - Mon, Feb 18th 2019 20:270.02118895121954 hours ago 4.01%627,969 33.61%
2019/02/18 - Mon, Feb 18th 2019 20:320.02115017319294 hours ago 4.20%629,477 33.29%
2019/02/18 - Mon, Feb 18th 2019 20:370.02108790575914 hours ago 4.51%630,805 33.01%
2019/02/18 - Mon, Feb 18th 2019 20:420.02126599701564 hours ago 3.63%629,993 33.18%
2019/02/18 - Mon, Feb 18th 2019 20:470.02138570653794 hours ago 3.05%632,799 32.59%
2019/02/18 - Mon, Feb 18th 2019 20:520.0213981803814 hours ago 2.99%634,921 32.15%
2019/02/18 - Mon, Feb 18th 2019 20:570.02135425509934 hours ago 3.21%635,093 32.11%
2019/02/18 - Mon, Feb 18th 2019 21:020.02137172873914 hours ago 3.12%635,068 32.12%
2019/02/18 - Mon, Feb 18th 2019 21:070.02130642578574 hours ago 3.44%636,829 31.75%
2019/02/18 - Mon, Feb 18th 2019 21:120.02140923410924 hours ago 2.94%641,251 30.84%
2019/02/18 - Mon, Feb 18th 2019 21:170.02139589546613 hours ago 3.01%641,815 30.73%
2019/02/18 - Mon, Feb 18th 2019 21:220.02146701357663 hours ago 2.66%642,413 30.61%
2019/02/18 - Mon, Feb 18th 2019 21:270.02150796604493 hours ago 2.47%644,438 30.20%
2019/02/18 - Mon, Feb 18th 2019 21:320.02151877919953 hours ago 2.42%644,861 30.11%
2019/02/18 - Mon, Feb 18th 2019 21:370.02153488969713 hours ago 2.34%648,694 29.34%
2019/02/18 - Mon, Feb 18th 2019 21:420.0214556675543 hours ago 2.72%653,272 28.44%
2019/02/18 - Mon, Feb 18th 2019 21:470.02150332649693 hours ago 2.49%653,544 28.38%
2019/02/18 - Mon, Feb 18th 2019 21:520.02153181934623 hours ago 2.36%653,371 28.42%
2019/02/18 - Mon, Feb 18th 2019 21:570.021437616053 hours ago 2.81%654,269 28.24%
2019/02/18 - Mon, Feb 18th 2019 22:020.02147561203763 hours ago 2.62%651,417 28.80%
2019/02/18 - Mon, Feb 18th 2019 22:070.02160470001293 hours ago 2.01%657,660 27.58%
2019/02/18 - Mon, Feb 18th 2019 22:120.02174110614313 hours ago 1.37%662,834 26.58%
2019/02/18 - Mon, Feb 18th 2019 22:170.02232350904462 hours ago -1.27%681,171 23.18%
2019/02/18 - Mon, Feb 18th 2019 22:220.02252659062622 hours ago -2.16%701,113 19.67%
2019/02/18 - Mon, Feb 18th 2019 22:270.0224977263862 hours ago -2.04%719,903 16.55%
2019/02/18 - Mon, Feb 18th 2019 22:320.02207600256762 hours ago -0.17%740,496 13.31%
2019/02/18 - Mon, Feb 18th 2019 22:370.02218504323922 hours ago -0.66%743,975 12.78%
2019/02/18 - Mon, Feb 18th 2019 22:420.02221470200332 hours ago -0.79%746,782 12.35%
2019/02/18 - Mon, Feb 18th 2019 22:470.0219568619972 hours ago 0.37%750,615 11.78%
2019/02/18 - Mon, Feb 18th 2019 22:520.02210614428782 hours ago -0.30%752,513 11.50%
2019/02/18 - Mon, Feb 18th 2019 22:570.02223513341712 hours ago -0.88%756,472 10.91%
2019/02/18 - Mon, Feb 18th 2019 23:020.02281244175642 hours ago -3.39%774,159 8.38%
2019/02/18 - Mon, Feb 18th 2019 23:070.02247599222632 hours ago -1.94%779,705 7.61%
2019/02/18 - Mon, Feb 18th 2019 23:120.02235419540672 hours ago -1.41%784,841 6.91%
2019/02/18 - Mon, Feb 18th 2019 23:170.02233093096251 hour ago -1.31%788,229 6.45%
2019/02/18 - Mon, Feb 18th 2019 23:220.02213622895011 hour ago -0.44%791,641 5.99%
2019/02/18 - Mon, Feb 18th 2019 23:270.02220348555931 hour ago -0.74%790,615 6.12%
2019/02/18 - Mon, Feb 18th 2019 23:320.02205170940651 hour ago -0.06%790,822 6.10%
2019/02/18 - Mon, Feb 18th 2019 23:370.02185284293831 hour ago 0.85%795,235 5.51%
2019/02/18 - Mon, Feb 18th 2019 23:420.02176449781021 hour ago 1.26%818,795 2.47%
2019/02/18 - Mon, Feb 18th 2019 23:470.021827651993357 minutes ago 0.97%821,765 2.10%
2019/02/18 - Mon, Feb 18th 2019 23:520.021806312346652 minutes ago 1.07%821,211 2.17%
2019/02/18 - Mon, Feb 18th 2019 23:570.021765672342947 minutes ago 1.26%821,082 2.19%
2019/02/19 - Tue, Feb 19th 2019 00:020.021749806963642 minutes ago 1.33%824,648 1.74%
2019/02/19 - Tue, Feb 19th 2019 00:070.021977705382937 minutes ago 0.28%830,834 0.99%
2019/02/19 - Tue, Feb 19th 2019 00:120.021910912456132 minutes ago 0.58%829,446 1.16%
2019/02/19 - Tue, Feb 19th 2019 00:170.021974822901127 minutes ago 0.29%834,412 0.55%
2019/02/19 - Tue, Feb 19th 2019 00:220.022039220955622 minutes ago 0.00%838,777 0.03%
2019/02/19 - Tue, Feb 19th 2019 00:270.021999670463117 minutes ago 0.18%838,686 0.04%
2019/02/19 - Tue, Feb 19th 2019 00:320.022229859834612 minutes ago -0.86%842,697 -0.43%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address