$0.0091

SONM (SNM) 1 Day Chart

This is the Past Day Trading Prices for SONM Price Chart.

loading
SONM SNM SONM SNM SONM Price Prediction SONM Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

6.78% change

What was SONM's best price Over the Past Day?

$0.009387 on Tuesday, August 20th 2019 03:27:02 PM.

What was SONM's lowest price Over the Past Day?

$0.0087914914 on Tuesday, August 20th 2019 10:12:06 AM

Historical Past Day Trading Prices for SONM

SONM's current price is $0.0091 with a trading volume of 116,619 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/08/20 - Tue, Aug 20th 2019 03:020.0091416577325624 hours ago -0.63%118,561 -1.64%
2019/08/20 - Tue, Aug 20th 2019 03:070.0091341692789424 hours ago -0.55%118,717 -1.77%
2019/08/20 - Tue, Aug 20th 2019 03:120.0091292879981924 hours ago -0.50%118,654 -1.72%
2019/08/20 - Tue, Aug 20th 2019 03:170.0091254147108124 hours ago -0.45%118,572 -1.65%
2019/08/20 - Tue, Aug 20th 2019 03:220.0091067747493924 hours ago -0.25%118,373 -1.48%
2019/08/20 - Tue, Aug 20th 2019 03:270.009104798167324 hours ago -0.23%118,329 -1.45%
2019/08/20 - Tue, Aug 20th 2019 03:320.0090961179056123 hours ago -0.13%118,454 -1.55%
2019/08/20 - Tue, Aug 20th 2019 03:370.0090848812250123 hours ago -0.01%118,298 -1.42%
2019/08/20 - Tue, Aug 20th 2019 03:420.0090584106398923 hours ago 0.28%117,952 -1.13%
2019/08/20 - Tue, Aug 20th 2019 03:470.0090581685846723 hours ago 0.29%117,930 -1.11%
2019/08/20 - Tue, Aug 20th 2019 03:520.0090818551983523 hours ago 0.02%118,211 -1.35%
2019/08/20 - Tue, Aug 20th 2019 03:570.0090807066579823 hours ago 0.04%118,092 -1.25%
2019/08/20 - Tue, Aug 20th 2019 04:020.0090541886365523 hours ago 0.33%120,522 -3.24%
2019/08/20 - Tue, Aug 20th 2019 04:070.0090639836575223 hours ago 0.22%119,934 -2.76%
2019/08/20 - Tue, Aug 20th 2019 04:120.0090815111590423 hours ago 0.03%120,138 -2.93%
2019/08/20 - Tue, Aug 20th 2019 04:170.0090914375486723 hours ago -0.08%120,222 -3.00%
2019/08/20 - Tue, Aug 20th 2019 04:220.0090951246593223 hours ago -0.12%120,184 -2.97%
2019/08/20 - Tue, Aug 20th 2019 04:270.009095647696923 hours ago -0.13%120,412 -3.15%
2019/08/20 - Tue, Aug 20th 2019 04:320.0090933361064822 hours ago -0.10%120,328 -3.08%
2019/08/20 - Tue, Aug 20th 2019 04:370.0090888661079222 hours ago -0.05%120,308 -3.07%
2019/08/20 - Tue, Aug 20th 2019 04:420.0090796360531122 hours ago 0.05%120,207 -2.98%
2019/08/20 - Tue, Aug 20th 2019 04:470.0090721277295322 hours ago 0.13%119,714 -2.59%
2019/08/20 - Tue, Aug 20th 2019 04:520.0090817477261322 hours ago 0.02%119,633 -2.52%
2019/08/20 - Tue, Aug 20th 2019 04:570.0090835648431922 hours ago 0.00%119,684 -2.56%
2019/08/20 - Tue, Aug 20th 2019 05:020.0090654814306622 hours ago 0.20%119,360 -2.30%
2019/08/20 - Tue, Aug 20th 2019 05:070.0090670472394322 hours ago 0.19%119,271 -2.22%
2019/08/20 - Tue, Aug 20th 2019 05:120.0090843699567222 hours ago 0.00%119,458 -2.38%
2019/08/20 - Tue, Aug 20th 2019 05:170.0090752441281422 hours ago 0.10%119,318 -2.26%
2019/08/20 - Tue, Aug 20th 2019 05:220.0090675297977422 hours ago 0.18%118,960 -1.97%
2019/08/20 - Tue, Aug 20th 2019 05:270.0090729631953822 hours ago 0.12%119,181 -2.15%
2019/08/20 - Tue, Aug 20th 2019 05:320.0090755954898521 hours ago 0.09%119,193 -2.16%
2019/08/20 - Tue, Aug 20th 2019 05:370.0090753364760921 hours ago 0.10%119,065 -2.05%
2019/08/20 - Tue, Aug 20th 2019 05:420.0090862488143221 hours ago -0.02%119,087 -2.07%
2019/08/20 - Tue, Aug 20th 2019 05:470.0090822959095221 hours ago 0.02%119,002 -2.00%
2019/08/20 - Tue, Aug 20th 2019 05:520.009074536440421 hours ago 0.10%118,992 -1.99%
2019/08/20 - Tue, Aug 20th 2019 05:570.0090726024519521 hours ago 0.13%118,744 -1.79%
2019/08/20 - Tue, Aug 20th 2019 06:020.0090584166349921 hours ago 0.28%118,499 -1.59%
2019/08/20 - Tue, Aug 20th 2019 06:070.0090539620376421 hours ago 0.33%117,813 -1.01%
2019/08/20 - Tue, Aug 20th 2019 06:120.0090616193582421 hours ago 0.25%118,070 -1.23%
2019/08/20 - Tue, Aug 20th 2019 06:170.0089713706424721 hours ago 1.26%118,261 -1.39%
2019/08/20 - Tue, Aug 20th 2019 06:220.0089649353084821 hours ago 1.33%118,128 -1.28%
2019/08/20 - Tue, Aug 20th 2019 06:270.0089611975541221 hours ago 1.37%117,829 -1.03%
2019/08/20 - Tue, Aug 20th 2019 06:320.0090404569212320 hours ago 0.48%118,595 -1.67%
2019/08/20 - Tue, Aug 20th 2019 06:370.0090492195431120 hours ago 0.38%118,787 -1.83%
2019/08/20 - Tue, Aug 20th 2019 06:420.0090602833004320 hours ago 0.26%118,978 -1.98%
2019/08/20 - Tue, Aug 20th 2019 06:470.0090652949487820 hours ago 0.21%118,701 -1.75%
2019/08/20 - Tue, Aug 20th 2019 06:520.0090713420015520 hours ago 0.14%119,012 -2.01%
2019/08/20 - Tue, Aug 20th 2019 06:570.0090861535253420 hours ago -0.02%119,179 -2.15%
2019/08/20 - Tue, Aug 20th 2019 07:020.0090840069022820 hours ago 0.00%119,376 -2.31%
2019/08/20 - Tue, Aug 20th 2019 07:070.0090832168663620 hours ago 0.01%116,781 -0.14%
2019/08/20 - Tue, Aug 20th 2019 07:120.0090847641711420 hours ago -0.01%116,853 -0.20%
2019/08/20 - Tue, Aug 20th 2019 07:170.0090842232973120 hours ago 0.00%115,157 1.27%
2019/08/20 - Tue, Aug 20th 2019 07:220.0090823913016420 hours ago 0.02%112,945 3.25%
2019/08/20 - Tue, Aug 20th 2019 07:270.0090870999624820 hours ago -0.03%112,319 3.83%
2019/08/20 - Tue, Aug 20th 2019 07:320.0090803634611119 hours ago 0.04%111,590 4.51%
2019/08/20 - Tue, Aug 20th 2019 07:370.0090853592458719 hours ago -0.01%111,305 4.77%
2019/08/20 - Tue, Aug 20th 2019 07:420.0090883081927219 hours ago -0.05%111,312 4.77%
2019/08/20 - Tue, Aug 20th 2019 07:470.009089904554619 hours ago -0.06%111,263 4.81%
2019/08/20 - Tue, Aug 20th 2019 07:520.0090888816862819 hours ago -0.05%111,290 4.79%
2019/08/20 - Tue, Aug 20th 2019 07:570.0090866140788219 hours ago -0.03%109,628 6.38%
2019/08/20 - Tue, Aug 20th 2019 08:020.0090876721241419 hours ago -0.04%108,891 7.10%
2019/08/20 - Tue, Aug 20th 2019 08:070.0090769368575219 hours ago 0.08%108,526 7.46%
2019/08/20 - Tue, Aug 20th 2019 08:120.0090561095169619 hours ago 0.31%108,144 7.84%
2019/08/20 - Tue, Aug 20th 2019 08:170.0089647428288819 hours ago 1.33%108,157 7.82%
2019/08/20 - Tue, Aug 20th 2019 08:220.00903605357919 hours ago 0.53%107,474 8.51%
2019/08/20 - Tue, Aug 20th 2019 08:270.0090380050647819 hours ago 0.51%107,497 8.49%
2019/08/20 - Tue, Aug 20th 2019 08:320.0090206091277118 hours ago 0.70%107,240 8.75%
2019/08/20 - Tue, Aug 20th 2019 08:370.0090136548018618 hours ago 0.78%109,679 6.33%
2019/08/20 - Tue, Aug 20th 2019 08:420.0090113206588618 hours ago 0.81%107,825 8.16%
2019/08/20 - Tue, Aug 20th 2019 08:470.0090088145077318 hours ago 0.83%107,452 8.53%
2019/08/20 - Tue, Aug 20th 2019 08:520.0090022432628118 hours ago 0.91%108,693 7.29%
2019/08/20 - Tue, Aug 20th 2019 08:570.0090014690366718 hours ago 0.92%108,757 7.23%
2019/08/20 - Tue, Aug 20th 2019 09:020.0089894121398218 hours ago 1.05%107,857 8.12%
2019/08/20 - Tue, Aug 20th 2019 09:070.0089859762837618 hours ago 1.09%107,859 8.12%
2019/08/20 - Tue, Aug 20th 2019 09:120.0089453078332518 hours ago 1.55%107,408 8.58%
2019/08/20 - Tue, Aug 20th 2019 09:170.0089395568848918 hours ago 1.62%107,679 8.30%
2019/08/20 - Tue, Aug 20th 2019 09:220.0089522966209718 hours ago 1.47%107,441 8.54%
2019/08/20 - Tue, Aug 20th 2019 09:270.0089486711269518 hours ago 1.51%107,195 8.79%
2019/08/20 - Tue, Aug 20th 2019 09:320.0089589714683517 hours ago 1.40%107,318 8.67%
2019/08/20 - Tue, Aug 20th 2019 09:370.0090597742517317 hours ago 0.27%107,537 8.45%
2019/08/20 - Tue, Aug 20th 2019 09:420.0090566763660417 hours ago 0.30%106,631 9.37%
2019/08/20 - Tue, Aug 20th 2019 09:470.008966053578217 hours ago 1.32%111,781 4.33%
2019/08/20 - Tue, Aug 20th 2019 09:520.0089656828193517 hours ago 1.32%111,948 4.17%
2019/08/20 - Tue, Aug 20th 2019 09:570.0089760145622317 hours ago 1.20%112,261 3.88%
2019/08/20 - Tue, Aug 20th 2019 10:020.0089900074661117 hours ago 1.05%112,222 3.92%
2019/08/20 - Tue, Aug 20th 2019 10:070.0088944720930117 hours ago 2.13%112,205 3.93%
2019/08/20 - Tue, Aug 20th 2019 10:120.0087914914053317 hours ago 3.33%118,267 -1.39%
2019/08/20 - Tue, Aug 20th 2019 10:170.0088904218683117 hours ago 2.18%118,778 -1.82%
2019/08/20 - Tue, Aug 20th 2019 10:220.0088828252450917 hours ago 2.26%118,004 -1.17%
2019/08/20 - Tue, Aug 20th 2019 10:270.0089681456651417 hours ago 1.29%117,912 -1.10%
2019/08/20 - Tue, Aug 20th 2019 10:320.008878295863316 hours ago 2.32%118,233 -1.37%
2019/08/20 - Tue, Aug 20th 2019 10:370.0088857723916916 hours ago 2.23%118,354 -1.47%
2019/08/20 - Tue, Aug 20th 2019 10:420.0088765227211716 hours ago 2.34%118,305 -1.43%
2019/08/20 - Tue, Aug 20th 2019 10:470.0088720954881216 hours ago 2.39%118,985 -1.99%
2019/08/20 - Tue, Aug 20th 2019 10:520.0088752093825916 hours ago 2.35%119,078 -2.07%
2019/08/20 - Tue, Aug 20th 2019 10:570.0088766854755516 hours ago 2.34%119,123 -2.10%
2019/08/20 - Tue, Aug 20th 2019 11:020.0089524786529516 hours ago 1.47%118,738 -1.78%
2019/08/20 - Tue, Aug 20th 2019 11:070.0089509734632116 hours ago 1.49%118,508 -1.59%
2019/08/20 - Tue, Aug 20th 2019 11:120.0090626556060816 hours ago 0.24%124,813 -6.57%
2019/08/20 - Tue, Aug 20th 2019 11:170.0090596130044716 hours ago 0.27%126,201 -7.59%
2019/08/20 - Tue, Aug 20th 2019 11:220.0089595845460816 hours ago 1.39%129,046 -9.63%
2019/08/20 - Tue, Aug 20th 2019 11:270.0089559952701316 hours ago 1.43%128,989 -9.59%
2019/08/20 - Tue, Aug 20th 2019 11:320.0089590352696615 hours ago 1.39%129,084 -9.66%
2019/08/20 - Tue, Aug 20th 2019 11:370.0089653593472315 hours ago 1.32%129,082 -9.66%
2019/08/20 - Tue, Aug 20th 2019 11:420.0089751701893715 hours ago 1.21%128,953 -9.56%
2019/08/20 - Tue, Aug 20th 2019 11:470.0090811432719615 hours ago 0.03%130,812 -10.85%
2019/08/20 - Tue, Aug 20th 2019 11:520.0090806342484915 hours ago 0.04%132,154 -11.76%
2019/08/20 - Tue, Aug 20th 2019 11:570.0090963241982115 hours ago -0.14%130,418 -10.58%
2019/08/20 - Tue, Aug 20th 2019 12:020.0091055122419315 hours ago -0.24%128,658 -9.36%
2019/08/20 - Tue, Aug 20th 2019 12:070.0090887310384915 hours ago -0.05%128,014 -8.90%
2019/08/20 - Tue, Aug 20th 2019 12:120.0090861085407515 hours ago -0.02%127,936 -8.85%
2019/08/20 - Tue, Aug 20th 2019 12:170.0090724707035715 hours ago 0.13%127,744 -8.71%
2019/08/20 - Tue, Aug 20th 2019 12:220.0089719842600915 hours ago 1.25%127,679 -8.66%
2019/08/20 - Tue, Aug 20th 2019 12:270.0090683885601215 hours ago 0.17%132,524 -12.00%
2019/08/20 - Tue, Aug 20th 2019 12:320.0090735377353814 hours ago 0.12%132,484 -11.98%
2019/08/20 - Tue, Aug 20th 2019 12:370.0091651608478714 hours ago -0.89%137,248 -15.03%
2019/08/20 - Tue, Aug 20th 2019 12:420.0091645020132914 hours ago -0.88%137,757 -15.34%
2019/08/20 - Tue, Aug 20th 2019 12:470.0091652899814314 hours ago -0.89%137,896 -15.43%
2019/08/20 - Tue, Aug 20th 2019 12:520.0091635447560314 hours ago -0.87%137,906 -15.44%
2019/08/20 - Tue, Aug 20th 2019 12:570.0092569858329714 hours ago -1.87%138,877 -16.03%
2019/08/20 - Tue, Aug 20th 2019 13:020.0091693548220714 hours ago -0.93%138,938 -16.06%
2019/08/20 - Tue, Aug 20th 2019 13:070.009175245935114 hours ago -0.99%140,192 -16.81%
2019/08/20 - Tue, Aug 20th 2019 13:120.0091772832895514 hours ago -1.02%138,936 -16.06%
2019/08/20 - Tue, Aug 20th 2019 13:170.0091816326474314 hours ago -1.06%140,135 -16.78%
2019/08/20 - Tue, Aug 20th 2019 13:220.0091854624580814 hours ago -1.10%140,135 -16.78%
2019/08/20 - Tue, Aug 20th 2019 13:270.0091924758569214 hours ago -1.18%140,165 -16.80%
2019/08/20 - Tue, Aug 20th 2019 13:320.0092898149212313 hours ago -2.22%141,588 -17.63%
2019/08/20 - Tue, Aug 20th 2019 13:370.0091780061109413 hours ago -1.02%137,520 -15.20%
2019/08/20 - Tue, Aug 20th 2019 13:420.0092746862139213 hours ago -2.06%137,917 -15.44%
2019/08/20 - Tue, Aug 20th 2019 13:470.0092857840404213 hours ago -2.17%138,139 -15.58%
2019/08/20 - Tue, Aug 20th 2019 13:520.009194320845813 hours ago -1.20%138,264 -15.65%
2019/08/20 - Tue, Aug 20th 2019 13:570.0092856260995113 hours ago -2.17%140,103 -16.76%
2019/08/20 - Tue, Aug 20th 2019 14:020.0092751511202513 hours ago -2.06%140,038 -16.72%
2019/08/20 - Tue, Aug 20th 2019 14:070.0092739473451413 hours ago -2.05%139,810 -16.59%
2019/08/20 - Tue, Aug 20th 2019 14:120.0091877214171113 hours ago -1.13%140,130 -16.78%
2019/08/20 - Tue, Aug 20th 2019 14:170.0092872054809113 hours ago -2.19%140,510 -17.00%
2019/08/20 - Tue, Aug 20th 2019 14:220.0092862072037513 hours ago -2.18%140,582 -17.05%
2019/08/20 - Tue, Aug 20th 2019 14:270.0092725839557513 hours ago -2.03%140,474 -16.98%
2019/08/20 - Tue, Aug 20th 2019 14:320.0092529430056512 hours ago -1.83%140,303 -16.88%
2019/08/20 - Tue, Aug 20th 2019 14:370.009152135159512 hours ago -0.74%140,694 -17.11%
2019/08/20 - Tue, Aug 20th 2019 14:420.0092421184893712 hours ago -1.71%140,585 -17.05%
2019/08/20 - Tue, Aug 20th 2019 14:470.009232827003512 hours ago -1.61%140,492 -16.99%
2019/08/20 - Tue, Aug 20th 2019 14:520.0092521405343612 hours ago -1.82%140,915 -17.24%
2019/08/20 - Tue, Aug 20th 2019 14:570.0093343250243412 hours ago -2.68%141,742 -17.72%
2019/08/20 - Tue, Aug 20th 2019 15:020.0093312629100112 hours ago -2.65%141,741 -17.72%
2019/08/20 - Tue, Aug 20th 2019 15:070.0093417323992712 hours ago -2.76%141,867 -17.80%
2019/08/20 - Tue, Aug 20th 2019 15:120.0093591869825912 hours ago -2.94%142,240 -18.01%
2019/08/20 - Tue, Aug 20th 2019 15:170.0093694861980712 hours ago -3.05%142,442 -18.13%
2019/08/20 - Tue, Aug 20th 2019 15:220.0093671233582912 hours ago -3.02%142,422 -18.12%
2019/08/20 - Tue, Aug 20th 2019 15:270.0093871290574312 hours ago -3.23%142,887 -18.38%
2019/08/20 - Tue, Aug 20th 2019 15:320.0093011894203611 hours ago -2.34%143,483 -18.72%
2019/08/20 - Tue, Aug 20th 2019 15:370.009201063274411 hours ago -1.27%142,361 -18.08%
2019/08/20 - Tue, Aug 20th 2019 15:420.0092229059450911 hours ago -1.51%142,525 -18.18%
2019/08/20 - Tue, Aug 20th 2019 15:470.0092212736133911 hours ago -1.49%142,132 -17.95%
2019/08/20 - Tue, Aug 20th 2019 15:520.0092206488541211 hours ago -1.48%143,606 -18.79%
2019/08/20 - Tue, Aug 20th 2019 15:570.0093210277615511 hours ago -2.54%144,955 -19.55%
2019/08/20 - Tue, Aug 20th 2019 16:020.0092273679277611 hours ago -1.55%142,857 -18.37%
2019/08/20 - Tue, Aug 20th 2019 16:070.0092255101849411 hours ago -1.53%139,500 -16.40%
2019/08/20 - Tue, Aug 20th 2019 16:120.0093299503416711 hours ago -2.64%140,043 -16.73%
2019/08/20 - Tue, Aug 20th 2019 16:170.0093292063169911 hours ago -2.63%139,337 -16.30%
2019/08/20 - Tue, Aug 20th 2019 16:220.0093406831240311 hours ago -2.75%139,479 -16.39%
2019/08/20 - Tue, Aug 20th 2019 16:270.0092678015588311 hours ago -1.98%139,986 -16.69%
2019/08/20 - Tue, Aug 20th 2019 16:320.0092807015352210 hours ago -2.12%144,641 -19.37%
2019/08/20 - Tue, Aug 20th 2019 16:370.0090710960867510 hours ago 0.14%150,591 -22.56%
2019/08/20 - Tue, Aug 20th 2019 16:420.0091661880900410 hours ago -0.90%151,227 -22.88%
2019/08/20 - Tue, Aug 20th 2019 16:470.0091469338772510 hours ago -0.69%153,607 -24.08%
2019/08/20 - Tue, Aug 20th 2019 16:520.0091394297462610 hours ago -0.61%152,431 -23.49%
2019/08/20 - Tue, Aug 20th 2019 16:570.0091395400097810 hours ago -0.61%152,517 -23.54%
2019/08/20 - Tue, Aug 20th 2019 17:020.0090521119637410 hours ago 0.35%154,117 -24.33%
2019/08/20 - Tue, Aug 20th 2019 17:070.0091611088394710 hours ago -0.84%154,367 -24.45%
2019/08/20 - Tue, Aug 20th 2019 17:120.0091520930240210 hours ago -0.74%155,111 -24.82%
2019/08/20 - Tue, Aug 20th 2019 17:170.0092505375133610 hours ago -1.80%154,924 -24.73%
2019/08/20 - Tue, Aug 20th 2019 17:220.009151587624310 hours ago -0.74%154,919 -24.72%
2019/08/20 - Tue, Aug 20th 2019 17:270.0091477609701710 hours ago -0.70%154,833 -24.68%
2019/08/20 - Tue, Aug 20th 2019 17:320.009144285493389 hours ago -0.66%154,736 -24.63%
2019/08/20 - Tue, Aug 20th 2019 17:370.009141725343079 hours ago -0.63%154,429 -24.48%
2019/08/20 - Tue, Aug 20th 2019 17:420.009142428105119 hours ago -0.64%152,119 -23.34%
2019/08/20 - Tue, Aug 20th 2019 17:470.009137577571479 hours ago -0.59%151,721 -23.14%
2019/08/20 - Tue, Aug 20th 2019 17:520.009236009006519 hours ago -1.65%151,788 -23.17%
2019/08/20 - Tue, Aug 20th 2019 17:570.009139139214279 hours ago -0.60%151,719 -23.13%
2019/08/20 - Tue, Aug 20th 2019 18:020.00914357249049 hours ago -0.65%151,568 -23.06%
2019/08/20 - Tue, Aug 20th 2019 18:070.009141973559039 hours ago -0.63%151,520 -23.03%
2019/08/20 - Tue, Aug 20th 2019 18:120.009134605940189 hours ago -0.55%151,225 -22.88%
2019/08/20 - Tue, Aug 20th 2019 18:170.009131735366769 hours ago -0.52%150,636 -22.58%
2019/08/20 - Tue, Aug 20th 2019 18:220.009124683119379 hours ago -0.45%150,128 -22.32%
2019/08/20 - Tue, Aug 20th 2019 18:270.00912566325619 hours ago -0.46%150,140 -22.33%
2019/08/20 - Tue, Aug 20th 2019 18:320.009128632088288 hours ago -0.49%149,079 -21.77%
2019/08/20 - Tue, Aug 20th 2019 18:370.009222096449688 hours ago -1.50%154,574 -24.55%
2019/08/20 - Tue, Aug 20th 2019 18:420.009221604671158 hours ago -1.49%154,528 -24.53%
2019/08/20 - Tue, Aug 20th 2019 18:470.009224198890198 hours ago -1.52%153,773 -24.16%
2019/08/20 - Tue, Aug 20th 2019 18:520.009233341584228 hours ago -1.62%154,156 -24.35%
2019/08/20 - Tue, Aug 20th 2019 18:570.009233546624178 hours ago -1.62%154,159 -24.35%
2019/08/20 - Tue, Aug 20th 2019 19:020.009237124164268 hours ago -1.66%154,191 -24.37%
2019/08/20 - Tue, Aug 20th 2019 19:070.009237813395198 hours ago -1.67%154,255 -24.40%
2019/08/20 - Tue, Aug 20th 2019 19:120.009237587163478 hours ago -1.66%154,274 -24.41%
2019/08/20 - Tue, Aug 20th 2019 19:170.009241742065428 hours ago -1.71%154,165 -24.35%
2019/08/20 - Tue, Aug 20th 2019 19:220.009260218311498 hours ago -1.90%153,152 -23.85%
2019/08/20 - Tue, Aug 20th 2019 19:270.00925944431998 hours ago -1.89%152,364 -23.46%
2019/08/20 - Tue, Aug 20th 2019 19:320.00924453685497 hours ago -1.74%154,301 -24.42%
2019/08/20 - Tue, Aug 20th 2019 19:370.00924323018087 hours ago -1.72%151,871 -23.21%
2019/08/20 - Tue, Aug 20th 2019 19:420.009241248755977 hours ago -1.70%151,870 -23.21%
2019/08/20 - Tue, Aug 20th 2019 19:470.009144421837777 hours ago -0.66%153,255 -23.91%
2019/08/20 - Tue, Aug 20th 2019 19:520.009145319090917 hours ago -0.67%153,255 -23.91%
2019/08/20 - Tue, Aug 20th 2019 19:570.009149534862967 hours ago -0.72%153,250 -23.90%
2019/08/20 - Tue, Aug 20th 2019 20:020.009147286786487 hours ago -0.69%153,218 -23.89%
2019/08/20 - Tue, Aug 20th 2019 20:070.009144760818927 hours ago -0.66%153,197 -23.88%
2019/08/20 - Tue, Aug 20th 2019 20:120.009139067255357 hours ago -0.60%153,141 -23.85%
2019/08/20 - Tue, Aug 20th 2019 20:170.009119707414057 hours ago -0.39%146,876 -20.60%
2019/08/20 - Tue, Aug 20th 2019 20:220.009102545886967 hours ago -0.20%146,580 -20.44%
2019/08/20 - Tue, Aug 20th 2019 20:270.00920333910967 hours ago -1.30%146,985 -20.66%
2019/08/20 - Tue, Aug 20th 2019 20:320.009189036850236 hours ago -1.14%147,104 -20.72%
2019/08/20 - Tue, Aug 20th 2019 20:370.009190241895476 hours ago -1.16%147,134 -20.74%
2019/08/20 - Tue, Aug 20th 2019 20:420.009194714574666 hours ago -1.20%147,201 -20.78%
2019/08/20 - Tue, Aug 20th 2019 20:470.009201790416496 hours ago -1.28%147,098 -20.72%
2019/08/20 - Tue, Aug 20th 2019 20:520.009210991777296 hours ago -1.38%147,269 -20.81%
2019/08/20 - Tue, Aug 20th 2019 20:570.00919950010796 hours ago -1.26%150,360 -22.44%
2019/08/20 - Tue, Aug 20th 2019 21:020.009211658389556 hours ago -1.39%150,553 -22.54%
2019/08/20 - Tue, Aug 20th 2019 21:070.009211048284166 hours ago -1.38%150,316 -22.42%
2019/08/20 - Tue, Aug 20th 2019 21:120.009202930704136 hours ago -1.29%150,184 -22.35%
2019/08/20 - Tue, Aug 20th 2019 21:170.009219039656946 hours ago -1.46%150,416 -22.47%
2019/08/20 - Tue, Aug 20th 2019 21:220.009250225373776 hours ago -1.80%151,055 -22.80%
2019/08/20 - Tue, Aug 20th 2019 21:270.009258243072056 hours ago -1.88%151,070 -22.80%
2019/08/20 - Tue, Aug 20th 2019 21:320.009274238673285 hours ago -2.05%151,298 -22.92%
2019/08/20 - Tue, Aug 20th 2019 21:370.009176653742585 hours ago -1.01%154,147 -24.35%
2019/08/20 - Tue, Aug 20th 2019 21:420.009177316984445 hours ago -1.02%154,029 -24.29%
2019/08/20 - Tue, Aug 20th 2019 21:470.009194404230915 hours ago -1.20%155,210 -24.86%
2019/08/20 - Tue, Aug 20th 2019 21:520.009201788826435 hours ago -1.28%155,531 -25.02%
2019/08/20 - Tue, Aug 20th 2019 21:570.009184556922965 hours ago -1.09%155,177 -24.85%
2019/08/20 - Tue, Aug 20th 2019 22:020.009191985709265 hours ago -1.17%155,288 -24.90%
2019/08/20 - Tue, Aug 20th 2019 22:070.00917995726885 hours ago -1.05%155,415 -24.96%
2019/08/20 - Tue, Aug 20th 2019 22:120.009183089232845 hours ago -1.08%155,435 -24.97%
2019/08/20 - Tue, Aug 20th 2019 22:170.009172417121565 hours ago -0.96%155,222 -24.87%
2019/08/20 - Tue, Aug 20th 2019 22:220.009179636923635 hours ago -1.04%155,347 -24.93%
2019/08/20 - Tue, Aug 20th 2019 22:270.009182575564785 hours ago -1.07%155,314 -24.91%
2019/08/20 - Tue, Aug 20th 2019 22:320.009182628391494 hours ago -1.07%155,327 -24.92%
2019/08/20 - Tue, Aug 20th 2019 22:370.009191048311614 hours ago -1.16%155,360 -24.94%
2019/08/20 - Tue, Aug 20th 2019 22:420.00919460777134 hours ago -1.20%155,565 -25.04%
2019/08/20 - Tue, Aug 20th 2019 22:470.00920079720574 hours ago -1.27%155,642 -25.07%
2019/08/20 - Tue, Aug 20th 2019 22:520.00920024758334 hours ago -1.26%155,680 -25.09%
2019/08/20 - Tue, Aug 20th 2019 22:570.009206969599884 hours ago -1.34%155,743 -25.12%
2019/08/20 - Tue, Aug 20th 2019 23:020.009204040617494 hours ago -1.30%147,261 -20.81%
2019/08/20 - Tue, Aug 20th 2019 23:070.009196570160134 hours ago -1.22%146,921 -20.62%
2019/08/20 - Tue, Aug 20th 2019 23:120.009196427363894 hours ago -1.22%147,188 -20.77%
2019/08/20 - Tue, Aug 20th 2019 23:170.009180617693084 hours ago -1.05%146,935 -20.63%
2019/08/20 - Tue, Aug 20th 2019 23:220.009174242195124 hours ago -0.98%144,348 -19.21%
2019/08/20 - Tue, Aug 20th 2019 23:270.009187451570244 hours ago -1.13%143,680 -18.83%
2019/08/20 - Tue, Aug 20th 2019 23:320.009177717308413 hours ago -1.02%143,584 -18.78%
2019/08/20 - Tue, Aug 20th 2019 23:370.009175489483213 hours ago -1.00%143,109 -18.51%
2019/08/20 - Tue, Aug 20th 2019 23:420.009173403643933 hours ago -0.97%143,022 -18.46%
2019/08/20 - Tue, Aug 20th 2019 23:470.009160708329043 hours ago -0.84%142,849 -18.36%
2019/08/20 - Tue, Aug 20th 2019 23:520.009160660979393 hours ago -0.84%142,806 -18.34%
2019/08/20 - Tue, Aug 20th 2019 23:570.009147872485273 hours ago -0.70%142,228 -18.01%
2019/08/21 - Wed, Aug 21st 2019 00:020.009160980177893 hours ago -0.84%142,376 -18.09%
2019/08/21 - Wed, Aug 21st 2019 00:070.009167302835773 hours ago -0.91%138,518 -15.81%
2019/08/21 - Wed, Aug 21st 2019 00:120.009172831124763 hours ago -0.97%127,776 -8.73%
2019/08/21 - Wed, Aug 21st 2019 00:170.009182411301873 hours ago -1.07%127,876 -8.80%
2019/08/21 - Wed, Aug 21st 2019 00:220.009173643629793 hours ago -0.98%126,582 -7.87%
2019/08/21 - Wed, Aug 21st 2019 00:270.009161358061653 hours ago -0.84%126,169 -7.57%
2019/08/21 - Wed, Aug 21st 2019 00:320.009152542676232 hours ago -0.75%126,038 -7.47%
2019/08/21 - Wed, Aug 21st 2019 00:370.009149382289732 hours ago -0.71%125,767 -7.27%
2019/08/21 - Wed, Aug 21st 2019 00:420.009121224470552 hours ago -0.41%125,392 -7.00%
2019/08/21 - Wed, Aug 21st 2019 00:470.009117305955562 hours ago -0.37%123,121 -5.28%
2019/08/21 - Wed, Aug 21st 2019 00:520.009107835261042 hours ago -0.26%123,006 -5.19%
2019/08/21 - Wed, Aug 21st 2019 00:570.009104012449412 hours ago -0.22%122,893 -5.11%
2019/08/21 - Wed, Aug 21st 2019 01:020.009102047411682 hours ago -0.20%122,866 -5.08%
2019/08/21 - Wed, Aug 21st 2019 01:070.00908841387742 hours ago -0.05%122,428 -4.74%
2019/08/21 - Wed, Aug 21st 2019 01:120.009092084701552 hours ago -0.09%122,336 -4.67%
2019/08/21 - Wed, Aug 21st 2019 01:170.009103590507452 hours ago -0.22%122,488 -4.79%
2019/08/21 - Wed, Aug 21st 2019 01:220.009103926401842 hours ago -0.22%122,532 -4.83%
2019/08/21 - Wed, Aug 21st 2019 01:270.00919953351562 hours ago -1.26%122,506 -4.81%
2019/08/21 - Wed, Aug 21st 2019 01:320.009193094244441 hour ago -1.19%122,436 -4.75%
2019/08/21 - Wed, Aug 21st 2019 01:370.009198574300011 hour ago -1.25%122,526 -4.82%
2019/08/21 - Wed, Aug 21st 2019 01:420.009193955611191 hour ago -1.20%122,428 -4.74%
2019/08/21 - Wed, Aug 21st 2019 01:470.009184106622561 hour ago -1.09%122,280 -4.63%
2019/08/21 - Wed, Aug 21st 2019 01:520.009186315235651 hour ago -1.11%122,341 -4.68%
2019/08/21 - Wed, Aug 21st 2019 01:570.009194946057971 hour ago -1.21%118,483 -1.57%
2019/08/21 - Wed, Aug 21st 2019 02:020.0091908640224258 minutes ago -1.16%118,425 -1.53%
2019/08/21 - Wed, Aug 21st 2019 02:070.0091861685697353 minutes ago -1.11%118,324 -1.44%
2019/08/21 - Wed, Aug 21st 2019 02:120.0091912703131448 minutes ago -1.17%118,176 -1.32%
2019/08/21 - Wed, Aug 21st 2019 02:170.0092018764838842 minutes ago -1.28%117,948 -1.13%
2019/08/21 - Wed, Aug 21st 2019 02:220.0092043939934238 minutes ago -1.31%117,972 -1.15%
2019/08/21 - Wed, Aug 21st 2019 02:270.009097998211333 minutes ago -0.15%116,987 -0.31%
2019/08/21 - Wed, Aug 21st 2019 02:320.0090918220816327 minutes ago -0.09%116,724 -0.09%
2019/08/21 - Wed, Aug 21st 2019 02:370.0090866407481723 minutes ago -0.03%116,642 -0.02%
2019/08/21 - Wed, Aug 21st 2019 02:420.0091589385244318 minutes ago -0.82%116,578 0.04%
2019/08/21 - Wed, Aug 21st 2019 02:470.0091457341850413 minutes ago -0.68%116,543 0.07%
2019/08/21 - Wed, Aug 21st 2019 02:520.009133463336558 minutes ago -0.54%116,571 0.04%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address