$0.0290

SONM (SNM) 1 Day Chart

This is the Past Day Trading Prices for SONM Price Chart.

loading
SONM SNM SONM SNM SONM Price Prediction SONM Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

7.00% change

What was SONM's best price Over the Past Day?

$0.030078 on Sunday, April 21st 2019 02:32:02 AM.

What was SONM's lowest price Over the Past Day?

$0.0281088690 on Sunday, April 21st 2019 10:02:03 AM

Historical Past Day Trading Prices for SONM

SONM's current price is $0.0290 with a trading volume of 105,876 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/04/21 - Sun, Apr 21st 2019 02:270.030064083924824 hours ago -3.69%136,503 -22.44%
2019/04/21 - Sun, Apr 21st 2019 02:320.030077561807124 hours ago -3.73%136,526 -22.45%
2019/04/21 - Sun, Apr 21st 2019 02:370.029944603715524 hours ago -3.30%136,597 -22.49%
2019/04/21 - Sun, Apr 21st 2019 02:420.029928643247624 hours ago -3.25%136,492 -22.43%
2019/04/21 - Sun, Apr 21st 2019 02:470.029959426264924 hours ago -3.35%134,254 -21.14%
2019/04/21 - Sun, Apr 21st 2019 02:520.029998800709824 hours ago -3.48%134,424 -21.24%
2019/04/21 - Sun, Apr 21st 2019 02:570.029917852950523 hours ago -3.22%134,427 -21.24%
2019/04/21 - Sun, Apr 21st 2019 03:020.029932760696423 hours ago -3.27%133,651 -20.78%
2019/04/21 - Sun, Apr 21st 2019 03:070.029928292223 hours ago -3.25%133,647 -20.78%
2019/04/21 - Sun, Apr 21st 2019 03:120.029879118798623 hours ago -3.09%133,681 -20.80%
2019/04/21 - Sun, Apr 21st 2019 03:170.029888428382623 hours ago -3.12%133,717 -20.82%
2019/04/21 - Sun, Apr 21st 2019 03:220.029905384857823 hours ago -3.18%133,793 -20.87%
2019/04/21 - Sun, Apr 21st 2019 03:270.030004212275723 hours ago -3.50%133,833 -20.89%
2019/04/21 - Sun, Apr 21st 2019 03:320.029976829342923 hours ago -3.41%133,679 -20.80%
2019/04/21 - Sun, Apr 21st 2019 03:370.029837958506823 hours ago -2.96%133,843 -20.90%
2019/04/21 - Sun, Apr 21st 2019 03:420.029882425918823 hours ago -3.10%132,770 -20.26%
2019/04/21 - Sun, Apr 21st 2019 03:470.029857764369823 hours ago -3.02%129,987 -18.55%
2019/04/21 - Sun, Apr 21st 2019 03:520.029863323105723 hours ago -3.04%130,001 -18.56%
2019/04/21 - Sun, Apr 21st 2019 03:570.029857181485322 hours ago -3.02%129,935 -18.52%
2019/04/21 - Sun, Apr 21st 2019 04:020.029950046078322 hours ago -3.32%129,948 -18.52%
2019/04/21 - Sun, Apr 21st 2019 04:070.029930710866822 hours ago -3.26%129,842 -18.46%
2019/04/21 - Sun, Apr 21st 2019 04:120.029824398051722 hours ago -2.92%130,964 -19.16%
2019/04/21 - Sun, Apr 21st 2019 04:170.029695967847322 hours ago -2.50%131,714 -19.62%
2019/04/21 - Sun, Apr 21st 2019 04:220.02964803864222 hours ago -2.34%133,516 -20.70%
2019/04/21 - Sun, Apr 21st 2019 04:270.029607886913922 hours ago -2.21%133,748 -20.84%
2019/04/21 - Sun, Apr 21st 2019 04:320.029641964378622 hours ago -2.32%133,648 -20.78%
2019/04/21 - Sun, Apr 21st 2019 04:370.029541698637722 hours ago -1.99%127,642 -17.05%
2019/04/21 - Sun, Apr 21st 2019 04:420.029545433759322 hours ago -2.00%126,678 -16.42%
2019/04/21 - Sun, Apr 21st 2019 04:470.029688930995722 hours ago -2.47%93,792 12.88%
2019/04/21 - Sun, Apr 21st 2019 04:520.02969264496122 hours ago -2.48%93,536 13.19%
2019/04/21 - Sun, Apr 21st 2019 04:570.029448099375921 hours ago -1.67%100,169 5.70%
2019/04/21 - Sun, Apr 21st 2019 05:020.029453169235321 hours ago -1.69%99,459 6.45%
2019/04/21 - Sun, Apr 21st 2019 05:070.029384636443321 hours ago -1.46%99,975 5.90%
2019/04/21 - Sun, Apr 21st 2019 05:120.029447585815321 hours ago -1.67%100,924 4.91%
2019/04/21 - Sun, Apr 21st 2019 05:170.029390223542321 hours ago -1.48%101,031 4.80%
2019/04/21 - Sun, Apr 21st 2019 05:220.029382752299821 hours ago -1.46%101,027 4.80%
2019/04/21 - Sun, Apr 21st 2019 05:270.029355375362521 hours ago -1.36%101,474 4.34%
2019/04/21 - Sun, Apr 21st 2019 05:320.029363136757821 hours ago -1.39%101,596 4.21%
2019/04/21 - Sun, Apr 21st 2019 05:370.029353661464121 hours ago -1.36%101,697 4.11%
2019/04/21 - Sun, Apr 21st 2019 05:420.029337354035921 hours ago -1.30%101,883 3.92%
2019/04/21 - Sun, Apr 21st 2019 05:470.029331429461121 hours ago -1.28%101,914 3.89%
2019/04/21 - Sun, Apr 21st 2019 05:520.029313582257821 hours ago -1.22%101,949 3.85%
2019/04/21 - Sun, Apr 21st 2019 05:570.029410136165720 hours ago -1.55%102,236 3.56%
2019/04/21 - Sun, Apr 21st 2019 06:020.029406828077620 hours ago -1.54%97,912 8.13%
2019/04/21 - Sun, Apr 21st 2019 06:070.029407255370120 hours ago -1.54%97,907 8.14%
2019/04/21 - Sun, Apr 21st 2019 06:120.029217985697720 hours ago -0.90%99,321 6.60%
2019/04/21 - Sun, Apr 21st 2019 06:170.029255341012620 hours ago -1.03%98,857 7.10%
2019/04/21 - Sun, Apr 21st 2019 06:220.029245062581420 hours ago -0.99%100,418 5.44%
2019/04/21 - Sun, Apr 21st 2019 06:270.029219847035520 hours ago -0.91%101,254 4.56%
2019/04/21 - Sun, Apr 21st 2019 06:320.029324477907620 hours ago -1.26%101,725 4.08%
2019/04/21 - Sun, Apr 21st 2019 06:370.029324541062520 hours ago -1.26%101,791 4.01%
2019/04/21 - Sun, Apr 21st 2019 06:420.029296572761120 hours ago -1.17%101,694 4.11%
2019/04/21 - Sun, Apr 21st 2019 06:470.029262940877520 hours ago -1.05%101,745 4.06%
2019/04/21 - Sun, Apr 21st 2019 06:520.029291130267820 hours ago -1.15%100,639 5.20%
2019/04/21 - Sun, Apr 21st 2019 06:570.029309668059419 hours ago -1.21%99,531 6.37%
2019/04/21 - Sun, Apr 21st 2019 07:020.029406229644219 hours ago -1.53%98,882 7.07%
2019/04/21 - Sun, Apr 21st 2019 07:070.029402629991819 hours ago -1.52%98,921 7.03%
2019/04/21 - Sun, Apr 21st 2019 07:120.029337658657419 hours ago -1.30%98,973 6.97%
2019/04/21 - Sun, Apr 21st 2019 07:170.029303481478819 hours ago -1.19%97,141 8.99%
2019/04/21 - Sun, Apr 21st 2019 07:220.029350916085619 hours ago -1.35%95,516 10.85%
2019/04/21 - Sun, Apr 21st 2019 07:270.029338539722319 hours ago -1.31%94,949 11.51%
2019/04/21 - Sun, Apr 21st 2019 07:320.029363760533219 hours ago -1.39%95,031 11.41%
2019/04/21 - Sun, Apr 21st 2019 07:370.029343672288419 hours ago -1.32%94,996 11.45%
2019/04/21 - Sun, Apr 21st 2019 07:420.029344311119119 hours ago -1.33%95,080 11.35%
2019/04/21 - Sun, Apr 21st 2019 07:470.029425151380419 hours ago -1.60%98,339 7.66%
2019/04/21 - Sun, Apr 21st 2019 07:520.029283689340719 hours ago -1.12%98,577 7.40%
2019/04/21 - Sun, Apr 21st 2019 07:570.02923039747118 hours ago -0.94%98,378 7.62%
2019/04/21 - Sun, Apr 21st 2019 08:020.029309070389218 hours ago -1.21%98,594 7.39%
2019/04/21 - Sun, Apr 21st 2019 08:070.029348112849318 hours ago -1.34%98,418 7.58%
2019/04/21 - Sun, Apr 21st 2019 08:120.029269962195218 hours ago -1.08%97,578 8.50%
2019/04/21 - Sun, Apr 21st 2019 08:170.02923641276418 hours ago -0.96%97,563 8.52%
2019/04/21 - Sun, Apr 21st 2019 08:220.029052124572818 hours ago -0.33%96,986 9.17%
2019/04/21 - Sun, Apr 21st 2019 08:270.028913444883418 hours ago 0.14%105,693 0.17%
2019/04/21 - Sun, Apr 21st 2019 08:320.028786843443318 hours ago 0.58%107,195 -1.23%
2019/04/21 - Sun, Apr 21st 2019 08:370.028733191929618 hours ago 0.77%108,810 -2.70%
2019/04/21 - Sun, Apr 21st 2019 08:420.028736134168218 hours ago 0.76%110,081 -3.82%
2019/04/21 - Sun, Apr 21st 2019 08:470.028611729292518 hours ago 1.20%112,340 -5.75%
2019/04/21 - Sun, Apr 21st 2019 08:520.028680907170918 hours ago 0.96%113,033 -6.33%
2019/04/21 - Sun, Apr 21st 2019 08:570.028872854500117 hours ago 0.28%114,019 -7.14%
2019/04/21 - Sun, Apr 21st 2019 09:020.028854679601917 hours ago 0.35%113,837 -6.99%
2019/04/21 - Sun, Apr 21st 2019 09:070.028837334051317 hours ago 0.41%113,798 -6.96%
2019/04/21 - Sun, Apr 21st 2019 09:120.028827166741617 hours ago 0.44%112,936 -6.25%
2019/04/21 - Sun, Apr 21st 2019 09:170.028776861997617 hours ago 0.62%112,964 -6.27%
2019/04/21 - Sun, Apr 21st 2019 09:220.028833760158117 hours ago 0.42%112,269 -5.69%
2019/04/21 - Sun, Apr 21st 2019 09:270.028663616733817 hours ago 1.02%117,457 -9.86%
2019/04/21 - Sun, Apr 21st 2019 09:320.028482464854617 hours ago 1.66%118,968 -11.00%
2019/04/21 - Sun, Apr 21st 2019 09:370.028530686672217 hours ago 1.49%117,689 -10.04%
2019/04/21 - Sun, Apr 21st 2019 09:420.028432557250417 hours ago 1.84%117,258 -9.71%
2019/04/21 - Sun, Apr 21st 2019 09:470.02849989668917 hours ago 1.60%117,500 -9.89%
2019/04/21 - Sun, Apr 21st 2019 09:520.028332113952117 hours ago 2.20%117,397 -9.81%
2019/04/21 - Sun, Apr 21st 2019 09:570.028207005200916 hours ago 2.65%117,925 -10.22%
2019/04/21 - Sun, Apr 21st 2019 10:020.028108869014116 hours ago 3.01%118,458 -10.62%
2019/04/21 - Sun, Apr 21st 2019 10:070.028244480813116 hours ago 2.52%120,622 -12.22%
2019/04/21 - Sun, Apr 21st 2019 10:120.028254332836416 hours ago 2.48%120,952 -12.46%
2019/04/21 - Sun, Apr 21st 2019 10:170.028284194596616 hours ago 2.37%119,027 -11.05%
2019/04/21 - Sun, Apr 21st 2019 10:220.028277817933116 hours ago 2.39%118,848 -10.91%
2019/04/21 - Sun, Apr 21st 2019 10:270.028313421340616 hours ago 2.27%118,680 -10.79%
2019/04/21 - Sun, Apr 21st 2019 10:320.028606448376516 hours ago 1.22%124,140 -14.71%
2019/04/21 - Sun, Apr 21st 2019 10:370.028744232126616 hours ago 0.73%123,366 -14.18%
2019/04/21 - Sun, Apr 21st 2019 10:420.028625594506916 hours ago 1.15%124,109 -14.69%
2019/04/21 - Sun, Apr 21st 2019 10:470.028672363831316 hours ago 0.99%124,176 -14.74%
2019/04/21 - Sun, Apr 21st 2019 10:520.028639623828416 hours ago 1.10%124,079 -14.67%
2019/04/21 - Sun, Apr 21st 2019 10:570.028581913293315 hours ago 1.31%124,171 -14.73%
2019/04/21 - Sun, Apr 21st 2019 11:020.028756225729415 hours ago 0.69%124,022 -14.63%
2019/04/21 - Sun, Apr 21st 2019 11:070.028586539707815 hours ago 1.29%124,186 -14.74%
2019/04/21 - Sun, Apr 21st 2019 11:120.028635999061315 hours ago 1.11%124,134 -14.71%
2019/04/21 - Sun, Apr 21st 2019 11:170.028747492364415 hours ago 0.72%124,327 -14.84%
2019/04/21 - Sun, Apr 21st 2019 11:220.028640004243315 hours ago 1.10%124,252 -14.79%
2019/04/21 - Sun, Apr 21st 2019 11:270.028614963425315 hours ago 1.19%123,404 -14.20%
2019/04/21 - Sun, Apr 21st 2019 11:320.028561818509115 hours ago 1.38%123,383 -14.19%
2019/04/21 - Sun, Apr 21st 2019 11:370.028586105863915 hours ago 1.29%123,471 -14.25%
2019/04/21 - Sun, Apr 21st 2019 11:420.028665987305615 hours ago 1.01%123,238 -14.09%
2019/04/21 - Sun, Apr 21st 2019 11:470.028630721521915 hours ago 1.13%123,371 -14.18%
2019/04/21 - Sun, Apr 21st 2019 11:520.028623768598315 hours ago 1.16%124,053 -14.65%
2019/04/21 - Sun, Apr 21st 2019 11:570.028610004532714 hours ago 1.21%124,283 -14.81%
2019/04/21 - Sun, Apr 21st 2019 12:020.028459790425914 hours ago 1.74%124,333 -14.84%
2019/04/21 - Sun, Apr 21st 2019 12:070.028462263059114 hours ago 1.73%124,068 -14.66%
2019/04/21 - Sun, Apr 21st 2019 12:120.028427641394414 hours ago 1.86%123,588 -14.33%
2019/04/21 - Sun, Apr 21st 2019 12:170.028381821238114 hours ago 2.02%122,086 -13.28%
2019/04/21 - Sun, Apr 21st 2019 12:220.028470300894714 hours ago 1.70%122,039 -13.24%
2019/04/21 - Sun, Apr 21st 2019 12:270.028354377549414 hours ago 2.12%122,373 -13.48%
2019/04/21 - Sun, Apr 21st 2019 12:320.028407407776614 hours ago 1.93%122,321 -13.44%
2019/04/21 - Sun, Apr 21st 2019 12:370.028476553738414 hours ago 1.68%122,759 -13.75%
2019/04/21 - Sun, Apr 21st 2019 12:420.028496777426814 hours ago 1.61%122,888 -13.84%
2019/04/21 - Sun, Apr 21st 2019 12:470.028188534380814 hours ago 2.72%123,525 -14.29%
2019/04/21 - Sun, Apr 21st 2019 12:520.028160624756814 hours ago 2.82%124,253 -14.79%
2019/04/21 - Sun, Apr 21st 2019 12:570.028153695595813 hours ago 2.85%124,608 -15.03%
2019/04/21 - Sun, Apr 21st 2019 13:020.028218146354513 hours ago 2.61%124,699 -15.09%
2019/04/21 - Sun, Apr 21st 2019 13:070.028404034929713 hours ago 1.94%124,834 -15.19%
2019/04/21 - Sun, Apr 21st 2019 13:120.028491102225413 hours ago 1.63%124,922 -15.25%
2019/04/21 - Sun, Apr 21st 2019 13:170.028455342817413 hours ago 1.76%124,845 -15.19%
2019/04/21 - Sun, Apr 21st 2019 13:220.028417832080313 hours ago 1.89%122,323 -13.45%
2019/04/21 - Sun, Apr 21st 2019 13:270.028319248486213 hours ago 2.24%122,740 -13.74%
2019/04/21 - Sun, Apr 21st 2019 13:320.028402525143613 hours ago 1.95%122,786 -13.77%
2019/04/21 - Sun, Apr 21st 2019 13:370.028508736023913 hours ago 1.57%122,818 -13.79%
2019/04/21 - Sun, Apr 21st 2019 13:420.028512677232413 hours ago 1.55%122,779 -13.77%
2019/04/21 - Sun, Apr 21st 2019 13:470.028564885397513 hours ago 1.37%121,526 -12.88%
2019/04/21 - Sun, Apr 21st 2019 13:520.028748153644413 hours ago 0.72%121,914 -13.16%
2019/04/21 - Sun, Apr 21st 2019 13:570.028697885342312 hours ago 0.90%121,956 -13.19%
2019/04/21 - Sun, Apr 21st 2019 14:020.028696017881312 hours ago 0.90%121,667 -12.98%
2019/04/21 - Sun, Apr 21st 2019 14:070.029007347129812 hours ago -0.18%124,347 -14.85%
2019/04/21 - Sun, Apr 21st 2019 14:120.029012971155412 hours ago -0.20%124,422 -14.91%
2019/04/21 - Sun, Apr 21st 2019 14:170.02910459019212 hours ago -0.51%128,683 -17.72%
2019/04/21 - Sun, Apr 21st 2019 14:220.028992652174912 hours ago -0.13%128,818 -17.81%
2019/04/21 - Sun, Apr 21st 2019 14:270.02897164915612 hours ago -0.06%130,699 -18.99%
2019/04/21 - Sun, Apr 21st 2019 14:320.028815817148512 hours ago 0.48%130,654 -18.96%
2019/04/21 - Sun, Apr 21st 2019 14:370.029332786193712 hours ago -1.29%132,521 -20.11%
2019/04/21 - Sun, Apr 21st 2019 14:420.029160565140312 hours ago -0.70%133,064 -20.43%
2019/04/21 - Sun, Apr 21st 2019 14:470.029162715745712 hours ago -0.71%133,272 -20.56%
2019/04/21 - Sun, Apr 21st 2019 14:520.02906579289712 hours ago -0.38%133,174 -20.50%
2019/04/21 - Sun, Apr 21st 2019 14:570.029183551370111 hours ago -0.78%133,541 -20.72%
2019/04/21 - Sun, Apr 21st 2019 15:020.029052674790411 hours ago -0.34%132,837 -20.30%
2019/04/21 - Sun, Apr 21st 2019 15:070.029076034612411 hours ago -0.42%131,930 -19.75%
2019/04/21 - Sun, Apr 21st 2019 15:120.02925630943811 hours ago -1.03%131,842 -19.69%
2019/04/21 - Sun, Apr 21st 2019 15:170.028890924133311 hours ago 0.22%135,653 -21.95%
2019/04/21 - Sun, Apr 21st 2019 15:220.028828744941811 hours ago 0.44%135,760 -22.01%
2019/04/21 - Sun, Apr 21st 2019 15:270.028878489380411 hours ago 0.26%135,820 -22.05%
2019/04/21 - Sun, Apr 21st 2019 15:320.02902557595611 hours ago -0.24%136,087 -22.20%
2019/04/21 - Sun, Apr 21st 2019 15:370.029058358670611 hours ago -0.36%134,984 -21.56%
2019/04/21 - Sun, Apr 21st 2019 15:420.029011492356111 hours ago -0.19%134,951 -21.54%
2019/04/21 - Sun, Apr 21st 2019 15:470.028888190883411 hours ago 0.23%136,182 -22.25%
2019/04/21 - Sun, Apr 21st 2019 15:520.02899845815411 hours ago -0.15%136,254 -22.30%
2019/04/21 - Sun, Apr 21st 2019 15:570.028901986971510 hours ago 0.18%136,629 -22.51%
2019/04/21 - Sun, Apr 21st 2019 16:020.028913036286210 hours ago 0.15%135,270 -21.73%
2019/04/21 - Sun, Apr 21st 2019 16:070.028876197350110 hours ago 0.27%135,095 -21.63%
2019/04/21 - Sun, Apr 21st 2019 16:120.029019570333110 hours ago -0.22%135,107 -21.64%
2019/04/21 - Sun, Apr 21st 2019 16:170.029032438448110 hours ago -0.27%135,130 -21.65%
2019/04/21 - Sun, Apr 21st 2019 16:220.029041448426110 hours ago -0.30%135,209 -21.69%
2019/04/21 - Sun, Apr 21st 2019 16:270.029049945375210 hours ago -0.33%135,244 -21.71%
2019/04/21 - Sun, Apr 21st 2019 16:320.028951714674110 hours ago 0.01%135,179 -21.68%
2019/04/21 - Sun, Apr 21st 2019 16:370.029048307913510 hours ago -0.32%134,385 -21.21%
2019/04/21 - Sun, Apr 21st 2019 16:420.029032732520210 hours ago -0.27%134,210 -21.11%
2019/04/21 - Sun, Apr 21st 2019 16:470.028935594182810 hours ago 0.07%133,888 -20.92%
2019/04/21 - Sun, Apr 21st 2019 16:520.029023148057710 hours ago -0.23%133,847 -20.90%
2019/04/21 - Sun, Apr 21st 2019 16:570.02893018248779 hours ago 0.09%134,097 -21.05%
2019/04/21 - Sun, Apr 21st 2019 17:020.02899909393939 hours ago -0.15%133,953 -20.96%
2019/04/21 - Sun, Apr 21st 2019 17:070.02901043860089 hours ago -0.19%133,575 -20.74%
2019/04/21 - Sun, Apr 21st 2019 17:120.02899729546699 hours ago -0.15%133,515 -20.70%
2019/04/21 - Sun, Apr 21st 2019 17:170.02888789412669 hours ago 0.23%133,068 -20.43%
2019/04/21 - Sun, Apr 21st 2019 17:220.02895051321799 hours ago 0.02%132,274 -19.96%
2019/04/21 - Sun, Apr 21st 2019 17:270.0289424628629 hours ago 0.04%132,651 -20.18%
2019/04/21 - Sun, Apr 21st 2019 17:320.02895543389189 hours ago 0.00%132,784 -20.26%
2019/04/21 - Sun, Apr 21st 2019 17:370.0289656268499 hours ago -0.04%132,799 -20.27%
2019/04/21 - Sun, Apr 21st 2019 17:420.02884064287379 hours ago 0.40%132,524 -20.11%
2019/04/21 - Sun, Apr 21st 2019 17:470.02883068352039 hours ago 0.43%131,862 -19.71%
2019/04/21 - Sun, Apr 21st 2019 17:520.02884240585139 hours ago 0.39%131,915 -19.74%
2019/04/21 - Sun, Apr 21st 2019 17:570.02884923825448 hours ago 0.37%131,947 -19.76%
2019/04/21 - Sun, Apr 21st 2019 18:020.02898952579818 hours ago -0.12%131,346 -19.39%
2019/04/21 - Sun, Apr 21st 2019 18:070.02899701957338 hours ago -0.14%131,433 -19.44%
2019/04/21 - Sun, Apr 21st 2019 18:120.0289815304658 hours ago -0.09%131,274 -19.35%
2019/04/21 - Sun, Apr 21st 2019 18:170.02899580283638 hours ago -0.14%131,294 -19.36%
2019/04/21 - Sun, Apr 21st 2019 18:220.02892646114438 hours ago 0.10%130,346 -18.77%
2019/04/21 - Sun, Apr 21st 2019 18:270.02893210970098 hours ago 0.08%130,350 -18.78%
2019/04/21 - Sun, Apr 21st 2019 18:320.02880721833918 hours ago 0.51%130,222 -18.70%
2019/04/21 - Sun, Apr 21st 2019 18:370.02879509185388 hours ago 0.56%130,167 -18.66%
2019/04/21 - Sun, Apr 21st 2019 18:420.02867413873568 hours ago 0.98%130,618 -18.94%
2019/04/21 - Sun, Apr 21st 2019 18:470.0287622458548 hours ago 0.67%130,863 -19.09%
2019/04/21 - Sun, Apr 21st 2019 18:520.02887815540088 hours ago 0.27%131,342 -19.39%
2019/04/21 - Sun, Apr 21st 2019 18:570.02886057361147 hours ago 0.33%131,033 -19.20%
2019/04/21 - Sun, Apr 21st 2019 19:020.02885342270267 hours ago 0.35%131,038 -19.20%
2019/04/21 - Sun, Apr 21st 2019 19:070.02886633581367 hours ago 0.31%131,123 -19.25%
2019/04/21 - Sun, Apr 21st 2019 19:120.02884608417187 hours ago 0.38%131,431 -19.44%
2019/04/21 - Sun, Apr 21st 2019 19:170.02883461840787 hours ago 0.42%131,379 -19.41%
2019/04/21 - Sun, Apr 21st 2019 19:220.0288273044197 hours ago 0.44%131,312 -19.37%
2019/04/21 - Sun, Apr 21st 2019 19:270.02884328158827 hours ago 0.39%131,424 -19.44%
2019/04/21 - Sun, Apr 21st 2019 19:320.02885371564717 hours ago 0.35%131,470 -19.47%
2019/04/21 - Sun, Apr 21st 2019 19:370.02892397370367 hours ago 0.11%131,263 -19.34%
2019/04/21 - Sun, Apr 21st 2019 19:420.02890834457127 hours ago 0.16%131,455 -19.46%
2019/04/21 - Sun, Apr 21st 2019 19:470.02869884728117 hours ago 0.89%133,290 -20.57%
2019/04/21 - Sun, Apr 21st 2019 19:520.02876936835247 hours ago 0.65%133,181 -20.50%
2019/04/21 - Sun, Apr 21st 2019 19:570.02877710125486 hours ago 0.62%133,169 -20.50%
2019/04/21 - Sun, Apr 21st 2019 20:020.02858753792426 hours ago 1.29%133,150 -20.48%
2019/04/21 - Sun, Apr 21st 2019 20:070.02862963934926 hours ago 1.14%133,388 -20.63%
2019/04/21 - Sun, Apr 21st 2019 20:120.02863636842116 hours ago 1.11%133,203 -20.52%
2019/04/21 - Sun, Apr 21st 2019 20:170.02882169405236 hours ago 0.46%133,203 -20.52%
2019/04/21 - Sun, Apr 21st 2019 20:220.02882932701716 hours ago 0.44%132,914 -20.34%
2019/04/21 - Sun, Apr 21st 2019 20:270.02883381022286 hours ago 0.42%132,940 -20.36%
2019/04/21 - Sun, Apr 21st 2019 20:320.02883229978666 hours ago 0.43%132,946 -20.36%
2019/04/21 - Sun, Apr 21st 2019 20:370.02882624896576 hours ago 0.45%132,143 -19.88%
2019/04/21 - Sun, Apr 21st 2019 20:420.02882439772096 hours ago 0.45%132,221 -19.92%
2019/04/21 - Sun, Apr 21st 2019 20:470.02879870802596 hours ago 0.54%132,098 -19.85%
2019/04/21 - Sun, Apr 21st 2019 20:520.02874579810646 hours ago 0.73%131,855 -19.70%
2019/04/21 - Sun, Apr 21st 2019 20:570.02873379287095 hours ago 0.77%131,800 -19.67%
2019/04/21 - Sun, Apr 21st 2019 21:020.02872827488645 hours ago 0.79%131,769 -19.65%
2019/04/21 - Sun, Apr 21st 2019 21:070.02877507394445 hours ago 0.63%131,351 -19.39%
2019/04/21 - Sun, Apr 21st 2019 21:120.02868541242875 hours ago 0.94%131,674 -19.59%
2019/04/21 - Sun, Apr 21st 2019 21:170.02869275084195 hours ago 0.91%131,669 -19.59%
2019/04/21 - Sun, Apr 21st 2019 21:220.02870653220275 hours ago 0.87%130,614 -18.94%
2019/04/21 - Sun, Apr 21st 2019 21:270.02869376717095 hours ago 0.91%130,734 -19.01%
2019/04/21 - Sun, Apr 21st 2019 21:320.02883244718415 hours ago 0.43%130,858 -19.09%
2019/04/21 - Sun, Apr 21st 2019 21:370.02885995879375 hours ago 0.33%130,982 -19.17%
2019/04/21 - Sun, Apr 21st 2019 21:420.02870550327625 hours ago 0.87%131,027 -19.20%
2019/04/21 - Sun, Apr 21st 2019 21:470.02866098987535 hours ago 1.03%130,079 -18.61%
2019/04/21 - Sun, Apr 21st 2019 21:520.02868022286015 hours ago 0.96%129,466 -18.22%
2019/04/21 - Sun, Apr 21st 2019 21:570.02882540269124 hours ago 0.45%118,425 -10.60%
2019/04/21 - Sun, Apr 21st 2019 22:020.0288056602554 hours ago 0.52%118,001 -10.28%
2019/04/21 - Sun, Apr 21st 2019 22:070.02880931557024 hours ago 0.51%118,005 -10.28%
2019/04/21 - Sun, Apr 21st 2019 22:120.02881776278064 hours ago 0.48%117,996 -10.27%
2019/04/21 - Sun, Apr 21st 2019 22:170.02893766531544 hours ago 0.06%116,875 -9.41%
2019/04/21 - Sun, Apr 21st 2019 22:220.02893304029694 hours ago 0.08%116,455 -9.08%
2019/04/21 - Sun, Apr 21st 2019 22:270.02892667758014 hours ago 0.10%114,061 -7.18%
2019/04/21 - Sun, Apr 21st 2019 22:320.02893694195054 hours ago 0.06%112,586 -5.96%
2019/04/21 - Sun, Apr 21st 2019 22:370.02897097301054 hours ago -0.06%111,304 -4.88%
2019/04/21 - Sun, Apr 21st 2019 22:420.02896499100794 hours ago -0.03%110,966 -4.59%
2019/04/21 - Sun, Apr 21st 2019 22:470.02909148848994 hours ago -0.47%113,078 -6.37%
2019/04/21 - Sun, Apr 21st 2019 22:520.02912021708464 hours ago -0.57%113,200 -6.47%
2019/04/21 - Sun, Apr 21st 2019 22:570.02912482157933 hours ago -0.58%113,154 -6.43%
2019/04/21 - Sun, Apr 21st 2019 23:020.02913603084713 hours ago -0.62%113,298 -6.55%
2019/04/21 - Sun, Apr 21st 2019 23:070.02908055355493 hours ago -0.43%113,138 -6.42%
2019/04/21 - Sun, Apr 21st 2019 23:120.02906474351013 hours ago -0.38%113,018 -6.32%
2019/04/21 - Sun, Apr 21st 2019 23:170.02904722555443 hours ago -0.32%112,941 -6.26%
2019/04/21 - Sun, Apr 21st 2019 23:220.02903905089173 hours ago -0.29%113,165 -6.44%
2019/04/21 - Sun, Apr 21st 2019 23:270.02906553428643 hours ago -0.38%113,286 -6.54%
2019/04/21 - Sun, Apr 21st 2019 23:320.02914859052933 hours ago -0.66%113,346 -6.59%
2019/04/21 - Sun, Apr 21st 2019 23:370.02915589572273 hours ago -0.69%113,016 -6.32%
2019/04/21 - Sun, Apr 21st 2019 23:420.02915537981513 hours ago -0.69%112,248 -5.68%
2019/04/21 - Sun, Apr 21st 2019 23:470.02912037035973 hours ago -0.57%112,283 -5.71%
2019/04/21 - Sun, Apr 21st 2019 23:520.02916469910093 hours ago -0.72%112,450 -5.85%
2019/04/21 - Sun, Apr 21st 2019 23:570.02916401827332 hours ago -0.72%112,398 -5.80%
2019/04/22 - Mon, Apr 22nd 2019 00:020.02913301251692 hours ago -0.61%112,219 -5.65%
2019/04/22 - Mon, Apr 22nd 2019 00:070.02913824328012 hours ago -0.63%112,231 -5.66%
2019/04/22 - Mon, Apr 22nd 2019 00:120.02913758877222 hours ago -0.63%112,161 -5.60%
2019/04/22 - Mon, Apr 22nd 2019 00:170.02915759778222 hours ago -0.69%112,230 -5.66%
2019/04/22 - Mon, Apr 22nd 2019 00:220.02915561504582 hours ago -0.69%110,697 -4.36%
2019/04/22 - Mon, Apr 22nd 2019 00:270.02912900913812 hours ago -0.60%110,112 -3.85%
2019/04/22 - Mon, Apr 22nd 2019 00:320.02912968142272 hours ago -0.60%110,100 -3.84%
2019/04/22 - Mon, Apr 22nd 2019 00:370.02904472839222 hours ago -0.31%109,555 -3.36%
2019/04/22 - Mon, Apr 22nd 2019 00:420.02905218454732 hours ago -0.33%109,589 -3.39%
2019/04/22 - Mon, Apr 22nd 2019 00:470.02905983882572 hours ago -0.36%107,334 -1.36%
2019/04/22 - Mon, Apr 22nd 2019 00:520.02906041648542 hours ago -0.36%107,293 -1.32%
2019/04/22 - Mon, Apr 22nd 2019 00:570.02905376773171 hour ago -0.34%106,498 -0.58%
2019/04/22 - Mon, Apr 22nd 2019 01:020.02898846514241 hour ago -0.12%106,181 -0.29%
2019/04/22 - Mon, Apr 22nd 2019 01:070.02899230972721 hour ago -0.13%106,245 -0.35%
2019/04/22 - Mon, Apr 22nd 2019 01:120.02905296788171 hour ago -0.34%106,435 -0.53%
2019/04/22 - Mon, Apr 22nd 2019 01:170.02899803655661 hour ago -0.15%106,254 -0.36%
2019/04/22 - Mon, Apr 22nd 2019 01:220.02900169521281 hour ago -0.16%106,189 -0.29%
2019/04/22 - Mon, Apr 22nd 2019 01:270.028995308185460 minutes ago -0.14%106,078 -0.19%
2019/04/22 - Mon, Apr 22nd 2019 01:320.028999235139455 minutes ago -0.15%105,983 -0.10%
2019/04/22 - Mon, Apr 22nd 2019 01:370.028989442081250 minutes ago -0.12%105,947 -0.07%
2019/04/22 - Mon, Apr 22nd 2019 01:420.028966035276845 minutes ago -0.04%105,844 0.03%
2019/04/22 - Mon, Apr 22nd 2019 01:470.028967119803940 minutes ago -0.04%105,717 0.15%
2019/04/22 - Mon, Apr 22nd 2019 01:520.028983024240735 minutes ago -0.10%105,741 0.13%
2019/04/22 - Mon, Apr 22nd 2019 01:570.028904924396130 minutes ago 0.17%105,667 0.20%
2019/04/22 - Mon, Apr 22nd 2019 02:020.028917933979425 minutes ago 0.13%105,901 -0.02%
2019/04/22 - Mon, Apr 22nd 2019 02:070.028941520194620 minutes ago 0.05%105,863 0.01%
2019/04/22 - Mon, Apr 22nd 2019 02:120.028946887928415 minutes ago 0.03%105,816 0.06%
2019/04/22 - Mon, Apr 22nd 2019 02:170.028954623439110 minutes ago 0.00%105,574 0.29%
2019/04/22 - Mon, Apr 22nd 2019 02:220.0289646366135 minutes ago -0.03%105,490 0.37%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address