$0.6552

Spectrecoin (XSPEC) 1 Day Chart

This is the Past Day Trading Prices for Spectrecoin Price Chart.

loading
Spectrecoin XSPEC Spectrecoin XSPEC Spectrecoin Price Prediction Spectrecoin Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

11.41% change

What was Spectrecoin's best price Over the Past Day?

$0.714737 on Monday, June 17th 2019 01:37:02 PM.

What was Spectrecoin's lowest price Over the Past Day?

$0.6415647559 on Tuesday, June 18th 2019 01:07:03 PM

Historical Past Day Trading Prices for Spectrecoin

Spectrecoin's current price is $0.6552 with a trading volume of 15,612 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/06/17 - Mon, Jun 17th 2019 13:370.71473661012724 hours ago -8.33%19,744 -20.93%
2019/06/17 - Mon, Jun 17th 2019 13:420.71399060627324 hours ago -8.24%19,723 -20.84%
2019/06/17 - Mon, Jun 17th 2019 13:470.71439493819724 hours ago -8.29%19,509 -19.98%
2019/06/17 - Mon, Jun 17th 2019 13:520.71271714387424 hours ago -8.07%19,464 -19.79%
2019/06/17 - Mon, Jun 17th 2019 13:570.70566069473324 hours ago -7.15%19,275 -19.00%
2019/06/17 - Mon, Jun 17th 2019 14:020.71092611240424 hours ago -7.84%19,408 -19.56%
2019/06/17 - Mon, Jun 17th 2019 14:070.71187153165623 hours ago -7.96%19,431 -19.65%
2019/06/17 - Mon, Jun 17th 2019 14:120.71045277087423 hours ago -7.78%19,596 -20.33%
2019/06/17 - Mon, Jun 17th 2019 14:170.71132052877923 hours ago -7.89%19,620 -20.43%
2019/06/17 - Mon, Jun 17th 2019 14:220.71083054778723 hours ago -7.83%19,603 -20.36%
2019/06/17 - Mon, Jun 17th 2019 14:270.71144872950423 hours ago -7.91%20,005 -21.96%
2019/06/17 - Mon, Jun 17th 2019 14:320.7128276847523 hours ago -8.09%20,047 -22.12%
2019/06/17 - Mon, Jun 17th 2019 14:370.71347776990423 hours ago -8.17%20,066 -22.20%
2019/06/17 - Mon, Jun 17th 2019 14:420.71079830547323 hours ago -7.83%19,994 -21.92%
2019/06/17 - Mon, Jun 17th 2019 14:470.71108661148523 hours ago -7.86%20,002 -21.95%
2019/06/17 - Mon, Jun 17th 2019 14:520.71132147867323 hours ago -7.89%20,009 -21.98%
2019/06/17 - Mon, Jun 17th 2019 14:570.71253172105623 hours ago -8.05%20,039 -22.09%
2019/06/17 - Mon, Jun 17th 2019 15:020.7117128612723 hours ago -7.94%20,217 -22.78%
2019/06/17 - Mon, Jun 17th 2019 15:070.70522415026222 hours ago -7.10%20,036 -22.08%
2019/06/17 - Mon, Jun 17th 2019 15:120.69051640060422 hours ago -5.12%19,781 -21.08%
2019/06/17 - Mon, Jun 17th 2019 15:170.69531994030422 hours ago -5.77%19,923 -21.64%
2019/06/17 - Mon, Jun 17th 2019 15:220.69509338684122 hours ago -5.74%19,917 -21.61%
2019/06/17 - Mon, Jun 17th 2019 15:270.69125251454122 hours ago -5.22%20,060 -22.17%
2019/06/17 - Mon, Jun 17th 2019 15:320.69141388379922 hours ago -5.24%20,065 -22.19%
2019/06/17 - Mon, Jun 17th 2019 15:370.6875828724922 hours ago -4.71%20,150 -22.52%
2019/06/17 - Mon, Jun 17th 2019 15:420.6871987223222 hours ago -4.66%20,138 -22.47%
2019/06/17 - Mon, Jun 17th 2019 15:470.68046549229222 hours ago -3.72%19,810 -21.19%
2019/06/17 - Mon, Jun 17th 2019 15:520.68123398803822 hours ago -3.83%19,833 -21.28%
2019/06/17 - Mon, Jun 17th 2019 15:570.6835971058522 hours ago -4.16%19,888 -21.50%
2019/06/17 - Mon, Jun 17th 2019 16:020.67369096136922 hours ago -2.75%19,404 -19.54%
2019/06/17 - Mon, Jun 17th 2019 16:070.67419112769521 hours ago -2.82%19,418 -19.60%
2019/06/17 - Mon, Jun 17th 2019 16:120.687732895321 hours ago -4.73%20,017 -22.01%
2019/06/17 - Mon, Jun 17th 2019 16:170.68654908048921 hours ago -4.57%20,420 -23.55%
2019/06/17 - Mon, Jun 17th 2019 16:220.68392499128121 hours ago -4.20%20,342 -23.25%
2019/06/17 - Mon, Jun 17th 2019 16:270.68459818006221 hours ago -4.30%20,380 -23.40%
2019/06/17 - Mon, Jun 17th 2019 16:320.68518409084621 hours ago -4.38%20,397 -23.46%
2019/06/17 - Mon, Jun 17th 2019 16:370.68756258344121 hours ago -4.71%21,181 -26.29%
2019/06/17 - Mon, Jun 17th 2019 16:420.68465723809921 hours ago -4.31%21,097 -26.00%
2019/06/17 - Mon, Jun 17th 2019 16:470.68416811730621 hours ago -4.24%21,082 -25.95%
2019/06/17 - Mon, Jun 17th 2019 16:520.68480526371721 hours ago -4.33%21,102 -26.02%
2019/06/17 - Mon, Jun 17th 2019 16:570.64514449891421 hours ago 1.55%20,723 -24.66%
2019/06/17 - Mon, Jun 17th 2019 17:020.65385688907221 hours ago 0.20%21,032 -25.77%
2019/06/17 - Mon, Jun 17th 2019 17:070.65455876620520 hours ago 0.09%21,054 -25.85%
2019/06/17 - Mon, Jun 17th 2019 17:120.67791520104320 hours ago -3.35%22,303 -30.00%
2019/06/17 - Mon, Jun 17th 2019 17:170.67817312795720 hours ago -3.39%22,311 -30.03%
2019/06/17 - Mon, Jun 17th 2019 17:220.67099091944420 hours ago -2.36%22,098 -29.35%
2019/06/17 - Mon, Jun 17th 2019 17:270.67164626301720 hours ago -2.45%22,119 -29.42%
2019/06/17 - Mon, Jun 17th 2019 17:320.67138589574620 hours ago -2.41%22,111 -29.39%
2019/06/17 - Mon, Jun 17th 2019 17:370.68140813565520 hours ago -3.85%22,996 -32.11%
2019/06/17 - Mon, Jun 17th 2019 17:420.68158489431120 hours ago -3.87%23,002 -32.13%
2019/06/17 - Mon, Jun 17th 2019 17:470.67624238612720 hours ago -3.12%22,842 -31.65%
2019/06/17 - Mon, Jun 17th 2019 17:520.67742420491920 hours ago -3.28%22,882 -31.77%
2019/06/17 - Mon, Jun 17th 2019 17:570.66972663720120 hours ago -2.17%15,128 3.20%
2019/06/17 - Mon, Jun 17th 2019 18:020.65059389224320 hours ago 0.70%14,689 6.28%
2019/06/17 - Mon, Jun 17th 2019 18:070.65142038001319 hours ago 0.58%14,705 6.17%
2019/06/17 - Mon, Jun 17th 2019 18:120.6513769770119 hours ago 0.58%14,607 6.88%
2019/06/17 - Mon, Jun 17th 2019 18:170.65217021655319 hours ago 0.46%14,625 6.75%
2019/06/17 - Mon, Jun 17th 2019 18:220.65053601716219 hours ago 0.71%14,584 7.05%
2019/06/17 - Mon, Jun 17th 2019 18:270.65053263144319 hours ago 0.71%14,536 7.40%
2019/06/17 - Mon, Jun 17th 2019 18:320.64967817509819 hours ago 0.85%14,517 7.54%
2019/06/17 - Mon, Jun 17th 2019 18:370.65060698077119 hours ago 0.70%14,510 7.59%
2019/06/17 - Mon, Jun 17th 2019 18:420.65004691228219 hours ago 0.79%14,497 7.69%
2019/06/17 - Mon, Jun 17th 2019 18:470.65092941549319 hours ago 0.65%14,517 7.54%
2019/06/17 - Mon, Jun 17th 2019 18:520.65133347368519 hours ago 0.59%14,522 7.51%
2019/06/17 - Mon, Jun 17th 2019 18:570.65160869452119 hours ago 0.55%14,525 7.48%
2019/06/17 - Mon, Jun 17th 2019 19:020.65201553246419 hours ago 0.48%14,505 7.63%
2019/06/17 - Mon, Jun 17th 2019 19:070.65264392546518 hours ago 0.39%14,521 7.51%
2019/06/17 - Mon, Jun 17th 2019 19:120.67758763783718 hours ago -3.31%14,909 4.72%
2019/06/17 - Mon, Jun 17th 2019 19:170.68282933504718 hours ago -4.05%16,089 -2.96%
2019/06/17 - Mon, Jun 17th 2019 19:220.6754616200118 hours ago -3.00%16,278 -4.09%
2019/06/17 - Mon, Jun 17th 2019 19:270.67213659658918 hours ago -2.52%16,212 -3.70%
2019/06/17 - Mon, Jun 17th 2019 19:320.67713678256318 hours ago -3.24%16,345 -4.48%
2019/06/17 - Mon, Jun 17th 2019 19:370.67568802151518 hours ago -3.04%16,310 -4.28%
2019/06/17 - Mon, Jun 17th 2019 19:420.6749770913818 hours ago -2.93%16,293 -4.18%
2019/06/17 - Mon, Jun 17th 2019 19:470.67228749809818 hours ago -2.55%16,228 -3.80%
2019/06/17 - Mon, Jun 17th 2019 19:520.67344773592718 hours ago -2.71%16,256 -3.96%
2019/06/17 - Mon, Jun 17th 2019 19:570.6728770935818 hours ago -2.63%16,243 -3.88%
2019/06/17 - Mon, Jun 17th 2019 20:020.65521753881818 hours ago -0.01%15,722 -0.70%
2019/06/17 - Mon, Jun 17th 2019 20:070.65837672387917 hours ago -0.49%15,799 -1.18%
2019/06/17 - Mon, Jun 17th 2019 20:120.68356718713817 hours ago -4.15%17,307 -9.79%
2019/06/17 - Mon, Jun 17th 2019 20:170.68137415522417 hours ago -3.85%17,251 -9.50%
2019/06/17 - Mon, Jun 17th 2019 20:220.68157011868917 hours ago -3.87%17,256 -9.53%
2019/06/17 - Mon, Jun 17th 2019 20:270.66637867776317 hours ago -1.68%17,253 -9.51%
2019/06/17 - Mon, Jun 17th 2019 20:320.66582246013517 hours ago -1.60%17,238 -9.43%
2019/06/17 - Mon, Jun 17th 2019 20:370.68742647895717 hours ago -4.69%17,926 -12.91%
2019/06/17 - Mon, Jun 17th 2019 20:420.68536285123117 hours ago -4.40%17,872 -12.65%
2019/06/17 - Mon, Jun 17th 2019 20:470.68162565075117 hours ago -3.88%17,790 -12.24%
2019/06/17 - Mon, Jun 17th 2019 20:520.68346053292417 hours ago -4.14%17,838 -12.48%
2019/06/17 - Mon, Jun 17th 2019 20:570.67960932243517 hours ago -3.60%17,741 -12.00%
2019/06/17 - Mon, Jun 17th 2019 21:020.67622365853317 hours ago -3.11%17,624 -11.42%
2019/06/17 - Mon, Jun 17th 2019 21:070.67437321223816 hours ago -2.85%17,578 -11.18%
2019/06/17 - Mon, Jun 17th 2019 21:120.67242000218816 hours ago -2.56%17,493 -10.75%
2019/06/17 - Mon, Jun 17th 2019 21:170.65933882585216 hours ago -0.63%17,157 -9.01%
2019/06/17 - Mon, Jun 17th 2019 21:220.67773519490216 hours ago -3.33%17,736 -11.98%
2019/06/17 - Mon, Jun 17th 2019 21:270.67838510228416 hours ago -3.42%17,536 -10.97%
2019/06/17 - Mon, Jun 17th 2019 21:320.67865193808116 hours ago -3.46%17,543 -11.01%
2019/06/17 - Mon, Jun 17th 2019 21:370.67323050007416 hours ago -2.68%17,449 -10.53%
2019/06/17 - Mon, Jun 17th 2019 21:420.67231041626716 hours ago -2.55%17,425 -10.40%
2019/06/17 - Mon, Jun 17th 2019 21:470.67910737304116 hours ago -3.52%17,633 -11.46%
2019/06/17 - Mon, Jun 17th 2019 21:520.6800148800616 hours ago -3.65%17,657 -11.58%
2019/06/17 - Mon, Jun 17th 2019 21:570.6727282774316 hours ago -2.61%17,469 -10.63%
2019/06/17 - Mon, Jun 17th 2019 22:020.65533717715416 hours ago -0.02%16,944 -7.86%
2019/06/17 - Mon, Jun 17th 2019 22:070.65589755838615 hours ago -0.11%16,960 -7.95%
2019/06/17 - Mon, Jun 17th 2019 22:120.65633342419915 hours ago -0.18%16,893 -7.58%
2019/06/17 - Mon, Jun 17th 2019 22:170.70750495438215 hours ago -7.40%18,453 -15.40%
2019/06/17 - Mon, Jun 17th 2019 22:220.69978855398315 hours ago -6.38%18,252 -14.46%
2019/06/17 - Mon, Jun 17th 2019 22:270.70481128656815 hours ago -7.04%18,260 -14.50%
2019/06/17 - Mon, Jun 17th 2019 22:320.70322577703415 hours ago -6.83%18,219 -14.31%
2019/06/17 - Mon, Jun 17th 2019 22:370.70457519429815 hours ago -7.01%18,130 -13.89%
2019/06/17 - Mon, Jun 17th 2019 22:420.70493086368515 hours ago -7.06%18,139 -13.93%
2019/06/17 - Mon, Jun 17th 2019 22:470.70567437214315 hours ago -7.16%18,159 -14.03%
2019/06/17 - Mon, Jun 17th 2019 22:520.70610139891215 hours ago -7.21%18,170 -14.08%
2019/06/17 - Mon, Jun 17th 2019 22:570.70184173519315 hours ago -6.65%18,062 -13.56%
2019/06/17 - Mon, Jun 17th 2019 23:020.70196119898915 hours ago -6.67%18,024 -13.38%
2019/06/17 - Mon, Jun 17th 2019 23:070.70283471256314 hours ago -6.78%18,046 -13.49%
2019/06/17 - Mon, Jun 17th 2019 23:120.68385354758914 hours ago -4.19%17,582 -11.20%
2019/06/17 - Mon, Jun 17th 2019 23:170.68738836406814 hours ago -4.69%17,673 -11.66%
2019/06/17 - Mon, Jun 17th 2019 23:220.68316191335414 hours ago -4.10%17,564 -11.11%
2019/06/17 - Mon, Jun 17th 2019 23:270.67977506725914 hours ago -3.62%17,622 -11.41%
2019/06/17 - Mon, Jun 17th 2019 23:320.67736429996414 hours ago -3.28%17,563 -11.11%
2019/06/17 - Mon, Jun 17th 2019 23:370.68387976035914 hours ago -4.20%17,859 -12.58%
2019/06/17 - Mon, Jun 17th 2019 23:420.68605938280814 hours ago -4.50%17,916 -12.86%
2019/06/17 - Mon, Jun 17th 2019 23:470.69570990428314 hours ago -5.83%18,170 -14.08%
2019/06/17 - Mon, Jun 17th 2019 23:520.69484095784214 hours ago -5.71%18,148 -13.97%
2019/06/17 - Mon, Jun 17th 2019 23:570.69398772573214 hours ago -5.59%18,125 -13.86%
2019/06/18 - Tue, Jun 18th 2019 00:020.69458984584214 hours ago -5.67%17,925 -12.90%
2019/06/18 - Tue, Jun 18th 2019 00:070.69331143234713 hours ago -5.50%17,894 -12.75%
2019/06/18 - Tue, Jun 18th 2019 00:120.68355390754613 hours ago -4.15%17,529 -10.94%
2019/06/18 - Tue, Jun 18th 2019 00:170.68348588627613 hours ago -4.14%17,538 -10.98%
2019/06/18 - Tue, Jun 18th 2019 00:220.68287811655413 hours ago -4.06%17,799 -12.29%
2019/06/18 - Tue, Jun 18th 2019 00:270.68156252591713 hours ago -3.87%17,742 -12.01%
2019/06/18 - Tue, Jun 18th 2019 00:320.68304218408513 hours ago -4.08%17,780 -12.19%
2019/06/18 - Tue, Jun 18th 2019 00:370.68215263229413 hours ago -3.95%17,384 -10.19%
2019/06/18 - Tue, Jun 18th 2019 00:420.68324844426313 hours ago -4.11%17,412 -10.34%
2019/06/18 - Tue, Jun 18th 2019 00:470.68266066377613 hours ago -4.03%17,397 -10.26%
2019/06/18 - Tue, Jun 18th 2019 00:520.68348330391613 hours ago -4.14%17,418 -10.37%
2019/06/18 - Tue, Jun 18th 2019 00:570.68277009167513 hours ago -4.04%17,400 -10.28%
2019/06/18 - Tue, Jun 18th 2019 01:020.65325872423613 hours ago 0.29%16,647 -6.22%
2019/06/18 - Tue, Jun 18th 2019 01:070.65149506311812 hours ago 0.56%16,600 -5.95%
2019/06/18 - Tue, Jun 18th 2019 01:120.67800422116312 hours ago -3.37%17,128 -8.85%
2019/06/18 - Tue, Jun 18th 2019 01:170.68191571052112 hours ago -3.92%17,229 -9.39%
2019/06/18 - Tue, Jun 18th 2019 01:220.67249835338412 hours ago -2.58%17,047 -8.42%
2019/06/18 - Tue, Jun 18th 2019 01:270.67362691490112 hours ago -2.74%17,076 -8.57%
2019/06/18 - Tue, Jun 18th 2019 01:320.67409340331412 hours ago -2.81%17,088 -8.64%
2019/06/18 - Tue, Jun 18th 2019 01:370.67465319514912 hours ago -2.89%17,102 -8.71%
2019/06/18 - Tue, Jun 18th 2019 01:420.67221748706812 hours ago -2.54%17,042 -8.39%
2019/06/18 - Tue, Jun 18th 2019 01:470.67255594216712 hours ago -2.58%17,051 -8.44%
2019/06/18 - Tue, Jun 18th 2019 01:520.67296313387112 hours ago -2.64%17,061 -8.49%
2019/06/18 - Tue, Jun 18th 2019 01:570.67469865685912 hours ago -2.89%17,109 -8.75%
2019/06/18 - Tue, Jun 18th 2019 02:020.66454187572112 hours ago -1.41%16,760 -6.85%
2019/06/18 - Tue, Jun 18th 2019 02:070.6636938478611 hours ago -1.28%16,742 -6.75%
2019/06/18 - Tue, Jun 18th 2019 02:120.6740468366611 hours ago -2.80%17,010 -8.22%
2019/06/18 - Tue, Jun 18th 2019 02:170.67801689041511 hours ago -3.37%17,112 -8.77%
2019/06/18 - Tue, Jun 18th 2019 02:220.67675821206511 hours ago -3.19%17,080 -8.59%
2019/06/18 - Tue, Jun 18th 2019 02:270.66779475640911 hours ago -1.89%17,070 -8.54%
2019/06/18 - Tue, Jun 18th 2019 02:320.66807635549311 hours ago -1.93%17,077 -8.58%
2019/06/18 - Tue, Jun 18th 2019 02:370.66911275724911 hours ago -2.08%17,260 -9.55%
2019/06/18 - Tue, Jun 18th 2019 02:420.65917146580911 hours ago -0.61%17,008 -8.21%
2019/06/18 - Tue, Jun 18th 2019 02:470.67071231800511 hours ago -2.32%17,516 -10.87%
2019/06/18 - Tue, Jun 18th 2019 02:520.66990647283311 hours ago -2.20%17,495 -10.76%
2019/06/18 - Tue, Jun 18th 2019 02:570.66270874103311 hours ago -1.14%17,313 -9.82%
2019/06/18 - Tue, Jun 18th 2019 03:020.65546141858811 hours ago -0.04%17,136 -8.89%
2019/06/18 - Tue, Jun 18th 2019 03:070.65678302676110 hours ago -0.24%17,171 -9.08%
2019/06/18 - Tue, Jun 18th 2019 03:120.68040863191610 hours ago -3.71%17,872 -12.65%
2019/06/18 - Tue, Jun 18th 2019 03:170.68708246681910 hours ago -4.64%18,032 -13.42%
2019/06/18 - Tue, Jun 18th 2019 03:220.67409543110710 hours ago -2.81%17,685 -11.72%
2019/06/18 - Tue, Jun 18th 2019 03:270.67383886583910 hours ago -2.77%17,676 -11.68%
2019/06/18 - Tue, Jun 18th 2019 03:320.6732191348810 hours ago -2.68%17,660 -11.60%
2019/06/18 - Tue, Jun 18th 2019 03:370.67406942613410 hours ago -2.80%17,566 -11.12%
2019/06/18 - Tue, Jun 18th 2019 03:420.67480575429710 hours ago -2.91%17,585 -11.22%
2019/06/18 - Tue, Jun 18th 2019 03:470.6750191537310 hours ago -2.94%17,374 -10.14%
2019/06/18 - Tue, Jun 18th 2019 03:520.6757461762610 hours ago -3.04%17,393 -10.24%
2019/06/18 - Tue, Jun 18th 2019 03:570.67676879936910 hours ago -3.19%17,723 -11.91%
2019/06/18 - Tue, Jun 18th 2019 04:020.67278730454210 hours ago -2.62%17,630 -11.45%
2019/06/18 - Tue, Jun 18th 2019 04:070.6734207097419 hours ago -2.71%17,647 -11.53%
2019/06/18 - Tue, Jun 18th 2019 04:120.6699528141839 hours ago -2.21%17,579 -11.19%
2019/06/18 - Tue, Jun 18th 2019 04:170.6732634799369 hours ago -2.69%17,711 -11.85%
2019/06/18 - Tue, Jun 18th 2019 04:220.6729269869649 hours ago -2.64%17,698 -11.79%
2019/06/18 - Tue, Jun 18th 2019 04:270.672192123849 hours ago -2.53%17,517 -10.88%
2019/06/18 - Tue, Jun 18th 2019 04:320.672330047259 hours ago -2.55%17,521 -10.90%
2019/06/18 - Tue, Jun 18th 2019 04:370.6668728057019 hours ago -1.75%16,895 -7.59%
2019/06/18 - Tue, Jun 18th 2019 04:420.6664252911359 hours ago -1.69%16,881 -7.52%
2019/06/18 - Tue, Jun 18th 2019 04:470.6727804910729 hours ago -2.62%17,028 -8.32%
2019/06/18 - Tue, Jun 18th 2019 04:520.6727960298839 hours ago -2.62%17,029 -8.32%
2019/06/18 - Tue, Jun 18th 2019 04:570.6729654536479 hours ago -2.64%17,033 -8.34%
2019/06/18 - Tue, Jun 18th 2019 05:020.6787904534199 hours ago -3.48%17,172 -9.08%
2019/06/18 - Tue, Jun 18th 2019 05:070.6787411241878 hours ago -3.47%17,176 -9.11%
2019/06/18 - Tue, Jun 18th 2019 05:120.6737250336898 hours ago -2.75%17,200 -9.23%
2019/06/18 - Tue, Jun 18th 2019 05:170.6736083972898 hours ago -2.74%17,197 -9.22%
2019/06/18 - Tue, Jun 18th 2019 05:220.6687683887058 hours ago -2.03%17,099 -8.70%
2019/06/18 - Tue, Jun 18th 2019 05:270.6587143253438 hours ago -0.54%16,854 -7.37%
2019/06/18 - Tue, Jun 18th 2019 05:320.6581647565778 hours ago -0.45%16,840 -7.29%
2019/06/18 - Tue, Jun 18th 2019 05:370.6691524624118 hours ago -2.09%17,376 -10.15%
2019/06/18 - Tue, Jun 18th 2019 05:420.6685091033998 hours ago -1.99%17,360 -10.07%
2019/06/18 - Tue, Jun 18th 2019 05:470.6657830444448 hours ago -1.59%17,289 -9.70%
2019/06/18 - Tue, Jun 18th 2019 05:520.6695287805278 hours ago -2.14%17,389 -10.22%
2019/06/18 - Tue, Jun 18th 2019 05:570.6703452902158 hours ago -2.26%17,410 -10.33%
2019/06/18 - Tue, Jun 18th 2019 06:020.6439050717978 hours ago 1.75%16,745 -6.77%
2019/06/18 - Tue, Jun 18th 2019 06:070.6463701602127 hours ago 1.36%16,806 -7.10%
2019/06/18 - Tue, Jun 18th 2019 06:120.6688273545787 hours ago -2.04%16,903 -7.64%
2019/06/18 - Tue, Jun 18th 2019 06:170.6674873541187 hours ago -1.84%16,869 -7.45%
2019/06/18 - Tue, Jun 18th 2019 06:220.6697632417717 hours ago -2.18%17,063 -8.50%
2019/06/18 - Tue, Jun 18th 2019 06:270.6675204265027 hours ago -1.85%16,758 -6.84%
2019/06/18 - Tue, Jun 18th 2019 06:320.6676474526087 hours ago -1.87%16,761 -6.86%
2019/06/18 - Tue, Jun 18th 2019 06:370.6616458458817 hours ago -0.98%16,941 -7.84%
2019/06/18 - Tue, Jun 18th 2019 06:420.6599405448267 hours ago -0.72%16,897 -7.60%
2019/06/18 - Tue, Jun 18th 2019 06:470.6611302685687 hours ago -0.90%16,928 -7.77%
2019/06/18 - Tue, Jun 18th 2019 06:520.6618164097897 hours ago -1.00%16,945 -7.87%
2019/06/18 - Tue, Jun 18th 2019 06:570.661771257477 hours ago -1.00%16,941 -7.84%
2019/06/18 - Tue, Jun 18th 2019 07:020.6722214560657 hours ago -2.54%17,224 -9.36%
2019/06/18 - Tue, Jun 18th 2019 07:070.6714909754216 hours ago -2.43%17,205 -9.26%
2019/06/18 - Tue, Jun 18th 2019 07:120.6604793151446 hours ago -0.80%16,970 -8.00%
2019/06/18 - Tue, Jun 18th 2019 07:170.6596969457266 hours ago -0.69%16,950 -7.89%
2019/06/18 - Tue, Jun 18th 2019 07:220.6552669431796 hours ago -0.01%17,024 -8.29%
2019/06/18 - Tue, Jun 18th 2019 07:270.6529354152986 hours ago 0.34%16,967 -7.99%
2019/06/18 - Tue, Jun 18th 2019 07:320.6512913685146 hours ago 0.60%16,924 -7.75%
2019/06/18 - Tue, Jun 18th 2019 07:370.6613069396936 hours ago -0.93%17,419 -10.37%
2019/06/18 - Tue, Jun 18th 2019 07:420.6602062436226 hours ago -0.76%17,390 -10.22%
2019/06/18 - Tue, Jun 18th 2019 07:470.6599289246686 hours ago -0.72%17,383 -10.19%
2019/06/18 - Tue, Jun 18th 2019 07:520.6580264613336 hours ago -0.43%17,333 -9.93%
2019/06/18 - Tue, Jun 18th 2019 07:570.6649880961126 hours ago -1.48%17,519 -10.89%
2019/06/18 - Tue, Jun 18th 2019 08:020.6652614101836 hours ago -1.52%17,535 -10.97%
2019/06/18 - Tue, Jun 18th 2019 08:070.6648791452215 hours ago -1.46%17,525 -10.92%
2019/06/18 - Tue, Jun 18th 2019 08:120.6570007781795 hours ago -0.28%17,283 -9.67%
2019/06/18 - Tue, Jun 18th 2019 08:170.657657565985 hours ago -0.38%17,301 -9.76%
2019/06/18 - Tue, Jun 18th 2019 08:220.6583469417895 hours ago -0.48%17,316 -9.84%
2019/06/18 - Tue, Jun 18th 2019 08:270.6584080582255 hours ago -0.49%16,994 -8.13%
2019/06/18 - Tue, Jun 18th 2019 08:320.6609417935295 hours ago -0.87%17,063 -8.50%
2019/06/18 - Tue, Jun 18th 2019 08:370.6588166177915 hours ago -0.55%16,745 -6.77%
2019/06/18 - Tue, Jun 18th 2019 08:420.6585217823545 hours ago -0.51%16,738 -6.73%
2019/06/18 - Tue, Jun 18th 2019 08:470.6624339882915 hours ago -1.10%16,852 -7.36%
2019/06/18 - Tue, Jun 18th 2019 08:520.6632194989625 hours ago -1.21%16,870 -7.46%
2019/06/18 - Tue, Jun 18th 2019 08:570.6525723181395 hours ago 0.40%16,610 -6.01%
2019/06/18 - Tue, Jun 18th 2019 09:020.6473526786365 hours ago 1.21%16,529 -5.55%
2019/06/18 - Tue, Jun 18th 2019 09:070.6485990601214 hours ago 1.01%16,556 -5.70%
2019/06/18 - Tue, Jun 18th 2019 09:120.6652004272784 hours ago -1.51%16,767 -6.89%
2019/06/18 - Tue, Jun 18th 2019 09:170.6632972001894 hours ago -1.22%16,588 -5.88%
2019/06/18 - Tue, Jun 18th 2019 09:220.6683698834784 hours ago -1.97%16,804 -7.09%
2019/06/18 - Tue, Jun 18th 2019 09:270.6602096913454 hours ago -0.76%16,368 -4.62%
2019/06/18 - Tue, Jun 18th 2019 09:320.6604647023744 hours ago -0.80%16,373 -4.65%
2019/06/18 - Tue, Jun 18th 2019 09:370.6615327232664 hours ago -0.96%16,276 -4.08%
2019/06/18 - Tue, Jun 18th 2019 09:420.6616892992734 hours ago -0.98%16,280 -4.10%
2019/06/18 - Tue, Jun 18th 2019 09:470.6603298976114 hours ago -0.78%16,246 -3.90%
2019/06/18 - Tue, Jun 18th 2019 09:520.6602351979594 hours ago -0.77%16,244 -3.89%
2019/06/18 - Tue, Jun 18th 2019 09:570.6608366993534 hours ago -0.86%16,267 -4.03%
2019/06/18 - Tue, Jun 18th 2019 10:020.6650781354654 hours ago -1.49%16,390 -4.75%
2019/06/18 - Tue, Jun 18th 2019 10:070.6654410613423 hours ago -1.54%16,399 -4.80%
2019/06/18 - Tue, Jun 18th 2019 10:120.6659297451313 hours ago -1.61%16,411 -4.87%
2019/06/18 - Tue, Jun 18th 2019 10:170.6664208855673 hours ago -1.69%16,423 -4.94%
2019/06/18 - Tue, Jun 18th 2019 10:220.6659250301743 hours ago -1.61%16,411 -4.87%
2019/06/18 - Tue, Jun 18th 2019 10:270.6668724392793 hours ago -1.75%16,434 -5.00%
2019/06/18 - Tue, Jun 18th 2019 10:320.6663821180423 hours ago -1.68%16,422 -4.93%
2019/06/18 - Tue, Jun 18th 2019 10:370.6667313894963 hours ago -1.73%16,431 -4.98%
2019/06/18 - Tue, Jun 18th 2019 10:420.6671734962193 hours ago -1.80%16,442 -5.05%
2019/06/18 - Tue, Jun 18th 2019 10:470.6675039063583 hours ago -1.85%16,450 -5.09%
2019/06/18 - Tue, Jun 18th 2019 10:520.666056153443 hours ago -1.63%16,414 -4.89%
2019/06/18 - Tue, Jun 18th 2019 10:570.6669344721533 hours ago -1.76%16,436 -5.01%
2019/06/18 - Tue, Jun 18th 2019 11:020.6662003801373 hours ago -1.65%16,418 -4.91%
2019/06/18 - Tue, Jun 18th 2019 11:070.6640332675622 hours ago -1.33%16,362 -4.58%
2019/06/18 - Tue, Jun 18th 2019 11:120.6638640009412 hours ago -1.31%15,859 -1.56%
2019/06/18 - Tue, Jun 18th 2019 11:170.6637249472622 hours ago -1.29%15,856 -1.54%
2019/06/18 - Tue, Jun 18th 2019 11:220.6642263506272 hours ago -1.36%15,868 -1.61%
2019/06/18 - Tue, Jun 18th 2019 11:270.6655396074852 hours ago -1.56%15,661 -0.31%
2019/06/18 - Tue, Jun 18th 2019 11:320.6654435235892 hours ago -1.54%15,656 -0.28%
2019/06/18 - Tue, Jun 18th 2019 11:370.6655805626632 hours ago -1.56%15,659 -0.30%
2019/06/18 - Tue, Jun 18th 2019 11:420.6647853426162 hours ago -1.45%15,640 -0.18%
2019/06/18 - Tue, Jun 18th 2019 11:470.6634454963852 hours ago -1.25%15,609 0.02%
2019/06/18 - Tue, Jun 18th 2019 11:520.6631552563522 hours ago -1.20%15,602 0.06%
2019/06/18 - Tue, Jun 18th 2019 11:570.6615344594542 hours ago -0.96%15,564 0.31%
2019/06/18 - Tue, Jun 18th 2019 12:020.6638370508452 hours ago -1.30%15,507 0.68%
2019/06/18 - Tue, Jun 18th 2019 12:070.6613897737751 hour ago -0.94%15,450 1.05%
2019/06/18 - Tue, Jun 18th 2019 12:120.654679179661 hour ago 0.08%15,373 1.55%
2019/06/18 - Tue, Jun 18th 2019 12:170.6546880053611 hour ago 0.07%15,373 1.55%
2019/06/18 - Tue, Jun 18th 2019 12:220.6548576717161 hour ago 0.05%15,377 1.53%
2019/06/18 - Tue, Jun 18th 2019 12:270.6581893364151 hour ago -0.46%15,549 0.41%
2019/06/18 - Tue, Jun 18th 2019 12:320.6592992981671 hour ago -0.63%15,575 0.24%
2019/06/18 - Tue, Jun 18th 2019 12:370.65618879785259 minutes ago -0.15%15,808 -1.24%
2019/06/18 - Tue, Jun 18th 2019 12:420.65746989591454 minutes ago -0.35%15,839 -1.43%
2019/06/18 - Tue, Jun 18th 2019 12:470.65797870237449 minutes ago -0.43%15,852 -1.51%
2019/06/18 - Tue, Jun 18th 2019 12:520.65877013542144 minutes ago -0.55%15,886 -1.72%
2019/06/18 - Tue, Jun 18th 2019 12:570.66119266678539 minutes ago -0.91%15,947 -2.10%
2019/06/18 - Tue, Jun 18th 2019 13:020.64360390015434 minutes ago 1.80%15,566 0.30%
2019/06/18 - Tue, Jun 18th 2019 13:070.64156475588229 minutes ago 2.12%15,512 0.64%
2019/06/18 - Tue, Jun 18th 2019 13:120.65452982079524 minutes ago 0.10%15,971 -2.25%
2019/06/18 - Tue, Jun 18th 2019 13:170.65485845535519 minutes ago 0.05%15,604 0.05%
2019/06/18 - Tue, Jun 18th 2019 13:220.65563657991514 minutes ago -0.07%15,623 -0.07%
2019/06/18 - Tue, Jun 18th 2019 13:270.659245551369 minutes ago -0.62%15,512 0.64%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address