$0.1571

Spectrecoin (XSPEC) 1 Day Chart

This is the Past Day Trading Prices for Spectrecoin Price Chart.

loading
Spectrecoin XSPEC Spectrecoin XSPEC Spectrecoin Price Prediction Spectrecoin Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

3.26% change

What was Spectrecoin's best price Over the Past Day?

$0.161735 on Saturday, March 23rd 2019 01:47:02 PM.

What was Spectrecoin's lowest price Over the Past Day?

$0.1566213225 on Saturday, March 23rd 2019 08:37:01 PM

Historical Past Day Trading Prices for Spectrecoin

Spectrecoin's current price is $0.1571 with a trading volume of 2,380 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/03/23 - Sat, Mar 23rd 2019 05:320.1574007567141 day ago -0.19%1,922 23.83%
2019/03/23 - Sat, Mar 23rd 2019 05:370.15723551958924 hours ago -0.09%1,921 23.89%
2019/03/23 - Sat, Mar 23rd 2019 05:420.15755823870624 hours ago -0.29%1,925 23.64%
2019/03/23 - Sat, Mar 23rd 2019 05:470.15719112982324 hours ago -0.06%1,921 23.89%
2019/03/23 - Sat, Mar 23rd 2019 05:520.15764719720124 hours ago -0.35%1,926 23.57%
2019/03/23 - Sat, Mar 23rd 2019 05:570.15735359438224 hours ago -0.16%1,923 23.76%
2019/03/23 - Sat, Mar 23rd 2019 06:020.15745448188524 hours ago -0.23%1,925 23.64%
2019/03/23 - Sat, Mar 23rd 2019 06:070.15752047057923 hours ago -0.27%1,924 23.70%
2019/03/23 - Sat, Mar 23rd 2019 06:120.1572126565523 hours ago -0.07%1,915 24.28%
2019/03/23 - Sat, Mar 23rd 2019 06:170.15747290510723 hours ago -0.24%1,895 25.59%
2019/03/23 - Sat, Mar 23rd 2019 06:220.15784720026123 hours ago -0.47%1,899 25.33%
2019/03/23 - Sat, Mar 23rd 2019 06:270.15740936069723 hours ago -0.20%1,888 26.06%
2019/03/23 - Sat, Mar 23rd 2019 06:320.1576738702923 hours ago -0.36%1,891 25.86%
2019/03/23 - Sat, Mar 23rd 2019 06:370.15768980943223 hours ago -0.37%1,870 27.27%
2019/03/23 - Sat, Mar 23rd 2019 06:420.15756548062723 hours ago -0.30%1,869 27.34%
2019/03/23 - Sat, Mar 23rd 2019 06:470.15752907769123 hours ago -0.27%1,826 30.34%
2019/03/23 - Sat, Mar 23rd 2019 06:520.15779382982923 hours ago -0.44%1,829 30.13%
2019/03/23 - Sat, Mar 23rd 2019 06:570.157812384723 hours ago -0.45%1,828 30.20%
2019/03/23 - Sat, Mar 23rd 2019 07:020.15761186111923 hours ago -0.32%1,818 30.91%
2019/03/23 - Sat, Mar 23rd 2019 07:070.15760253953622 hours ago -0.32%1,818 30.91%
2019/03/23 - Sat, Mar 23rd 2019 07:120.15757545110822 hours ago -0.30%1,817 30.99%
2019/03/23 - Sat, Mar 23rd 2019 07:170.15765459329422 hours ago -0.35%1,818 30.91%
2019/03/23 - Sat, Mar 23rd 2019 07:220.15784078647322 hours ago -0.47%1,820 30.77%
2019/03/23 - Sat, Mar 23rd 2019 07:270.15764874259922 hours ago -0.35%1,818 30.91%
2019/03/23 - Sat, Mar 23rd 2019 07:320.15733832651222 hours ago -0.15%1,815 31.13%
2019/03/23 - Sat, Mar 23rd 2019 07:370.15790732663822 hours ago -0.51%1,821 30.70%
2019/03/23 - Sat, Mar 23rd 2019 07:420.15749340998522 hours ago -0.25%1,816 31.06%
2019/03/23 - Sat, Mar 23rd 2019 07:470.15770779324822 hours ago -0.39%1,819 30.84%
2019/03/23 - Sat, Mar 23rd 2019 07:520.15752175183622 hours ago -0.27%1,817 30.99%
2019/03/23 - Sat, Mar 23rd 2019 07:570.15765330795122 hours ago -0.35%1,818 30.91%
2019/03/23 - Sat, Mar 23rd 2019 08:020.15744975972622 hours ago -0.22%1,816 31.06%
2019/03/23 - Sat, Mar 23rd 2019 08:070.15753290366221 hours ago -0.27%1,815 31.13%
2019/03/23 - Sat, Mar 23rd 2019 08:120.15780438527721 hours ago -0.45%1,818 30.91%
2019/03/23 - Sat, Mar 23rd 2019 08:170.15753459007721 hours ago -0.28%1,803 32.00%
2019/03/23 - Sat, Mar 23rd 2019 08:220.15756741207721 hours ago -0.30%1,803 32.00%
2019/03/23 - Sat, Mar 23rd 2019 08:270.15748037752121 hours ago -0.24%1,795 32.59%
2019/03/23 - Sat, Mar 23rd 2019 08:320.15770655526121 hours ago -0.38%1,798 32.37%
2019/03/23 - Sat, Mar 23rd 2019 08:370.15748095743721 hours ago -0.24%1,747 36.23%
2019/03/23 - Sat, Mar 23rd 2019 08:420.15777534166221 hours ago -0.43%1,750 36.00%
2019/03/23 - Sat, Mar 23rd 2019 08:470.15772763757821 hours ago -0.40%1,723 38.13%
2019/03/23 - Sat, Mar 23rd 2019 08:520.15784577868921 hours ago -0.47%1,724 38.05%
2019/03/23 - Sat, Mar 23rd 2019 08:570.15796812881621 hours ago -0.55%1,618 47.10%
2019/03/23 - Sat, Mar 23rd 2019 09:020.15799289495921 hours ago -0.57%1,611 47.73%
2019/03/23 - Sat, Mar 23rd 2019 09:070.15779501917120 hours ago -0.44%1,607 48.10%
2019/03/23 - Sat, Mar 23rd 2019 09:120.15750298103120 hours ago -0.26%1,606 48.19%
2019/03/23 - Sat, Mar 23rd 2019 09:170.15764910513820 hours ago -0.35%1,585 50.16%
2019/03/23 - Sat, Mar 23rd 2019 09:220.15771832461420 hours ago -0.39%1,586 50.06%
2019/03/23 - Sat, Mar 23rd 2019 09:270.15766398546320 hours ago -0.36%1,514 57.20%
2019/03/23 - Sat, Mar 23rd 2019 09:320.15774425267620 hours ago -0.41%1,516 56.99%
2019/03/23 - Sat, Mar 23rd 2019 09:370.1577561890120 hours ago -0.42%1,486 60.16%
2019/03/23 - Sat, Mar 23rd 2019 09:420.15750213005820 hours ago -0.26%1,483 60.49%
2019/03/23 - Sat, Mar 23rd 2019 09:470.15743652912120 hours ago -0.21%1,454 63.69%
2019/03/23 - Sat, Mar 23rd 2019 09:520.15765576164720 hours ago -0.35%1,456 63.46%
2019/03/23 - Sat, Mar 23rd 2019 09:570.15749514500420 hours ago -0.25%1,457 63.35%
2019/03/23 - Sat, Mar 23rd 2019 10:020.15755015012620 hours ago -0.29%1,451 64.02%
2019/03/23 - Sat, Mar 23rd 2019 10:070.1573508433719 hours ago -0.16%1,451 64.02%
2019/03/23 - Sat, Mar 23rd 2019 10:120.15752619112919 hours ago -0.27%1,451 64.02%
2019/03/23 - Sat, Mar 23rd 2019 10:170.15738466426319 hours ago -0.18%1,399 70.12%
2019/03/23 - Sat, Mar 23rd 2019 10:220.15744101922919 hours ago -0.22%1,399 70.12%
2019/03/23 - Sat, Mar 23rd 2019 10:270.15918077403219 hours ago -1.31%1,476 61.25%
2019/03/23 - Sat, Mar 23rd 2019 10:320.15899627702219 hours ago -1.19%1,475 61.36%
2019/03/23 - Sat, Mar 23rd 2019 10:370.15968482209919 hours ago -1.62%1,454 63.69%
2019/03/23 - Sat, Mar 23rd 2019 10:420.15986145168319 hours ago -1.73%1,455 63.57%
2019/03/23 - Sat, Mar 23rd 2019 10:470.15888626877619 hours ago -1.12%1,820 30.77%
2019/03/23 - Sat, Mar 23rd 2019 10:520.15866792378719 hours ago -0.99%1,817 30.99%
2019/03/23 - Sat, Mar 23rd 2019 10:570.15766284513819 hours ago -0.36%1,806 31.78%
2019/03/23 - Sat, Mar 23rd 2019 11:020.16021067922419 hours ago -1.94%1,835 29.70%
2019/03/23 - Sat, Mar 23rd 2019 11:070.16035031012918 hours ago -2.03%1,838 29.49%
2019/03/23 - Sat, Mar 23rd 2019 11:120.15941676851518 hours ago -1.45%1,929 23.38%
2019/03/23 - Sat, Mar 23rd 2019 11:170.15914449387118 hours ago -1.28%1,925 23.64%
2019/03/23 - Sat, Mar 23rd 2019 11:220.1591524320118 hours ago -1.29%1,926 23.57%
2019/03/23 - Sat, Mar 23rd 2019 11:270.15889346560118 hours ago -1.13%2,006 18.64%
2019/03/23 - Sat, Mar 23rd 2019 11:320.15924793017918 hours ago -1.35%2,010 18.41%
2019/03/23 - Sat, Mar 23rd 2019 11:370.1591897572618 hours ago -1.31%2,010 18.41%
2019/03/23 - Sat, Mar 23rd 2019 11:420.15920691739518 hours ago -1.32%2,010 18.41%
2019/03/23 - Sat, Mar 23rd 2019 11:470.15906316105418 hours ago -1.23%2,008 18.53%
2019/03/23 - Sat, Mar 23rd 2019 11:520.15903412808918 hours ago -1.22%2,008 18.53%
2019/03/23 - Sat, Mar 23rd 2019 11:570.15890520662718 hours ago -1.14%2,006 18.64%
2019/03/23 - Sat, Mar 23rd 2019 12:020.15954026184118 hours ago -1.53%2,023 17.65%
2019/03/23 - Sat, Mar 23rd 2019 12:070.15932878580417 hours ago -1.40%2,022 17.71%
2019/03/23 - Sat, Mar 23rd 2019 12:120.15840432073417 hours ago -0.82%2,089 13.93%
2019/03/23 - Sat, Mar 23rd 2019 12:170.15855361948917 hours ago -0.92%2,091 13.82%
2019/03/23 - Sat, Mar 23rd 2019 12:220.15870551805817 hours ago -1.01%2,093 13.71%
2019/03/23 - Sat, Mar 23rd 2019 12:270.15855819014717 hours ago -0.92%2,189 8.73%
2019/03/23 - Sat, Mar 23rd 2019 12:320.15876997385717 hours ago -1.05%2,192 8.58%
2019/03/23 - Sat, Mar 23rd 2019 12:370.15883633781217 hours ago -1.09%2,193 8.53%
2019/03/23 - Sat, Mar 23rd 2019 12:420.15878802826717 hours ago -1.06%2,192 8.58%
2019/03/23 - Sat, Mar 23rd 2019 12:470.15864381259117 hours ago -0.97%2,190 8.68%
2019/03/23 - Sat, Mar 23rd 2019 12:520.15943434547217 hours ago -1.46%2,203 8.03%
2019/03/23 - Sat, Mar 23rd 2019 12:570.15908091680417 hours ago -1.25%2,214 7.50%
2019/03/23 - Sat, Mar 23rd 2019 13:020.15827538837917 hours ago -0.74%2,232 6.63%
2019/03/23 - Sat, Mar 23rd 2019 13:070.15824101175116 hours ago -0.72%2,231 6.68%
2019/03/23 - Sat, Mar 23rd 2019 13:120.15812812918116 hours ago -0.65%2,268 4.94%
2019/03/23 - Sat, Mar 23rd 2019 13:170.15784482147716 hours ago -0.47%2,264 5.12%
2019/03/23 - Sat, Mar 23rd 2019 13:220.15718837719916 hours ago -0.06%2,370 0.42%
2019/03/23 - Sat, Mar 23rd 2019 13:270.15794016373516 hours ago -0.53%2,383 -0.13%
2019/03/23 - Sat, Mar 23rd 2019 13:320.15840668347516 hours ago -0.82%2,390 -0.42%
2019/03/23 - Sat, Mar 23rd 2019 13:370.15748715264816 hours ago -0.25%2,380 0.00%
2019/03/23 - Sat, Mar 23rd 2019 13:420.15733200637116 hours ago -0.15%2,378 0.08%
2019/03/23 - Sat, Mar 23rd 2019 13:470.16173491370416 hours ago -2.87%2,594 -8.25%
2019/03/23 - Sat, Mar 23rd 2019 13:520.16150872758816 hours ago -2.73%2,591 -8.14%
2019/03/23 - Sat, Mar 23rd 2019 13:570.15954845292416 hours ago -1.53%2,596 -8.32%
2019/03/23 - Sat, Mar 23rd 2019 14:020.15817233579516 hours ago -0.68%2,581 -7.79%
2019/03/23 - Sat, Mar 23rd 2019 14:070.15807363695515 hours ago -0.62%2,580 -7.75%
2019/03/23 - Sat, Mar 23rd 2019 14:120.15832522845415 hours ago -0.77%2,523 -5.67%
2019/03/23 - Sat, Mar 23rd 2019 14:170.15817297042415 hours ago -0.68%2,519 -5.52%
2019/03/23 - Sat, Mar 23rd 2019 14:220.15824017871415 hours ago -0.72%2,520 -5.56%
2019/03/23 - Sat, Mar 23rd 2019 14:270.15767923478615 hours ago -0.37%2,494 -4.57%
2019/03/23 - Sat, Mar 23rd 2019 14:320.1579732436615 hours ago -0.55%2,498 -4.72%
2019/03/23 - Sat, Mar 23rd 2019 14:370.15794272850615 hours ago -0.53%2,416 -1.49%
2019/03/23 - Sat, Mar 23rd 2019 14:420.15888785095915 hours ago -1.13%2,431 -2.10%
2019/03/23 - Sat, Mar 23rd 2019 14:470.15895446736215 hours ago -1.17%2,354 1.10%
2019/03/23 - Sat, Mar 23rd 2019 14:520.15925163260915 hours ago -1.35%2,359 0.89%
2019/03/23 - Sat, Mar 23rd 2019 14:570.15879711922315 hours ago -1.07%2,352 1.19%
2019/03/23 - Sat, Mar 23rd 2019 15:020.15857068281615 hours ago -0.93%2,341 1.67%
2019/03/23 - Sat, Mar 23rd 2019 15:070.15863855744314 hours ago -0.97%2,342 1.62%
2019/03/23 - Sat, Mar 23rd 2019 15:120.15988487937614 hours ago -1.74%2,378 0.08%
2019/03/23 - Sat, Mar 23rd 2019 15:170.15907528980214 hours ago -1.24%2,367 0.55%
2019/03/23 - Sat, Mar 23rd 2019 15:220.15905433443614 hours ago -1.23%2,367 0.55%
2019/03/23 - Sat, Mar 23rd 2019 15:270.15915781747514 hours ago -1.29%2,327 2.28%
2019/03/23 - Sat, Mar 23rd 2019 15:320.15793358786514 hours ago -0.53%2,308 3.12%
2019/03/23 - Sat, Mar 23rd 2019 15:370.1598175980414 hours ago -1.70%2,382 -0.08%
2019/03/23 - Sat, Mar 23rd 2019 15:420.15963825909414 hours ago -1.59%2,379 0.04%
2019/03/23 - Sat, Mar 23rd 2019 15:470.15951303280414 hours ago -1.51%2,435 -2.26%
2019/03/23 - Sat, Mar 23rd 2019 15:520.15969622803214 hours ago -1.63%2,438 -2.38%
2019/03/23 - Sat, Mar 23rd 2019 15:570.15864643108214 hours ago -0.97%2,802 -15.06%
2019/03/23 - Sat, Mar 23rd 2019 16:020.16076359754714 hours ago -2.28%2,830 -15.90%
2019/03/23 - Sat, Mar 23rd 2019 16:070.16019327816313 hours ago -1.93%2,819 -15.57%
2019/03/23 - Sat, Mar 23rd 2019 16:120.16036933032913 hours ago -2.04%2,806 -15.18%
2019/03/23 - Sat, Mar 23rd 2019 16:170.16040868568613 hours ago -2.06%2,790 -14.70%
2019/03/23 - Sat, Mar 23rd 2019 16:220.16047210342513 hours ago -2.10%2,791 -14.73%
2019/03/23 - Sat, Mar 23rd 2019 16:270.16025038234713 hours ago -1.97%2,722 -12.56%
2019/03/23 - Sat, Mar 23rd 2019 16:320.16050787594213 hours ago -2.12%2,726 -12.69%
2019/03/23 - Sat, Mar 23rd 2019 16:370.16038133739413 hours ago -2.05%2,724 -12.63%
2019/03/23 - Sat, Mar 23rd 2019 16:420.16039265428313 hours ago -2.05%2,724 -12.63%
2019/03/23 - Sat, Mar 23rd 2019 16:470.16040866742113 hours ago -2.06%2,724 -12.63%
2019/03/23 - Sat, Mar 23rd 2019 16:520.16028735003613 hours ago -1.99%2,722 -12.56%
2019/03/23 - Sat, Mar 23rd 2019 16:570.16012706227613 hours ago -1.89%2,720 -12.50%
2019/03/23 - Sat, Mar 23rd 2019 17:020.16010152140613 hours ago -1.87%2,711 -12.21%
2019/03/23 - Sat, Mar 23rd 2019 17:070.1600282625812 hours ago -1.83%2,709 -12.14%
2019/03/23 - Sat, Mar 23rd 2019 17:120.1604391978612 hours ago -2.08%2,716 -12.37%
2019/03/23 - Sat, Mar 23rd 2019 17:170.1601791943112 hours ago -1.92%2,653 -10.29%
2019/03/23 - Sat, Mar 23rd 2019 17:220.16041651613312 hours ago -2.07%2,657 -10.43%
2019/03/23 - Sat, Mar 23rd 2019 17:270.16017865016212 hours ago -1.92%2,633 -9.61%
2019/03/23 - Sat, Mar 23rd 2019 17:320.16038266892212 hours ago -2.05%2,637 -9.75%
2019/03/23 - Sat, Mar 23rd 2019 17:370.16021199255312 hours ago -1.94%2,615 -8.99%
2019/03/23 - Sat, Mar 23rd 2019 17:420.16018826725712 hours ago -1.93%2,615 -8.99%
2019/03/23 - Sat, Mar 23rd 2019 17:470.16062738865212 hours ago -2.20%2,622 -9.23%
2019/03/23 - Sat, Mar 23rd 2019 17:520.1603863866312 hours ago -2.05%2,618 -9.09%
2019/03/23 - Sat, Mar 23rd 2019 17:570.16006985560112 hours ago -1.86%2,611 -8.85%
2019/03/23 - Sat, Mar 23rd 2019 18:020.16034583308512 hours ago -2.02%2,585 -7.93%
2019/03/23 - Sat, Mar 23rd 2019 18:070.1604495490411 hours ago -2.09%2,589 -8.07%
2019/03/23 - Sat, Mar 23rd 2019 18:120.15905512084911 hours ago -1.23%2,620 -9.16%
2019/03/23 - Sat, Mar 23rd 2019 18:170.15830401177811 hours ago -0.76%2,762 -13.83%
2019/03/23 - Sat, Mar 23rd 2019 18:220.15856859251111 hours ago -0.93%2,767 -13.99%
2019/03/23 - Sat, Mar 23rd 2019 18:270.15810649851511 hours ago -0.64%2,868 -17.02%
2019/03/23 - Sat, Mar 23rd 2019 18:320.15844246049811 hours ago -0.85%2,874 -17.19%
2019/03/23 - Sat, Mar 23rd 2019 18:370.15866857058711 hours ago -0.99%2,881 -17.39%
2019/03/23 - Sat, Mar 23rd 2019 18:420.15855223407311 hours ago -0.92%2,879 -17.33%
2019/03/23 - Sat, Mar 23rd 2019 18:470.15900420872911 hours ago -1.20%2,887 -17.56%
2019/03/23 - Sat, Mar 23rd 2019 18:520.15865537642111 hours ago -0.98%2,881 -17.39%
2019/03/23 - Sat, Mar 23rd 2019 18:570.15906632073111 hours ago -1.24%2,888 -17.59%
2019/03/23 - Sat, Mar 23rd 2019 19:020.1585694720711 hours ago -0.93%2,886 -17.53%
2019/03/23 - Sat, Mar 23rd 2019 19:070.1588734254310 hours ago -1.12%2,892 -17.70%
2019/03/23 - Sat, Mar 23rd 2019 19:120.15903210607710 hours ago -1.21%2,912 -18.27%
2019/03/23 - Sat, Mar 23rd 2019 19:170.15920799472310 hours ago -1.32%2,929 -18.74%
2019/03/23 - Sat, Mar 23rd 2019 19:220.15914554101810 hours ago -1.29%2,928 -18.72%
2019/03/23 - Sat, Mar 23rd 2019 19:270.15673472452310 hours ago 0.23%2,967 -19.78%
2019/03/23 - Sat, Mar 23rd 2019 19:320.15690026451310 hours ago 0.13%2,970 -19.87%
2019/03/23 - Sat, Mar 23rd 2019 19:370.15710021087610 hours ago 0.00%2,974 -19.97%
2019/03/23 - Sat, Mar 23rd 2019 19:420.15719190561310 hours ago -0.06%2,976 -20.03%
2019/03/23 - Sat, Mar 23rd 2019 19:470.15698310299310 hours ago 0.07%2,971 -19.89%
2019/03/23 - Sat, Mar 23rd 2019 19:520.15714997105410 hours ago -0.03%2,974 -19.97%
2019/03/23 - Sat, Mar 23rd 2019 19:570.15710084299710 hours ago 0.00%2,972 -19.92%
2019/03/23 - Sat, Mar 23rd 2019 20:020.15672710037710 hours ago 0.24%2,965 -19.73%
2019/03/23 - Sat, Mar 23rd 2019 20:070.1569462580279 hours ago 0.10%2,968 -19.81%
2019/03/23 - Sat, Mar 23rd 2019 20:120.157288695469 hours ago -0.12%2,971 -19.89%
2019/03/23 - Sat, Mar 23rd 2019 20:170.1569416020229 hours ago 0.10%2,965 -19.73%
2019/03/23 - Sat, Mar 23rd 2019 20:220.1572744864649 hours ago -0.11%2,971 -19.89%
2019/03/23 - Sat, Mar 23rd 2019 20:270.1570962374019 hours ago 0.00%2,968 -19.81%
2019/03/23 - Sat, Mar 23rd 2019 20:320.1570582090769 hours ago 0.03%2,966 -19.76%
2019/03/23 - Sat, Mar 23rd 2019 20:370.1566213224889 hours ago 0.31%2,957 -19.51%
2019/03/23 - Sat, Mar 23rd 2019 20:420.1569098794779 hours ago 0.12%2,963 -19.68%
2019/03/23 - Sat, Mar 23rd 2019 20:470.156788743279 hours ago 0.20%2,961 -19.62%
2019/03/23 - Sat, Mar 23rd 2019 20:520.1567075882079 hours ago 0.25%2,959 -19.57%
2019/03/23 - Sat, Mar 23rd 2019 20:570.1569237005759 hours ago 0.11%2,962 -19.65%
2019/03/23 - Sat, Mar 23rd 2019 21:020.1570831593419 hours ago 0.01%2,965 -19.73%
2019/03/23 - Sat, Mar 23rd 2019 21:070.1570738830228 hours ago 0.02%2,963 -19.68%
2019/03/23 - Sat, Mar 23rd 2019 21:120.1572406939938 hours ago -0.09%2,967 -19.78%
2019/03/23 - Sat, Mar 23rd 2019 21:170.1570929028368 hours ago 0.00%2,964 -19.70%
2019/03/23 - Sat, Mar 23rd 2019 21:220.1570855434988 hours ago 0.01%2,964 -19.70%
2019/03/23 - Sat, Mar 23rd 2019 21:270.1574225333138 hours ago -0.20%2,970 -19.87%
2019/03/23 - Sat, Mar 23rd 2019 21:320.1572445623288 hours ago -0.09%2,966 -19.76%
2019/03/23 - Sat, Mar 23rd 2019 21:370.1572805703568 hours ago -0.11%2,964 -19.70%
2019/03/23 - Sat, Mar 23rd 2019 21:420.1570991798048 hours ago 0.00%2,961 -19.62%
2019/03/23 - Sat, Mar 23rd 2019 21:470.157496129158 hours ago -0.25%2,968 -19.81%
2019/03/23 - Sat, Mar 23rd 2019 21:520.1573239878638 hours ago -0.14%2,965 -19.73%
2019/03/23 - Sat, Mar 23rd 2019 21:570.1569909636368 hours ago 0.07%2,958 -19.54%
2019/03/23 - Sat, Mar 23rd 2019 22:020.1574746330798 hours ago -0.24%2,967 -19.78%
2019/03/23 - Sat, Mar 23rd 2019 22:070.1570112401677 hours ago 0.06%2,958 -19.54%
2019/03/23 - Sat, Mar 23rd 2019 22:120.1575272723157 hours ago -0.27%2,968 -19.81%
2019/03/23 - Sat, Mar 23rd 2019 22:170.1573743998487 hours ago -0.17%2,965 -19.73%
2019/03/23 - Sat, Mar 23rd 2019 22:220.1573859181437 hours ago -0.18%2,965 -19.73%
2019/03/23 - Sat, Mar 23rd 2019 22:270.1575561149267 hours ago -0.29%2,969 -19.84%
2019/03/23 - Sat, Mar 23rd 2019 22:320.1573300457397 hours ago -0.15%2,964 -19.70%
2019/03/23 - Sat, Mar 23rd 2019 22:370.1573345997197 hours ago -0.15%2,965 -19.73%
2019/03/23 - Sat, Mar 23rd 2019 22:420.1573450021997 hours ago -0.16%2,965 -19.73%
2019/03/23 - Sat, Mar 23rd 2019 22:470.1574866908267 hours ago -0.25%2,967 -19.78%
2019/03/23 - Sat, Mar 23rd 2019 22:520.1572601912957 hours ago -0.10%2,963 -19.68%
2019/03/23 - Sat, Mar 23rd 2019 22:570.1574387525077 hours ago -0.22%2,966 -19.76%
2019/03/23 - Sat, Mar 23rd 2019 23:020.1573569343727 hours ago -0.16%2,965 -19.73%
2019/03/23 - Sat, Mar 23rd 2019 23:070.1576255519646 hours ago -0.33%2,969 -19.84%
2019/03/23 - Sat, Mar 23rd 2019 23:120.1575932509566 hours ago -0.31%2,969 -19.84%
2019/03/23 - Sat, Mar 23rd 2019 23:170.1576853284776 hours ago -0.37%2,970 -19.87%
2019/03/23 - Sat, Mar 23rd 2019 23:220.1576392831876 hours ago -0.34%2,968 -19.81%
2019/03/23 - Sat, Mar 23rd 2019 23:270.1574956453466 hours ago -0.25%2,965 -19.73%
2019/03/23 - Sat, Mar 23rd 2019 23:320.1572993059426 hours ago -0.13%2,962 -19.65%
2019/03/23 - Sat, Mar 23rd 2019 23:370.157719184446 hours ago -0.39%2,969 -19.84%
2019/03/23 - Sat, Mar 23rd 2019 23:420.1573105536566 hours ago -0.13%2,961 -19.62%
2019/03/23 - Sat, Mar 23rd 2019 23:470.1578300145296 hours ago -0.46%2,971 -19.89%
2019/03/23 - Sat, Mar 23rd 2019 23:520.1575917860626 hours ago -0.31%2,967 -19.78%
2019/03/23 - Sat, Mar 23rd 2019 23:570.1575891053696 hours ago -0.31%2,967 -19.78%
2019/03/24 - Sun, Mar 24th 2019 00:020.1574329790026 hours ago -0.21%2,962 -19.65%
2019/03/24 - Sun, Mar 24th 2019 00:070.1577185159785 hours ago -0.39%2,968 -19.81%
2019/03/24 - Sun, Mar 24th 2019 00:120.1572123231575 hours ago -0.07%2,958 -19.54%
2019/03/24 - Sun, Mar 24th 2019 00:170.1572775744325 hours ago -0.11%2,960 -19.59%
2019/03/24 - Sun, Mar 24th 2019 00:220.157705434025 hours ago -0.38%2,968 -19.81%
2019/03/24 - Sun, Mar 24th 2019 00:270.1574842709495 hours ago -0.24%2,963 -19.68%
2019/03/24 - Sun, Mar 24th 2019 00:320.1575716469475 hours ago -0.30%2,965 -19.73%
2019/03/24 - Sun, Mar 24th 2019 00:370.157388800075 hours ago -0.18%2,962 -19.65%
2019/03/24 - Sun, Mar 24th 2019 00:420.1572590530665 hours ago -0.10%2,959 -19.57%
2019/03/24 - Sun, Mar 24th 2019 00:470.1576229990615 hours ago -0.33%2,966 -19.76%
2019/03/24 - Sun, Mar 24th 2019 00:520.1572217326695 hours ago -0.08%2,958 -19.54%
2019/03/24 - Sun, Mar 24th 2019 00:570.1571424394025 hours ago -0.03%2,957 -19.51%
2019/03/24 - Sun, Mar 24th 2019 01:020.1570373508815 hours ago 0.04%2,955 -19.46%
2019/03/24 - Sun, Mar 24th 2019 01:070.1573915893774 hours ago -0.19%2,959 -19.57%
2019/03/24 - Sun, Mar 24th 2019 01:120.1573712738914 hours ago -0.17%2,871 -17.10%
2019/03/24 - Sun, Mar 24th 2019 01:170.157533956494 hours ago -0.28%2,871 -17.10%
2019/03/24 - Sun, Mar 24th 2019 01:220.157478972664 hours ago -0.24%2,870 -17.07%
2019/03/24 - Sun, Mar 24th 2019 01:270.1570973124624 hours ago 0.00%2,860 -16.78%
2019/03/24 - Sun, Mar 24th 2019 01:320.1570721651774 hours ago 0.02%2,859 -16.75%
2019/03/24 - Sun, Mar 24th 2019 01:370.1573483709774 hours ago -0.16%2,850 -16.49%
2019/03/24 - Sun, Mar 24th 2019 01:420.1573140244764 hours ago -0.14%2,849 -16.46%
2019/03/24 - Sun, Mar 24th 2019 01:470.1570553226824 hours ago 0.03%2,844 -16.32%
2019/03/24 - Sun, Mar 24th 2019 01:520.1575764455184 hours ago -0.30%2,854 -16.61%
2019/03/24 - Sun, Mar 24th 2019 01:570.1575015330584 hours ago -0.25%2,850 -16.49%
2019/03/24 - Sun, Mar 24th 2019 02:020.1571678830394 hours ago -0.04%2,828 -15.84%
2019/03/24 - Sun, Mar 24th 2019 02:070.1572173702873 hours ago -0.07%2,826 -15.78%
2019/03/24 - Sun, Mar 24th 2019 02:120.1571976186773 hours ago -0.06%2,817 -15.51%
2019/03/24 - Sun, Mar 24th 2019 02:170.1574440184733 hours ago -0.22%2,822 -15.66%
2019/03/24 - Sun, Mar 24th 2019 02:220.1573725992663 hours ago -0.17%2,820 -15.60%
2019/03/24 - Sun, Mar 24th 2019 02:270.1571525615413 hours ago -0.03%2,728 -12.76%
2019/03/24 - Sun, Mar 24th 2019 02:320.1569671463713 hours ago 0.08%2,724 -12.63%
2019/03/24 - Sun, Mar 24th 2019 02:370.1573350542443 hours ago -0.15%2,672 -10.93%
2019/03/24 - Sun, Mar 24th 2019 02:420.1571445306393 hours ago -0.03%2,666 -10.73%
2019/03/24 - Sun, Mar 24th 2019 02:470.1570757228143 hours ago 0.02%2,650 -10.19%
2019/03/24 - Sun, Mar 24th 2019 02:520.1571525302173 hours ago -0.03%2,651 -10.22%
2019/03/24 - Sun, Mar 24th 2019 02:570.1570762320533 hours ago 0.02%2,648 -10.12%
2019/03/24 - Sun, Mar 24th 2019 03:020.156936427143 hours ago 0.10%2,643 -9.95%
2019/03/24 - Sun, Mar 24th 2019 03:070.1567966688952 hours ago 0.19%2,639 -9.81%
2019/03/24 - Sun, Mar 24th 2019 03:120.1568248189332 hours ago 0.18%2,639 -9.81%
2019/03/24 - Sun, Mar 24th 2019 03:170.1567487451062 hours ago 0.22%2,576 -7.61%
2019/03/24 - Sun, Mar 24th 2019 03:220.1571629619162 hours ago -0.04%2,582 -7.82%
2019/03/24 - Sun, Mar 24th 2019 03:270.1572555367262 hours ago -0.10%2,525 -5.74%
2019/03/24 - Sun, Mar 24th 2019 03:320.1569821660722 hours ago 0.08%2,521 -5.59%
2019/03/24 - Sun, Mar 24th 2019 03:370.1567950552992 hours ago 0.19%2,510 -5.18%
2019/03/24 - Sun, Mar 24th 2019 03:420.1569871457932 hours ago 0.07%2,513 -5.29%
2019/03/24 - Sun, Mar 24th 2019 03:470.1569581815122 hours ago 0.09%2,513 -5.29%
2019/03/24 - Sun, Mar 24th 2019 03:520.1571324145362 hours ago -0.02%2,514 -5.33%
2019/03/24 - Sun, Mar 24th 2019 03:570.1570459985562 hours ago 0.03%2,513 -5.29%
2019/03/24 - Sun, Mar 24th 2019 04:020.1570701267562 hours ago 0.02%2,491 -4.46%
2019/03/24 - Sun, Mar 24th 2019 04:070.1568824103281 hour ago 0.14%2,487 -4.30%
2019/03/24 - Sun, Mar 24th 2019 04:120.1571984694761 hour ago -0.06%2,445 -2.66%
2019/03/24 - Sun, Mar 24th 2019 04:170.1570631196761 hour ago 0.02%2,437 -2.34%
2019/03/24 - Sun, Mar 24th 2019 04:220.1569369285381 hour ago 0.10%2,435 -2.26%
2019/03/24 - Sun, Mar 24th 2019 04:270.1572862915591 hour ago -0.12%2,417 -1.53%
2019/03/24 - Sun, Mar 24th 2019 04:320.1571462206331 hour ago -0.03%2,415 -1.45%
2019/03/24 - Sun, Mar 24th 2019 04:370.15688319189656 minutes ago 0.14%2,370 0.42%
2019/03/24 - Sun, Mar 24th 2019 04:420.15692530712751 minutes ago 0.11%2,371 0.38%
2019/03/24 - Sun, Mar 24th 2019 04:470.15732833753446 minutes ago -0.15%2,373 0.29%
2019/03/24 - Sun, Mar 24th 2019 04:520.1572518731541 minutes ago -0.10%2,371 0.38%
2019/03/24 - Sun, Mar 24th 2019 04:570.15703896163736 minutes ago 0.04%2,368 0.51%
2019/03/24 - Sun, Mar 24th 2019 05:020.15692690944531 minutes ago 0.11%2,366 0.59%
2019/03/24 - Sun, Mar 24th 2019 05:070.15702332391826 minutes ago 0.05%2,365 0.63%
2019/03/24 - Sun, Mar 24th 2019 05:120.15722151706921 minutes ago -0.08%2,368 0.51%
2019/03/24 - Sun, Mar 24th 2019 05:170.15711360912116 minutes ago -0.01%2,367 0.55%
2019/03/24 - Sun, Mar 24th 2019 05:220.15703953497611 minutes ago 0.04%2,383 -0.13%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address