$0.1292

Spectrecoin (XSPEC) 1 Day Chart

This is the Past Day Trading Prices for Spectrecoin Price Chart.

loading
Spectrecoin XSPEC Spectrecoin XSPEC Spectrecoin Price Prediction Spectrecoin Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

17.89% change

What was Spectrecoin's best price Over the Past Day?

$0.142952 on Wednesday, January 16th 2019 07:22:09 PM.

What was Spectrecoin's lowest price Over the Past Day?

$0.1212592697 on Wednesday, January 16th 2019 09:12:09 PM

Historical Past Day Trading Prices for Spectrecoin

Spectrecoin's current price is $0.1292 with a trading volume of 2,468 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/16 - Wed, Jan 16th 2019 09:020.140728409431 day ago -8.17%2,127 16.03%
2019/01/16 - Wed, Jan 16th 2019 09:070.1411598891721 day ago -8.45%2,133 15.71%
2019/01/16 - Wed, Jan 16th 2019 09:120.1408262608651 day ago -8.24%2,128 15.98%
2019/01/16 - Wed, Jan 16th 2019 09:170.1406755430531 day ago -8.14%2,126 16.09%
2019/01/16 - Wed, Jan 16th 2019 09:220.1408054401841 day ago -8.22%2,128 15.98%
2019/01/16 - Wed, Jan 16th 2019 09:270.1406204004071 day ago -8.10%2,125 16.14%
2019/01/16 - Wed, Jan 16th 2019 09:320.140649012311 day ago -8.12%2,126 16.09%
2019/01/16 - Wed, Jan 16th 2019 09:370.1407403585471 day ago -8.18%2,127 16.03%
2019/01/16 - Wed, Jan 16th 2019 09:420.1408378698891 day ago -8.24%2,129 15.92%
2019/01/16 - Wed, Jan 16th 2019 09:470.14100136868324 hours ago -8.35%2,131 15.81%
2019/01/16 - Wed, Jan 16th 2019 09:520.1409186183924 hours ago -8.30%2,130 15.87%
2019/01/16 - Wed, Jan 16th 2019 09:570.14098603742824 hours ago -8.34%2,131 15.81%
2019/01/16 - Wed, Jan 16th 2019 10:020.14122068148124 hours ago -8.49%2,136 15.54%
2019/01/16 - Wed, Jan 16th 2019 10:070.14109817752624 hours ago -8.41%2,134 15.65%
2019/01/16 - Wed, Jan 16th 2019 10:120.14130216966824 hours ago -8.55%2,137 15.49%
2019/01/16 - Wed, Jan 16th 2019 10:170.14122283904923 hours ago -8.49%2,136 15.54%
2019/01/16 - Wed, Jan 16th 2019 10:220.14130367318523 hours ago -8.55%2,137 15.49%
2019/01/16 - Wed, Jan 16th 2019 10:270.14131416813523 hours ago -8.55%2,138 15.43%
2019/01/16 - Wed, Jan 16th 2019 10:320.14191386185523 hours ago -8.94%2,148 14.90%
2019/01/16 - Wed, Jan 16th 2019 10:370.1418682306923 hours ago -8.91%2,147 14.95%
2019/01/16 - Wed, Jan 16th 2019 10:420.14192421279123 hours ago -8.95%2,148 14.90%
2019/01/16 - Wed, Jan 16th 2019 10:470.14206015817323 hours ago -9.03%2,150 14.79%
2019/01/16 - Wed, Jan 16th 2019 10:520.13918250214723 hours ago -7.15%2,108 17.08%
2019/01/16 - Wed, Jan 16th 2019 10:570.13909395479223 hours ago -7.09%2,106 17.19%
2019/01/16 - Wed, Jan 16th 2019 11:020.13973367969723 hours ago -7.52%2,117 16.58%
2019/01/16 - Wed, Jan 16th 2019 11:070.13978625565823 hours ago -7.55%2,119 16.47%
2019/01/16 - Wed, Jan 16th 2019 11:120.13983920799923 hours ago -7.59%2,126 16.09%
2019/01/16 - Wed, Jan 16th 2019 11:170.13996169485122 hours ago -7.67%2,127 16.03%
2019/01/16 - Wed, Jan 16th 2019 11:220.14012381994722 hours ago -7.78%2,130 15.87%
2019/01/16 - Wed, Jan 16th 2019 11:270.14141684159422 hours ago -8.62%2,164 14.05%
2019/01/16 - Wed, Jan 16th 2019 11:320.14114690573322 hours ago -8.45%2,160 14.26%
2019/01/16 - Wed, Jan 16th 2019 11:370.14125786300422 hours ago -8.52%2,171 13.68%
2019/01/16 - Wed, Jan 16th 2019 11:420.14104213825922 hours ago -8.38%2,168 13.84%
2019/01/16 - Wed, Jan 16th 2019 11:470.14107213977122 hours ago -8.40%2,201 12.13%
2019/01/16 - Wed, Jan 16th 2019 11:520.1410555816622 hours ago -8.39%2,201 12.13%
2019/01/16 - Wed, Jan 16th 2019 11:570.14055397009322 hours ago -8.06%2,197 12.34%
2019/01/16 - Wed, Jan 16th 2019 12:020.14066857676322 hours ago -8.13%2,243 10.03%
2019/01/16 - Wed, Jan 16th 2019 12:070.14082768625422 hours ago -8.24%2,245 9.93%
2019/01/16 - Wed, Jan 16th 2019 12:120.14020569716822 hours ago -7.83%2,251 9.64%
2019/01/16 - Wed, Jan 16th 2019 12:170.14014430101721 hours ago -7.79%2,250 9.69%
2019/01/16 - Wed, Jan 16th 2019 12:220.14013713165521 hours ago -7.79%2,250 9.69%
2019/01/16 - Wed, Jan 16th 2019 12:270.14256559375221 hours ago -9.36%2,374 3.96%
2019/01/16 - Wed, Jan 16th 2019 12:320.14251770780521 hours ago -9.33%2,373 4.00%
2019/01/16 - Wed, Jan 16th 2019 12:370.14058622265121 hours ago -8.08%2,476 -0.32%
2019/01/16 - Wed, Jan 16th 2019 12:420.14056836973921 hours ago -8.07%2,476 -0.32%
2019/01/16 - Wed, Jan 16th 2019 12:470.14082397243921 hours ago -8.24%2,523 -2.18%
2019/01/16 - Wed, Jan 16th 2019 12:520.14081277918821 hours ago -8.23%2,523 -2.18%
2019/01/16 - Wed, Jan 16th 2019 12:570.14087648466921 hours ago -8.27%2,524 -2.22%
2019/01/16 - Wed, Jan 16th 2019 13:020.14160253503321 hours ago -8.74%2,542 -2.91%
2019/01/16 - Wed, Jan 16th 2019 13:070.14161269804921 hours ago -8.75%2,543 -2.95%
2019/01/16 - Wed, Jan 16th 2019 13:120.14184312260521 hours ago -8.89%2,547 -3.10%
2019/01/16 - Wed, Jan 16th 2019 13:170.14181709158220 hours ago -8.88%2,547 -3.10%
2019/01/16 - Wed, Jan 16th 2019 13:220.14211397596920 hours ago -9.07%2,553 -3.33%
2019/01/16 - Wed, Jan 16th 2019 13:270.14011180302420 hours ago -7.77%2,518 -1.99%
2019/01/16 - Wed, Jan 16th 2019 13:320.14001400611520 hours ago -7.70%2,516 -1.91%
2019/01/16 - Wed, Jan 16th 2019 13:370.14012032840720 hours ago -7.77%2,518 -1.99%
2019/01/16 - Wed, Jan 16th 2019 13:420.14005993008720 hours ago -7.73%2,517 -1.95%
2019/01/16 - Wed, Jan 16th 2019 13:470.14026093395320 hours ago -7.87%2,521 -2.10%
2019/01/16 - Wed, Jan 16th 2019 13:520.1398288992420 hours ago -7.58%2,513 -1.79%
2019/01/16 - Wed, Jan 16th 2019 13:570.14037011238620 hours ago -7.94%2,523 -2.18%
2019/01/16 - Wed, Jan 16th 2019 14:020.14025785746420 hours ago -7.86%2,521 -2.10%
2019/01/16 - Wed, Jan 16th 2019 14:070.1400883705220 hours ago -7.75%2,519 -2.02%
2019/01/16 - Wed, Jan 16th 2019 14:120.13924493419120 hours ago -7.19%2,521 -2.10%
2019/01/16 - Wed, Jan 16th 2019 14:170.13935407560219 hours ago -7.27%2,523 -2.18%
2019/01/16 - Wed, Jan 16th 2019 14:220.14125668460519 hours ago -8.52%2,585 -4.53%
2019/01/16 - Wed, Jan 16th 2019 14:270.14127510866319 hours ago -8.53%2,609 -5.40%
2019/01/16 - Wed, Jan 16th 2019 14:320.14110455835119 hours ago -8.42%2,606 -5.30%
2019/01/16 - Wed, Jan 16th 2019 14:370.14038332733919 hours ago -7.95%2,595 -4.89%
2019/01/16 - Wed, Jan 16th 2019 14:420.1402866314419 hours ago -7.88%2,594 -4.86%
2019/01/16 - Wed, Jan 16th 2019 14:470.13977443942319 hours ago -7.55%2,588 -4.64%
2019/01/16 - Wed, Jan 16th 2019 14:520.1418804118419 hours ago -8.92%2,629 -6.12%
2019/01/16 - Wed, Jan 16th 2019 14:570.14114693621219 hours ago -8.45%2,616 -5.66%
2019/01/16 - Wed, Jan 16th 2019 15:020.13771637328419 hours ago -6.16%2,555 -3.41%
2019/01/16 - Wed, Jan 16th 2019 15:070.13755608919419 hours ago -6.06%2,553 -3.33%
2019/01/16 - Wed, Jan 16th 2019 15:120.14209991278119 hours ago -9.06%2,658 -7.15%
2019/01/16 - Wed, Jan 16th 2019 15:170.14197925561418 hours ago -8.98%2,656 -7.08%
2019/01/16 - Wed, Jan 16th 2019 15:220.14183250767818 hours ago -8.89%2,653 -6.97%
2019/01/16 - Wed, Jan 16th 2019 15:270.14168021410818 hours ago -8.79%2,684 -8.05%
2019/01/16 - Wed, Jan 16th 2019 15:320.1415880776818 hours ago -8.73%2,682 -7.98%
2019/01/16 - Wed, Jan 16th 2019 15:370.13673446543618 hours ago -5.49%2,594 -4.86%
2019/01/16 - Wed, Jan 16th 2019 15:420.13686284186518 hours ago -5.58%2,597 -4.97%
2019/01/16 - Wed, Jan 16th 2019 15:470.13675970946518 hours ago -5.51%2,595 -4.89%
2019/01/16 - Wed, Jan 16th 2019 15:520.13926301475818 hours ago -7.21%2,644 -6.66%
2019/01/16 - Wed, Jan 16th 2019 15:570.13914923924918 hours ago -7.13%2,642 -6.59%
2019/01/16 - Wed, Jan 16th 2019 16:020.13765017683618 hours ago -6.12%2,621 -5.84%
2019/01/16 - Wed, Jan 16th 2019 16:070.13759344362318 hours ago -6.08%2,622 -5.87%
2019/01/16 - Wed, Jan 16th 2019 16:120.14090845213518 hours ago -8.29%2,694 -8.39%
2019/01/16 - Wed, Jan 16th 2019 16:170.14088308889917 hours ago -8.27%2,694 -8.39%
2019/01/16 - Wed, Jan 16th 2019 16:220.13945194250617 hours ago -7.33%2,677 -7.81%
2019/01/16 - Wed, Jan 16th 2019 16:270.13963938497317 hours ago -7.46%2,680 -7.91%
2019/01/16 - Wed, Jan 16th 2019 16:320.1397455718317 hours ago -7.53%2,682 -7.98%
2019/01/16 - Wed, Jan 16th 2019 16:370.1385287139317 hours ago -6.71%2,687 -8.15%
2019/01/16 - Wed, Jan 16th 2019 16:420.13890606301617 hours ago -6.97%2,695 -8.42%
2019/01/16 - Wed, Jan 16th 2019 16:470.14020107494817 hours ago -7.83%2,728 -9.53%
2019/01/16 - Wed, Jan 16th 2019 16:520.14016632103717 hours ago -7.80%2,727 -9.50%
2019/01/16 - Wed, Jan 16th 2019 16:570.13823343954617 hours ago -6.52%2,690 -8.25%
2019/01/16 - Wed, Jan 16th 2019 17:020.14142341547417 hours ago -8.62%2,763 -10.68%
2019/01/16 - Wed, Jan 16th 2019 17:070.14128370423217 hours ago -8.53%2,761 -10.61%
2019/01/16 - Wed, Jan 16th 2019 17:120.13891125865617 hours ago -6.97%2,734 -9.73%
2019/01/16 - Wed, Jan 16th 2019 17:170.13903238410116 hours ago -7.05%2,737 -9.83%
2019/01/16 - Wed, Jan 16th 2019 17:220.13893900607216 hours ago -6.99%2,735 -9.76%
2019/01/16 - Wed, Jan 16th 2019 17:270.14110616500316 hours ago -8.42%2,798 -11.79%
2019/01/16 - Wed, Jan 16th 2019 17:320.14123091597216 hours ago -8.50%2,801 -11.89%
2019/01/16 - Wed, Jan 16th 2019 17:370.13943747568716 hours ago -7.32%2,770 -10.90%
2019/01/16 - Wed, Jan 16th 2019 17:420.1410879467916 hours ago -8.41%2,803 -11.95%
2019/01/16 - Wed, Jan 16th 2019 17:470.13952433700116 hours ago -7.38%2,776 -11.10%
2019/01/16 - Wed, Jan 16th 2019 17:520.14270792880916 hours ago -9.45%2,841 -13.13%
2019/01/16 - Wed, Jan 16th 2019 17:570.14250060602616 hours ago -9.31%2,837 -13.01%
2019/01/16 - Wed, Jan 16th 2019 18:020.1408573134616 hours ago -8.26%2,816 -12.36%
2019/01/16 - Wed, Jan 16th 2019 18:070.14105532315316 hours ago -8.39%2,821 -12.51%
2019/01/16 - Wed, Jan 16th 2019 18:120.14066193573116 hours ago -8.13%2,838 -13.04%
2019/01/16 - Wed, Jan 16th 2019 18:170.14009744400515 hours ago -7.76%2,856 -13.59%
2019/01/16 - Wed, Jan 16th 2019 18:220.14004983121515 hours ago -7.73%2,855 -13.56%
2019/01/16 - Wed, Jan 16th 2019 18:270.14053166786815 hours ago -8.04%2,869 -13.98%
2019/01/16 - Wed, Jan 16th 2019 18:320.14230001411915 hours ago -9.19%2,906 -15.07%
2019/01/16 - Wed, Jan 16th 2019 18:370.14235564206115 hours ago -9.22%2,907 -15.10%
2019/01/16 - Wed, Jan 16th 2019 18:420.14215891269915 hours ago -9.10%2,903 -14.98%
2019/01/16 - Wed, Jan 16th 2019 18:470.14182969814115 hours ago -8.89%2,896 -14.78%
2019/01/16 - Wed, Jan 16th 2019 18:520.14186463283615 hours ago -8.91%2,897 -14.81%
2019/01/16 - Wed, Jan 16th 2019 18:570.14192123989715 hours ago -8.94%2,898 -14.84%
2019/01/16 - Wed, Jan 16th 2019 19:020.14108521203315 hours ago -8.40%2,886 -14.48%
2019/01/16 - Wed, Jan 16th 2019 19:070.14100230758515 hours ago -8.35%2,886 -14.48%
2019/01/16 - Wed, Jan 16th 2019 19:120.13966834800315 hours ago -7.48%2,910 -15.19%
2019/01/16 - Wed, Jan 16th 2019 19:170.14280236655214 hours ago -9.51%2,976 -17.07%
2019/01/16 - Wed, Jan 16th 2019 19:220.14295245899914 hours ago -9.60%2,979 -17.15%
2019/01/16 - Wed, Jan 16th 2019 19:270.13954639473914 hours ago -7.39%2,912 -15.25%
2019/01/16 - Wed, Jan 16th 2019 19:320.13961329075514 hours ago -7.44%2,913 -15.28%
2019/01/16 - Wed, Jan 16th 2019 19:370.13885389545714 hours ago -6.93%2,907 -15.10%
2019/01/16 - Wed, Jan 16th 2019 19:420.13871603577714 hours ago -6.84%2,904 -15.01%
2019/01/16 - Wed, Jan 16th 2019 19:470.14011445510714 hours ago -7.77%2,935 -15.91%
2019/01/16 - Wed, Jan 16th 2019 19:520.14018651262214 hours ago -7.82%2,936 -15.94%
2019/01/16 - Wed, Jan 16th 2019 19:570.14047418784614 hours ago -8.01%3,205 -23.00%
2019/01/16 - Wed, Jan 16th 2019 20:020.13512403992814 hours ago -4.36%3,088 -20.08%
2019/01/16 - Wed, Jan 16th 2019 20:070.13511487876214 hours ago -4.36%3,089 -20.10%
2019/01/16 - Wed, Jan 16th 2019 20:120.14019646760614 hours ago -7.82%3,215 -23.23%
2019/01/16 - Wed, Jan 16th 2019 20:170.14035943653713 hours ago -7.93%3,219 -23.33%
2019/01/16 - Wed, Jan 16th 2019 20:220.13672553972313 hours ago -5.48%3,136 -21.30%
2019/01/16 - Wed, Jan 16th 2019 20:270.13932617718413 hours ago -7.25%3,206 -23.02%
2019/01/16 - Wed, Jan 16th 2019 20:320.13923488711213 hours ago -7.19%3,204 -22.97%
2019/01/16 - Wed, Jan 16th 2019 20:370.13917964078413 hours ago -7.15%3,203 -22.95%
2019/01/16 - Wed, Jan 16th 2019 20:420.13447307202813 hours ago -3.90%3,092 -20.18%
2019/01/16 - Wed, Jan 16th 2019 20:470.13467408332413 hours ago -4.04%3,087 -20.05%
2019/01/16 - Wed, Jan 16th 2019 20:520.13470921558413 hours ago -4.07%3,087 -20.05%
2019/01/16 - Wed, Jan 16th 2019 20:570.13616366707613 hours ago -5.09%2,849 -13.37%
2019/01/16 - Wed, Jan 16th 2019 21:020.13920565300413 hours ago -7.17%2,870 -14.01%
2019/01/16 - Wed, Jan 16th 2019 21:070.13926044098713 hours ago -7.20%2,871 -14.04%
2019/01/16 - Wed, Jan 16th 2019 21:120.1212592696913 hours ago 6.57%2,527 -2.33%
2019/01/16 - Wed, Jan 16th 2019 21:170.13546234553912 hours ago -4.60%2,824 -12.61%
2019/01/16 - Wed, Jan 16th 2019 21:220.13563501363812 hours ago -4.72%2,828 -12.73%
2019/01/16 - Wed, Jan 16th 2019 21:270.1405269803312 hours ago -8.04%2,985 -17.32%
2019/01/16 - Wed, Jan 16th 2019 21:320.14058053906912 hours ago -8.08%2,985 -17.32%
2019/01/16 - Wed, Jan 16th 2019 21:370.1336371339912 hours ago -3.30%2,796 -11.73%
2019/01/16 - Wed, Jan 16th 2019 21:420.13391534615912 hours ago -3.50%2,802 -11.92%
2019/01/16 - Wed, Jan 16th 2019 21:470.13063016063112 hours ago -1.07%2,697 -8.49%
2019/01/16 - Wed, Jan 16th 2019 21:520.13076936181412 hours ago -1.18%2,699 -8.56%
2019/01/16 - Wed, Jan 16th 2019 21:570.13683912273212 hours ago -5.56%2,765 -10.74%
2019/01/16 - Wed, Jan 16th 2019 22:020.12775969421412 hours ago 1.15%2,580 -4.34%
2019/01/16 - Wed, Jan 16th 2019 22:070.12747055220812 hours ago 1.38%2,574 -4.12%
2019/01/16 - Wed, Jan 16th 2019 22:120.13470556350912 hours ago -4.07%2,739 -9.89%
2019/01/16 - Wed, Jan 16th 2019 22:170.13140786116811 hours ago -1.66%2,693 -8.35%
2019/01/16 - Wed, Jan 16th 2019 22:220.13152174130711 hours ago -1.74%2,693 -8.35%
2019/01/16 - Wed, Jan 16th 2019 22:270.13182465567211 hours ago -1.97%2,687 -8.15%
2019/01/16 - Wed, Jan 16th 2019 22:320.13178841439511 hours ago -1.94%2,685 -8.08%
2019/01/16 - Wed, Jan 16th 2019 22:370.13063044584111 hours ago -1.07%2,611 -5.48%
2019/01/16 - Wed, Jan 16th 2019 22:420.13050239544611 hours ago -0.98%2,609 -5.40%
2019/01/16 - Wed, Jan 16th 2019 22:470.13054084633611 hours ago -1.01%2,603 -5.19%
2019/01/16 - Wed, Jan 16th 2019 22:520.13029874083911 hours ago -0.82%2,598 -5.00%
2019/01/16 - Wed, Jan 16th 2019 22:570.12866788536511 hours ago 0.43%2,514 -1.83%
2019/01/16 - Wed, Jan 16th 2019 23:020.12565962637811 hours ago 2.84%2,463 0.20%
2019/01/16 - Wed, Jan 16th 2019 23:070.12549065030111 hours ago 2.98%2,461 0.28%
2019/01/16 - Wed, Jan 16th 2019 23:120.13490433800711 hours ago -4.21%2,615 -5.62%
2019/01/16 - Wed, Jan 16th 2019 23:170.13475785980910 hours ago -4.10%2,613 -5.55%
2019/01/16 - Wed, Jan 16th 2019 23:220.12463965323610 hours ago 3.68%2,418 2.07%
2019/01/16 - Wed, Jan 16th 2019 23:270.13071876880110 hours ago -1.14%2,545 -3.03%
2019/01/16 - Wed, Jan 16th 2019 23:320.1289219534110 hours ago 0.24%2,511 -1.71%
2019/01/16 - Wed, Jan 16th 2019 23:370.12909181395810 hours ago 0.10%2,514 -1.83%
2019/01/16 - Wed, Jan 16th 2019 23:420.12926743052410 hours ago -0.03%2,518 -1.99%
2019/01/16 - Wed, Jan 16th 2019 23:470.12923440756910 hours ago -0.01%2,517 -1.95%
2019/01/16 - Wed, Jan 16th 2019 23:520.12923538458510 hours ago -0.01%2,517 -1.95%
2019/01/16 - Wed, Jan 16th 2019 23:570.12916185987910 hours ago 0.05%2,515 -1.87%
2019/01/17 - Thu, Jan 17th 2019 00:020.13475460251110 hours ago -4.10%2,631 -6.20%
2019/01/17 - Thu, Jan 17th 2019 00:070.13473327400310 hours ago -4.09%2,629 -6.12%
2019/01/17 - Thu, Jan 17th 2019 00:120.13453273718910 hours ago -3.94%2,644 -6.66%
2019/01/17 - Thu, Jan 17th 2019 00:170.1342838208589 hours ago -3.77%2,639 -6.48%
2019/01/17 - Thu, Jan 17th 2019 00:220.131803343829 hours ago -1.95%2,540 -2.83%
2019/01/17 - Thu, Jan 17th 2019 00:270.1333147188049 hours ago -3.07%2,571 -4.01%
2019/01/17 - Thu, Jan 17th 2019 00:320.1333422111889 hours ago -3.09%2,570 -3.97%
2019/01/17 - Thu, Jan 17th 2019 00:370.1323742258199 hours ago -2.38%2,551 -3.25%
2019/01/17 - Thu, Jan 17th 2019 00:420.1324527247449 hours ago -2.44%2,552 -3.29%
2019/01/17 - Thu, Jan 17th 2019 00:470.1319643713879 hours ago -2.07%2,575 -4.16%
2019/01/17 - Thu, Jan 17th 2019 00:520.1318497275969 hours ago -1.99%2,573 -4.08%
2019/01/17 - Thu, Jan 17th 2019 00:570.1337387968649 hours ago -3.37%2,611 -5.48%
2019/01/17 - Thu, Jan 17th 2019 01:020.1274775017959 hours ago 1.37%2,492 -0.96%
2019/01/17 - Thu, Jan 17th 2019 01:070.1271067102779 hours ago 1.67%2,485 -0.68%
2019/01/17 - Thu, Jan 17th 2019 01:120.133751141969 hours ago -3.38%2,595 -4.89%
2019/01/17 - Thu, Jan 17th 2019 01:170.1338920456048 hours ago -3.48%2,598 -5.00%
2019/01/17 - Thu, Jan 17th 2019 01:220.1336747533758 hours ago -3.33%2,593 -4.82%
2019/01/17 - Thu, Jan 17th 2019 01:270.1331159210868 hours ago -2.92%2,567 -3.86%
2019/01/17 - Thu, Jan 17th 2019 01:320.1331710256488 hours ago -2.96%2,568 -3.89%
2019/01/17 - Thu, Jan 17th 2019 01:370.1293280766168 hours ago -0.08%2,516 -1.91%
2019/01/17 - Thu, Jan 17th 2019 01:420.1293640043098 hours ago -0.11%2,517 -1.95%
2019/01/17 - Thu, Jan 17th 2019 01:470.129527891228 hours ago -0.23%2,520 -2.06%
2019/01/17 - Thu, Jan 17th 2019 01:520.12941321448 hours ago -0.14%2,518 -1.99%
2019/01/17 - Thu, Jan 17th 2019 01:570.1291909830998 hours ago 0.03%2,514 -1.83%
2019/01/17 - Thu, Jan 17th 2019 02:020.1302900797898 hours ago -0.82%2,540 -2.83%
2019/01/17 - Thu, Jan 17th 2019 02:070.1299697786148 hours ago -0.57%2,534 -2.60%
2019/01/17 - Thu, Jan 17th 2019 02:120.1360331290788 hours ago -5.00%2,676 -7.77%
2019/01/17 - Thu, Jan 17th 2019 02:170.1366517457027 hours ago -5.43%2,700 -8.59%
2019/01/17 - Thu, Jan 17th 2019 02:220.1365106830327 hours ago -5.34%2,697 -8.49%
2019/01/17 - Thu, Jan 17th 2019 02:270.1339030116797 hours ago -3.49%2,582 -4.42%
2019/01/17 - Thu, Jan 17th 2019 02:320.1338754996657 hours ago -3.47%2,581 -4.38%
2019/01/17 - Thu, Jan 17th 2019 02:370.1339283059847 hours ago -3.51%2,577 -4.23%
2019/01/17 - Thu, Jan 17th 2019 02:420.1337100987827 hours ago -3.35%2,573 -4.08%
2019/01/17 - Thu, Jan 17th 2019 02:470.1291803078717 hours ago 0.04%2,487 -0.76%
2019/01/17 - Thu, Jan 17th 2019 02:520.1292850259777 hours ago -0.04%2,489 -0.84%
2019/01/17 - Thu, Jan 17th 2019 02:570.1312295269137 hours ago -1.53%2,527 -2.33%
2019/01/17 - Thu, Jan 17th 2019 03:020.1353791989247 hours ago -4.54%2,614 -5.59%
2019/01/17 - Thu, Jan 17th 2019 03:070.1355257769497 hours ago -4.65%2,616 -5.66%
2019/01/17 - Thu, Jan 17th 2019 03:120.1361672895047 hours ago -5.10%2,626 -6.02%
2019/01/17 - Thu, Jan 17th 2019 03:170.1343309425016 hours ago -3.80%2,592 -4.78%
2019/01/17 - Thu, Jan 17th 2019 03:220.1343195664516 hours ago -3.79%2,592 -4.78%
2019/01/17 - Thu, Jan 17th 2019 03:270.1339914572816 hours ago -3.56%2,615 -5.62%
2019/01/17 - Thu, Jan 17th 2019 03:320.1370124404486 hours ago -5.68%2,674 -7.70%
2019/01/17 - Thu, Jan 17th 2019 03:370.1351348594486 hours ago -4.37%2,585 -4.53%
2019/01/17 - Thu, Jan 17th 2019 03:420.1351133152576 hours ago -4.36%2,584 -4.49%
2019/01/17 - Thu, Jan 17th 2019 03:470.1364071904016 hours ago -5.26%2,605 -5.26%
2019/01/17 - Thu, Jan 17th 2019 03:520.1363726115166 hours ago -5.24%2,604 -5.22%
2019/01/17 - Thu, Jan 17th 2019 03:570.1361415603776 hours ago -5.08%2,601 -5.11%
2019/01/17 - Thu, Jan 17th 2019 04:020.1359618380986 hours ago -4.95%2,600 -5.08%
2019/01/17 - Thu, Jan 17th 2019 04:070.136319440786 hours ago -5.20%2,607 -5.33%
2019/01/17 - Thu, Jan 17th 2019 04:120.1349216187426 hours ago -4.22%2,580 -4.34%
2019/01/17 - Thu, Jan 17th 2019 04:170.1347488727335 hours ago -4.10%2,577 -4.23%
2019/01/17 - Thu, Jan 17th 2019 04:220.1347662784835 hours ago -4.11%2,577 -4.23%
2019/01/17 - Thu, Jan 17th 2019 04:270.136888715295 hours ago -5.60%2,659 -7.18%
2019/01/17 - Thu, Jan 17th 2019 04:320.1368473626055 hours ago -5.57%2,659 -7.18%
2019/01/17 - Thu, Jan 17th 2019 04:370.1368117204725 hours ago -5.54%2,666 -7.43%
2019/01/17 - Thu, Jan 17th 2019 04:420.1348078280295 hours ago -4.14%2,628 -6.09%
2019/01/17 - Thu, Jan 17th 2019 04:470.1345270996325 hours ago -3.94%2,535 -2.64%
2019/01/17 - Thu, Jan 17th 2019 04:520.1370358300735 hours ago -5.70%2,584 -4.49%
2019/01/17 - Thu, Jan 17th 2019 04:570.134988994485 hours ago -4.27%2,546 -3.06%
2019/01/17 - Thu, Jan 17th 2019 05:020.1333181365745 hours ago -3.07%2,509 -1.63%
2019/01/17 - Thu, Jan 17th 2019 05:070.1330517928395 hours ago -2.87%2,504 -1.44%
2019/01/17 - Thu, Jan 17th 2019 05:120.132824466565 hours ago -2.71%2,464 0.16%
2019/01/17 - Thu, Jan 17th 2019 05:170.1350767941764 hours ago -4.33%2,507 -1.56%
2019/01/17 - Thu, Jan 17th 2019 05:220.1349765734794 hours ago -4.26%2,505 -1.48%
2019/01/17 - Thu, Jan 17th 2019 05:270.1323343229674 hours ago -2.35%2,449 0.78%
2019/01/17 - Thu, Jan 17th 2019 05:320.1326649405234 hours ago -2.59%2,456 0.49%
2019/01/17 - Thu, Jan 17th 2019 05:370.132711428094 hours ago -2.63%2,492 -0.96%
2019/01/17 - Thu, Jan 17th 2019 05:420.1328140914194 hours ago -2.70%2,494 -1.04%
2019/01/17 - Thu, Jan 17th 2019 05:470.1326432029134 hours ago -2.58%2,490 -0.88%
2019/01/17 - Thu, Jan 17th 2019 05:520.1326221828264 hours ago -2.56%2,489 -0.84%
2019/01/17 - Thu, Jan 17th 2019 05:570.1338315693324 hours ago -3.44%2,512 -1.75%
2019/01/17 - Thu, Jan 17th 2019 06:020.1345877080614 hours ago -3.98%2,525 -2.26%
2019/01/17 - Thu, Jan 17th 2019 06:070.1345407014694 hours ago -3.95%2,523 -2.18%
2019/01/17 - Thu, Jan 17th 2019 06:120.1337125601794 hours ago -3.35%2,540 -2.83%
2019/01/17 - Thu, Jan 17th 2019 06:170.1335631011313 hours ago -3.25%2,537 -2.72%
2019/01/17 - Thu, Jan 17th 2019 06:220.132702884373 hours ago -2.62%2,531 -2.49%
2019/01/17 - Thu, Jan 17th 2019 06:270.131888503573 hours ago -2.02%2,478 -0.40%
2019/01/17 - Thu, Jan 17th 2019 06:320.1318598152053 hours ago -2.00%2,478 -0.40%
2019/01/17 - Thu, Jan 17th 2019 06:370.1332143608523 hours ago -2.99%2,512 -1.75%
2019/01/17 - Thu, Jan 17th 2019 06:420.1332101987213 hours ago -2.99%2,512 -1.75%
2019/01/17 - Thu, Jan 17th 2019 06:470.135587112163 hours ago -4.69%2,551 -3.25%
2019/01/17 - Thu, Jan 17th 2019 06:520.1354454100563 hours ago -4.59%2,548 -3.14%
2019/01/17 - Thu, Jan 17th 2019 06:570.1336107151763 hours ago -3.28%2,515 -1.87%
2019/01/17 - Thu, Jan 17th 2019 07:020.1273388042513 hours ago 1.48%2,392 3.18%
2019/01/17 - Thu, Jan 17th 2019 07:070.1269838075113 hours ago 1.77%2,386 3.44%
2019/01/17 - Thu, Jan 17th 2019 07:120.1317272102623 hours ago -1.90%2,448 0.82%
2019/01/17 - Thu, Jan 17th 2019 07:170.1317486238312 hours ago -1.91%2,423 1.86%
2019/01/17 - Thu, Jan 17th 2019 07:220.1317945881592 hours ago -1.95%2,424 1.82%
2019/01/17 - Thu, Jan 17th 2019 07:270.1316503016542 hours ago -1.84%2,365 4.36%
2019/01/17 - Thu, Jan 17th 2019 07:320.1317444293962 hours ago -1.91%2,367 4.27%
2019/01/17 - Thu, Jan 17th 2019 07:370.1277381496162 hours ago 1.17%2,316 6.56%
2019/01/17 - Thu, Jan 17th 2019 07:420.1285146542252 hours ago 0.55%2,331 5.88%
2019/01/17 - Thu, Jan 17th 2019 07:470.1284334320052 hours ago 0.62%2,337 5.61%
2019/01/17 - Thu, Jan 17th 2019 07:520.1285490338192 hours ago 0.53%2,339 5.52%
2019/01/17 - Thu, Jan 17th 2019 07:570.1278560713872 hours ago 1.07%2,353 4.89%
2019/01/17 - Thu, Jan 17th 2019 08:020.1285606425612 hours ago 0.52%2,371 4.09%
2019/01/17 - Thu, Jan 17th 2019 08:070.128467268452 hours ago 0.59%2,370 4.14%
2019/01/17 - Thu, Jan 17th 2019 08:120.1281383062722 hours ago 0.85%2,316 6.56%
2019/01/17 - Thu, Jan 17th 2019 08:170.1281133342741 hour ago 0.87%2,316 6.56%
2019/01/17 - Thu, Jan 17th 2019 08:220.1290401221861 hour ago 0.14%2,334 5.74%
2019/01/17 - Thu, Jan 17th 2019 08:270.126228430531 hour ago 2.38%2,339 5.52%
2019/01/17 - Thu, Jan 17th 2019 08:320.1262702227371 hour ago 2.34%2,340 5.47%
2019/01/17 - Thu, Jan 17th 2019 08:370.1289871906651 hour ago 0.19%2,409 2.45%
2019/01/17 - Thu, Jan 17th 2019 08:420.1290201972981 hour ago 0.16%2,410 2.41%
2019/01/17 - Thu, Jan 17th 2019 08:470.12787690869356 minutes ago 1.06%2,391 3.22%
2019/01/17 - Thu, Jan 17th 2019 08:520.12795676124651 minutes ago 0.99%2,392 3.18%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address