$0.0241

Status (SNT) 1 Day Chart

This is the Past Day Trading Prices for Status Price Chart.

loading
Status SNT Status SNT Status Price Prediction Status Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

20.16% change

What was Status's best price Over the Past Day?

$0.025477 on Thursday, January 17th 2019 12:47:15 AM.

What was Status's lowest price Over the Past Day?

$0.0212018887 on Wednesday, January 16th 2019 05:37:07 PM

Historical Past Day Trading Prices for Status

Status's current price is $0.0241 with a trading volume of 36,565,332 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/16 - Wed, Jan 16th 2019 17:270.02131902377271 day ago 12.89%27,081,858 35.02%
2019/01/16 - Wed, Jan 16th 2019 17:320.02132216779241 day ago 12.87%26,733,829 36.78%
2019/01/16 - Wed, Jan 16th 2019 17:370.02120188869961 day ago 13.51%26,433,366 38.33%
2019/01/16 - Wed, Jan 16th 2019 17:420.02124526927051 day ago 13.28%26,476,078 38.11%
2019/01/16 - Wed, Jan 16th 2019 17:470.021536323671224 hours ago 11.75%26,859,964 36.13%
2019/01/16 - Wed, Jan 16th 2019 17:520.021522710044524 hours ago 11.82%26,749,703 36.69%
2019/01/16 - Wed, Jan 16th 2019 17:570.021677247166424 hours ago 11.02%26,744,585 36.72%
2019/01/16 - Wed, Jan 16th 2019 18:020.021846723508224 hours ago 10.16%26,855,359 36.16%
2019/01/16 - Wed, Jan 16th 2019 18:070.021886603787824 hours ago 9.96%26,804,853 36.41%
2019/01/16 - Wed, Jan 16th 2019 18:120.021842275274324 hours ago 10.18%26,595,741 37.49%
2019/01/16 - Wed, Jan 16th 2019 18:170.021797505609923 hours ago 10.41%26,485,599 38.06%
2019/01/16 - Wed, Jan 16th 2019 18:220.021789862531423 hours ago 10.45%26,388,522 38.57%
2019/01/16 - Wed, Jan 16th 2019 18:270.021825555559923 hours ago 10.27%26,318,079 38.94%
2019/01/16 - Wed, Jan 16th 2019 18:320.021770031960923 hours ago 10.55%26,154,475 39.81%
2019/01/16 - Wed, Jan 16th 2019 18:370.021799457558423 hours ago 10.40%26,104,072 40.08%
2019/01/16 - Wed, Jan 16th 2019 18:420.021784267353523 hours ago 10.47%26,081,174 40.20%
2019/01/16 - Wed, Jan 16th 2019 18:470.021712349541523 hours ago 10.84%25,701,536 42.27%
2019/01/16 - Wed, Jan 16th 2019 18:520.021655462110423 hours ago 11.13%25,557,926 43.07%
2019/01/16 - Wed, Jan 16th 2019 18:570.021631519073223 hours ago 11.25%25,406,444 43.92%
2019/01/16 - Wed, Jan 16th 2019 19:020.021620317731823 hours ago 11.31%25,251,347 44.81%
2019/01/16 - Wed, Jan 16th 2019 19:070.021627150734523 hours ago 11.28%25,159,137 45.34%
2019/01/16 - Wed, Jan 16th 2019 19:120.021664047396123 hours ago 11.09%25,085,752 45.76%
2019/01/16 - Wed, Jan 16th 2019 19:170.021756942773322 hours ago 10.61%25,012,614 46.19%
2019/01/16 - Wed, Jan 16th 2019 19:220.021521771746322 hours ago 11.82%24,885,063 46.94%
2019/01/16 - Wed, Jan 16th 2019 19:270.021490425944822 hours ago 11.98%24,876,194 46.99%
2019/01/16 - Wed, Jan 16th 2019 19:320.02155197926522 hours ago 11.66%24,921,314 46.72%
2019/01/16 - Wed, Jan 16th 2019 19:370.021547879895422 hours ago 11.69%24,866,427 47.05%
2019/01/16 - Wed, Jan 16th 2019 19:420.021550705618322 hours ago 11.67%24,908,646 46.80%
2019/01/16 - Wed, Jan 16th 2019 19:470.021578089822722 hours ago 11.53%24,904,926 46.82%
2019/01/16 - Wed, Jan 16th 2019 19:520.021609979949422 hours ago 11.37%24,883,107 46.95%
2019/01/16 - Wed, Jan 16th 2019 19:570.02167309060922 hours ago 11.04%24,979,252 46.38%
2019/01/16 - Wed, Jan 16th 2019 20:020.021637561349722 hours ago 11.22%24,901,363 46.84%
2019/01/16 - Wed, Jan 16th 2019 20:070.021689577507322 hours ago 10.96%24,937,259 46.63%
2019/01/16 - Wed, Jan 16th 2019 20:120.021746965507722 hours ago 10.66%24,996,202 46.28%
2019/01/16 - Wed, Jan 16th 2019 20:170.021770195777121 hours ago 10.55%25,003,322 46.24%
2019/01/16 - Wed, Jan 16th 2019 20:220.02178235459221 hours ago 10.48%24,991,130 46.31%
2019/01/16 - Wed, Jan 16th 2019 20:270.021727895352721 hours ago 10.76%24,861,183 47.08%
2019/01/16 - Wed, Jan 16th 2019 20:320.021592169332221 hours ago 11.46%24,620,635 48.51%
2019/01/16 - Wed, Jan 16th 2019 20:370.021549767336421 hours ago 11.68%24,411,047 49.79%
2019/01/16 - Wed, Jan 16th 2019 20:420.021659443971721 hours ago 11.11%24,375,738 50.01%
2019/01/16 - Wed, Jan 16th 2019 20:470.021677105385321 hours ago 11.02%24,253,225 50.76%
2019/01/16 - Wed, Jan 16th 2019 20:520.021739365010321 hours ago 10.70%24,273,978 50.64%
2019/01/16 - Wed, Jan 16th 2019 20:570.021920126118221 hours ago 9.79%24,538,846 49.01%
2019/01/16 - Wed, Jan 16th 2019 21:020.021868427085621 hours ago 10.05%24,490,465 49.30%
2019/01/16 - Wed, Jan 16th 2019 21:070.021884053457521 hours ago 9.97%24,507,126 49.20%
2019/01/16 - Wed, Jan 16th 2019 21:120.022014820743121 hours ago 9.32%24,577,453 48.78%
2019/01/16 - Wed, Jan 16th 2019 21:170.022068299445820 hours ago 9.05%24,743,024 47.78%
2019/01/16 - Wed, Jan 16th 2019 21:220.02178959107520 hours ago 10.45%24,446,084 49.58%
2019/01/16 - Wed, Jan 16th 2019 21:270.021993401794120 hours ago 9.42%24,706,469 48.00%
2019/01/16 - Wed, Jan 16th 2019 21:320.021890473268320 hours ago 9.94%24,680,295 48.16%
2019/01/16 - Wed, Jan 16th 2019 21:370.021863317387920 hours ago 10.07%24,822,479 47.31%
2019/01/16 - Wed, Jan 16th 2019 21:420.021886192251520 hours ago 9.96%25,033,936 46.06%
2019/01/16 - Wed, Jan 16th 2019 21:470.021831530167620 hours ago 10.24%25,185,697 45.18%
2019/01/16 - Wed, Jan 16th 2019 21:520.021795995818620 hours ago 10.41%25,248,866 44.82%
2019/01/16 - Wed, Jan 16th 2019 21:570.021831379137120 hours ago 10.24%25,374,195 44.10%
2019/01/16 - Wed, Jan 16th 2019 22:020.021767224599320 hours ago 10.56%25,433,589 43.77%
2019/01/16 - Wed, Jan 16th 2019 22:070.021678464128920 hours ago 11.01%25,441,589 43.72%
2019/01/16 - Wed, Jan 16th 2019 22:120.021663343727820 hours ago 11.09%25,434,600 43.76%
2019/01/16 - Wed, Jan 16th 2019 22:170.021726321325819 hours ago 10.77%25,504,553 43.37%
2019/01/16 - Wed, Jan 16th 2019 22:220.021741330898319 hours ago 10.69%25,532,579 43.21%
2019/01/16 - Wed, Jan 16th 2019 22:270.021707159983319 hours ago 10.87%25,509,266 43.34%
2019/01/16 - Wed, Jan 16th 2019 22:320.021750093017319 hours ago 10.65%25,576,828 42.96%
2019/01/16 - Wed, Jan 16th 2019 22:370.021801802149719 hours ago 10.39%25,674,154 42.42%
2019/01/16 - Wed, Jan 16th 2019 22:420.021902561634119 hours ago 9.88%25,824,851 41.59%
2019/01/16 - Wed, Jan 16th 2019 22:470.021866164440419 hours ago 10.06%25,735,755 42.08%
2019/01/16 - Wed, Jan 16th 2019 22:520.021813768137519 hours ago 10.32%25,665,234 42.47%
2019/01/16 - Wed, Jan 16th 2019 22:570.021803147150319 hours ago 10.38%25,570,019 43.00%
2019/01/16 - Wed, Jan 16th 2019 23:020.021964997185619 hours ago 9.57%25,678,460 42.40%
2019/01/16 - Wed, Jan 16th 2019 23:070.022772063962919 hours ago 5.68%26,705,257 36.92%
2019/01/16 - Wed, Jan 16th 2019 23:120.022825498204819 hours ago 5.43%26,893,508 35.96%
2019/01/16 - Wed, Jan 16th 2019 23:170.022862137704718 hours ago 5.27%26,909,833 35.88%
2019/01/16 - Wed, Jan 16th 2019 23:220.022612708972818 hours ago 6.43%26,723,384 36.83%
2019/01/16 - Wed, Jan 16th 2019 23:270.022643448689618 hours ago 6.28%26,668,821 37.11%
2019/01/16 - Wed, Jan 16th 2019 23:320.022817969145518 hours ago 5.47%26,717,081 36.86%
2019/01/16 - Wed, Jan 16th 2019 23:370.022748711526818 hours ago 5.79%26,477,134 38.10%
2019/01/16 - Wed, Jan 16th 2019 23:420.022797812893818 hours ago 5.56%26,370,923 38.66%
2019/01/16 - Wed, Jan 16th 2019 23:470.022808095277318 hours ago 5.52%26,261,381 39.24%
2019/01/16 - Wed, Jan 16th 2019 23:520.022763613451918 hours ago 5.72%26,117,867 40.00%
2019/01/16 - Wed, Jan 16th 2019 23:570.022760524781818 hours ago 5.74%25,785,508 41.81%
2019/01/17 - Thu, Jan 17th 2019 00:020.022612225429618 hours ago 6.43%25,265,366 44.73%
2019/01/17 - Thu, Jan 17th 2019 00:070.023291482107518 hours ago 3.33%25,778,664 41.84%
2019/01/17 - Thu, Jan 17th 2019 00:120.024118099580418 hours ago -0.22%26,792,128 36.48%
2019/01/17 - Thu, Jan 17th 2019 00:170.024247630374417 hours ago -0.75%27,052,981 35.16%
2019/01/17 - Thu, Jan 17th 2019 00:220.023764373909917 hours ago 1.27%26,914,183 35.86%
2019/01/17 - Thu, Jan 17th 2019 00:270.024001350422117 hours ago 0.27%27,225,097 34.31%
2019/01/17 - Thu, Jan 17th 2019 00:320.024084729582117 hours ago -0.08%27,284,283 34.02%
2019/01/17 - Thu, Jan 17th 2019 00:370.024040238192717 hours ago 0.11%27,245,164 34.21%
2019/01/17 - Thu, Jan 17th 2019 00:420.025049834244717 hours ago -3.93%29,100,813 25.65%
2019/01/17 - Thu, Jan 17th 2019 00:470.025476788736217 hours ago -5.54%29,797,851 22.71%
2019/01/17 - Thu, Jan 17th 2019 00:520.024918188837117 hours ago -3.42%29,848,017 22.51%
2019/01/17 - Thu, Jan 17th 2019 00:570.024869582224717 hours ago -3.23%29,877,360 22.38%
2019/01/17 - Thu, Jan 17th 2019 01:020.024874704351417 hours ago -3.25%29,987,160 21.94%
2019/01/17 - Thu, Jan 17th 2019 01:070.024653834181917 hours ago -2.38%29,917,662 22.22%
2019/01/17 - Thu, Jan 17th 2019 01:120.024710641249217 hours ago -2.61%29,923,469 22.20%
2019/01/17 - Thu, Jan 17th 2019 01:170.024590847197616 hours ago -2.13%29,785,727 22.76%
2019/01/17 - Thu, Jan 17th 2019 01:220.024494183167216 hours ago -1.75%29,672,325 23.23%
2019/01/17 - Thu, Jan 17th 2019 01:270.024458722429216 hours ago -1.61%29,677,636 23.21%
2019/01/17 - Thu, Jan 17th 2019 01:320.024498712018616 hours ago -1.77%29,564,614 23.68%
2019/01/17 - Thu, Jan 17th 2019 01:370.024456333197316 hours ago -1.60%29,469,970 24.08%
2019/01/17 - Thu, Jan 17th 2019 01:420.02412059368416 hours ago -0.23%29,080,692 25.74%
2019/01/17 - Thu, Jan 17th 2019 01:470.023957941341416 hours ago 0.45%29,067,910 25.79%
2019/01/17 - Thu, Jan 17th 2019 01:520.02375203761316 hours ago 1.32%28,887,204 26.58%
2019/01/17 - Thu, Jan 17th 2019 01:570.02358152127116 hours ago 2.05%28,830,733 26.83%
2019/01/17 - Thu, Jan 17th 2019 02:020.023615816818516 hours ago 1.91%28,748,086 27.19%
2019/01/17 - Thu, Jan 17th 2019 02:070.024503213672916 hours ago -1.78%29,472,398 24.07%
2019/01/17 - Thu, Jan 17th 2019 02:120.02444682310916 hours ago -1.56%29,859,013 22.46%
2019/01/17 - Thu, Jan 17th 2019 02:170.024369391280515 hours ago -1.24%30,023,600 21.79%
2019/01/17 - Thu, Jan 17th 2019 02:220.024965286162415 hours ago -3.60%30,805,565 18.70%
2019/01/17 - Thu, Jan 17th 2019 02:270.024803274237615 hours ago -2.97%30,932,147 18.21%
2019/01/17 - Thu, Jan 17th 2019 02:320.02480380448915 hours ago -2.97%30,907,051 18.31%
2019/01/17 - Thu, Jan 17th 2019 02:370.024549573062115 hours ago -1.97%30,789,265 18.76%
2019/01/17 - Thu, Jan 17th 2019 02:420.024587645912315 hours ago -2.12%30,868,090 18.46%
2019/01/17 - Thu, Jan 17th 2019 02:470.024481696799715 hours ago -1.70%30,791,477 18.75%
2019/01/17 - Thu, Jan 17th 2019 02:520.024542995497115 hours ago -1.94%30,817,853 18.65%
2019/01/17 - Thu, Jan 17th 2019 02:570.024016747459915 hours ago 0.21%30,691,865 19.14%
2019/01/17 - Thu, Jan 17th 2019 03:020.023948041461615 hours ago 0.49%30,729,688 18.99%
2019/01/17 - Thu, Jan 17th 2019 03:070.024048370981115 hours ago 0.07%30,852,016 18.52%
2019/01/17 - Thu, Jan 17th 2019 03:120.024014131358915 hours ago 0.22%30,776,978 18.81%
2019/01/17 - Thu, Jan 17th 2019 03:170.024076149828214 hours ago -0.04%30,829,062 18.61%
2019/01/17 - Thu, Jan 17th 2019 03:220.024078963938314 hours ago -0.05%30,783,049 18.78%
2019/01/17 - Thu, Jan 17th 2019 03:270.024206403591714 hours ago -0.58%30,803,567 18.70%
2019/01/17 - Thu, Jan 17th 2019 03:320.024158132656714 hours ago -0.38%30,787,544 18.77%
2019/01/17 - Thu, Jan 17th 2019 03:370.024166470184314 hours ago -0.42%30,905,123 18.31%
2019/01/17 - Thu, Jan 17th 2019 03:420.024283330606814 hours ago -0.89%31,020,600 17.87%
2019/01/17 - Thu, Jan 17th 2019 03:470.024152101901714 hours ago -0.36%30,938,794 18.19%
2019/01/17 - Thu, Jan 17th 2019 03:520.024356622709514 hours ago -1.19%31,223,566 17.11%
2019/01/17 - Thu, Jan 17th 2019 03:570.024256585382914 hours ago -0.79%31,252,197 17.00%
2019/01/17 - Thu, Jan 17th 2019 04:020.024222461406414 hours ago -0.65%31,337,452 16.68%
2019/01/17 - Thu, Jan 17th 2019 04:070.024610194431714 hours ago -2.21%34,504,879 5.97%
2019/01/17 - Thu, Jan 17th 2019 04:120.024608771240414 hours ago -2.21%34,561,236 5.80%
2019/01/17 - Thu, Jan 17th 2019 04:170.024623662126813 hours ago -2.26%34,797,348 5.08%
2019/01/17 - Thu, Jan 17th 2019 04:220.024650376500713 hours ago -2.37%34,964,121 4.58%
2019/01/17 - Thu, Jan 17th 2019 04:270.024693651562813 hours ago -2.54%35,125,786 4.10%
2019/01/17 - Thu, Jan 17th 2019 04:320.024701648699813 hours ago -2.57%35,290,665 3.61%
2019/01/17 - Thu, Jan 17th 2019 04:370.024577080598413 hours ago -2.08%35,313,744 3.54%
2019/01/17 - Thu, Jan 17th 2019 04:420.024641734238113 hours ago -2.34%35,372,429 3.37%
2019/01/17 - Thu, Jan 17th 2019 04:470.024648121870613 hours ago -2.36%35,383,217 3.34%
2019/01/17 - Thu, Jan 17th 2019 04:520.025159685627813 hours ago -4.35%36,234,949 0.91%
2019/01/17 - Thu, Jan 17th 2019 04:570.024789940447613 hours ago -2.92%35,687,969 2.46%
2019/01/17 - Thu, Jan 17th 2019 05:020.024776937318813 hours ago -2.87%35,693,914 2.44%
2019/01/17 - Thu, Jan 17th 2019 05:070.024819913007113 hours ago -3.04%35,842,789 2.02%
2019/01/17 - Thu, Jan 17th 2019 05:120.02493232864913 hours ago -3.47%36,014,089 1.53%
2019/01/17 - Thu, Jan 17th 2019 05:170.024730420494812 hours ago -2.69%35,971,424 1.65%
2019/01/17 - Thu, Jan 17th 2019 05:220.02461250853312 hours ago -2.22%35,960,926 1.68%
2019/01/17 - Thu, Jan 17th 2019 05:270.024643859542212 hours ago -2.34%36,086,005 1.33%
2019/01/17 - Thu, Jan 17th 2019 05:320.024611158706412 hours ago -2.22%36,252,927 0.86%
2019/01/17 - Thu, Jan 17th 2019 05:370.02449305853312 hours ago -1.74%36,398,536 0.46%
2019/01/17 - Thu, Jan 17th 2019 05:420.024390429499612 hours ago -1.33%36,374,823 0.52%
2019/01/17 - Thu, Jan 17th 2019 05:470.024457491029412 hours ago -1.60%36,495,802 0.19%
2019/01/17 - Thu, Jan 17th 2019 05:520.024447326812212 hours ago -1.56%36,545,570 0.05%
2019/01/17 - Thu, Jan 17th 2019 05:570.024383230354712 hours ago -1.30%36,624,934 -0.16%
2019/01/17 - Thu, Jan 17th 2019 06:020.024352335000412 hours ago -1.18%36,766,292 -0.55%
2019/01/17 - Thu, Jan 17th 2019 06:070.02434674666112 hours ago -1.15%36,861,799 -0.80%
2019/01/17 - Thu, Jan 17th 2019 06:120.024412548117812 hours ago -1.42%37,183,280 -1.66%
2019/01/17 - Thu, Jan 17th 2019 06:170.024274691648211 hours ago -0.86%37,112,561 -1.47%
2019/01/17 - Thu, Jan 17th 2019 06:220.024456298005911 hours ago -1.60%37,402,552 -2.24%
2019/01/17 - Thu, Jan 17th 2019 06:270.024485866157711 hours ago -1.71%37,523,466 -2.55%
2019/01/17 - Thu, Jan 17th 2019 06:320.024602622260911 hours ago -2.18%37,700,473 -3.01%
2019/01/17 - Thu, Jan 17th 2019 06:370.024504953200111 hours ago -1.79%37,720,560 -3.06%
2019/01/17 - Thu, Jan 17th 2019 06:420.024724406845411 hours ago -2.66%38,054,426 -3.91%
2019/01/17 - Thu, Jan 17th 2019 06:470.024510034402411 hours ago -1.81%37,832,398 -3.35%
2019/01/17 - Thu, Jan 17th 2019 06:520.024467631411811 hours ago -1.64%37,885,390 -3.48%
2019/01/17 - Thu, Jan 17th 2019 06:570.024382210738711 hours ago -1.30%37,789,528 -3.24%
2019/01/17 - Thu, Jan 17th 2019 07:020.02439342383511 hours ago -1.34%37,843,386 -3.38%
2019/01/17 - Thu, Jan 17th 2019 07:070.024416037855411 hours ago -1.43%37,852,220 -3.40%
2019/01/17 - Thu, Jan 17th 2019 07:120.024321621123311 hours ago -1.05%37,801,676 -3.27%
2019/01/17 - Thu, Jan 17th 2019 07:170.024249883057610 hours ago -0.76%37,774,420 -3.20%
2019/01/17 - Thu, Jan 17th 2019 07:220.024262712124310 hours ago -0.81%37,825,491 -3.33%
2019/01/17 - Thu, Jan 17th 2019 07:270.024188546906210 hours ago -0.51%37,947,769 -3.64%
2019/01/17 - Thu, Jan 17th 2019 07:320.02415787418210 hours ago -0.38%38,190,236 -4.25%
2019/01/17 - Thu, Jan 17th 2019 07:370.024174867788510 hours ago -0.45%38,344,539 -4.64%
2019/01/17 - Thu, Jan 17th 2019 07:420.024071386748610 hours ago -0.02%38,305,345 -4.54%
2019/01/17 - Thu, Jan 17th 2019 07:470.024004707765810 hours ago 0.26%38,272,583 -4.46%
2019/01/17 - Thu, Jan 17th 2019 07:520.023941538453910 hours ago 0.52%38,350,434 -4.65%
2019/01/17 - Thu, Jan 17th 2019 07:570.023944008935610 hours ago 0.51%38,414,798 -4.81%
2019/01/17 - Thu, Jan 17th 2019 08:020.024097055616410 hours ago -0.13%38,568,804 -5.19%
2019/01/17 - Thu, Jan 17th 2019 08:070.024085998472810 hours ago -0.08%38,459,722 -4.93%
2019/01/17 - Thu, Jan 17th 2019 08:120.024078029989510 hours ago -0.05%38,336,127 -4.62%
2019/01/17 - Thu, Jan 17th 2019 08:170.02402730547199 hours ago 0.16%38,331,159 -4.61%
2019/01/17 - Thu, Jan 17th 2019 08:220.0239936691629 hours ago 0.30%38,284,110 -4.49%
2019/01/17 - Thu, Jan 17th 2019 08:270.02394174260589 hours ago 0.52%38,241,305 -4.38%
2019/01/17 - Thu, Jan 17th 2019 08:320.02392372108369 hours ago 0.59%38,169,529 -4.20%
2019/01/17 - Thu, Jan 17th 2019 08:370.02405509046669 hours ago 0.05%38,386,803 -4.75%
2019/01/17 - Thu, Jan 17th 2019 08:420.02382771137769 hours ago 1.00%38,083,433 -3.99%
2019/01/17 - Thu, Jan 17th 2019 08:470.02382252675039 hours ago 1.02%38,259,530 -4.43%
2019/01/17 - Thu, Jan 17th 2019 08:520.02392278162569 hours ago 0.60%38,415,930 -4.82%
2019/01/17 - Thu, Jan 17th 2019 08:570.02387464714529 hours ago 0.80%38,426,266 -4.84%
2019/01/17 - Thu, Jan 17th 2019 09:020.02385199574319 hours ago 0.90%38,418,390 -4.82%
2019/01/17 - Thu, Jan 17th 2019 09:070.02385457457679 hours ago 0.89%38,432,707 -4.86%
2019/01/17 - Thu, Jan 17th 2019 09:120.0238922696799 hours ago 0.73%38,524,274 -5.08%
2019/01/17 - Thu, Jan 17th 2019 09:170.02392721932478 hours ago 0.58%38,653,130 -5.40%
2019/01/17 - Thu, Jan 17th 2019 09:220.02387522028378 hours ago 0.80%38,463,334 -4.93%
2019/01/17 - Thu, Jan 17th 2019 09:270.02383007607158 hours ago 0.99%38,253,752 -4.41%
2019/01/17 - Thu, Jan 17th 2019 09:320.02372039962638 hours ago 1.46%38,146,841 -4.15%
2019/01/17 - Thu, Jan 17th 2019 09:370.02358126069698 hours ago 2.06%38,058,977 -3.92%
2019/01/17 - Thu, Jan 17th 2019 09:420.02356570547688 hours ago 2.12%38,095,113 -4.02%
2019/01/17 - Thu, Jan 17th 2019 09:470.02351650159598 hours ago 2.34%38,123,869 -4.09%
2019/01/17 - Thu, Jan 17th 2019 09:520.02345033385458 hours ago 2.63%38,132,529 -4.11%
2019/01/17 - Thu, Jan 17th 2019 09:570.02345848699348 hours ago 2.59%38,138,946 -4.13%
2019/01/17 - Thu, Jan 17th 2019 10:020.02347325765078 hours ago 2.53%38,038,777 -3.87%
2019/01/17 - Thu, Jan 17th 2019 10:070.02349891994718 hours ago 2.41%37,978,921 -3.72%
2019/01/17 - Thu, Jan 17th 2019 10:120.02341859339048 hours ago 2.76%37,842,024 -3.37%
2019/01/17 - Thu, Jan 17th 2019 10:170.02296280284017 hours ago 4.80%37,558,025 -2.64%
2019/01/17 - Thu, Jan 17th 2019 10:220.02277789536877 hours ago 5.66%37,508,208 -2.51%
2019/01/17 - Thu, Jan 17th 2019 10:270.02292822041417 hours ago 4.96%37,746,873 -3.13%
2019/01/17 - Thu, Jan 17th 2019 10:320.02297716797447 hours ago 4.74%37,844,904 -3.38%
2019/01/17 - Thu, Jan 17th 2019 10:370.02305662177167 hours ago 4.38%37,922,060 -3.58%
2019/01/17 - Thu, Jan 17th 2019 10:420.02305447337137 hours ago 4.39%37,933,694 -3.61%
2019/01/17 - Thu, Jan 17th 2019 10:470.02307412536687 hours ago 4.30%37,887,092 -3.49%
2019/01/17 - Thu, Jan 17th 2019 10:520.02310754132877 hours ago 4.15%37,896,383 -3.51%
2019/01/17 - Thu, Jan 17th 2019 10:570.02320093732927 hours ago 3.73%37,984,886 -3.74%
2019/01/17 - Thu, Jan 17th 2019 11:020.0232249677517 hours ago 3.62%38,031,792 -3.86%
2019/01/17 - Thu, Jan 17th 2019 11:070.02324937578877 hours ago 3.51%37,978,135 -3.72%
2019/01/17 - Thu, Jan 17th 2019 11:120.02332248835657 hours ago 3.19%38,023,606 -3.84%
2019/01/17 - Thu, Jan 17th 2019 11:170.02323867487046 hours ago 3.56%37,620,896 -2.81%
2019/01/17 - Thu, Jan 17th 2019 11:220.02316523940576 hours ago 3.89%37,511,927 -2.52%
2019/01/17 - Thu, Jan 17th 2019 11:270.02322319832256 hours ago 3.63%37,525,567 -2.56%
2019/01/17 - Thu, Jan 17th 2019 11:320.02342835214056 hours ago 2.72%37,800,693 -3.27%
2019/01/17 - Thu, Jan 17th 2019 11:370.0238600828026 hours ago 0.86%38,354,427 -4.66%
2019/01/17 - Thu, Jan 17th 2019 11:420.02372961242576 hours ago 1.42%38,301,286 -4.53%
2019/01/17 - Thu, Jan 17th 2019 11:470.02380999463896 hours ago 1.08%38,399,274 -4.78%
2019/01/17 - Thu, Jan 17th 2019 11:520.02383328912696 hours ago 0.98%38,560,866 -5.18%
2019/01/17 - Thu, Jan 17th 2019 11:570.02380277586826 hours ago 1.11%38,576,131 -5.21%
2019/01/17 - Thu, Jan 17th 2019 12:020.02391751916256 hours ago 0.62%38,755,760 -5.65%
2019/01/17 - Thu, Jan 17th 2019 12:070.02371377301336 hours ago 1.49%38,650,671 -5.40%
2019/01/17 - Thu, Jan 17th 2019 12:120.02362634057986 hours ago 1.86%38,514,901 -5.06%
2019/01/17 - Thu, Jan 17th 2019 12:170.02356896857425 hours ago 2.11%38,399,349 -4.78%
2019/01/17 - Thu, Jan 17th 2019 12:220.02366244179695 hours ago 1.71%38,583,559 -5.23%
2019/01/17 - Thu, Jan 17th 2019 12:270.02378789659895 hours ago 1.17%38,705,659 -5.53%
2019/01/17 - Thu, Jan 17th 2019 12:320.02383815715285 hours ago 0.96%38,814,010 -5.79%
2019/01/17 - Thu, Jan 17th 2019 12:370.02380990922415 hours ago 1.08%38,844,555 -5.87%
2019/01/17 - Thu, Jan 17th 2019 12:420.02373745385795 hours ago 1.38%38,829,173 -5.83%
2019/01/17 - Thu, Jan 17th 2019 12:470.02364853280135 hours ago 1.77%38,732,815 -5.60%
2019/01/17 - Thu, Jan 17th 2019 12:520.02368073218315 hours ago 1.63%38,710,545 -5.54%
2019/01/17 - Thu, Jan 17th 2019 12:570.02383660101315 hours ago 0.96%38,602,934 -5.28%
2019/01/17 - Thu, Jan 17th 2019 13:020.02387959475415 hours ago 0.78%38,328,360 -4.60%
2019/01/17 - Thu, Jan 17th 2019 13:070.02376230292125 hours ago 1.28%38,136,229 -4.12%
2019/01/17 - Thu, Jan 17th 2019 13:120.02369894092385 hours ago 1.55%38,086,889 -3.99%
2019/01/17 - Thu, Jan 17th 2019 13:170.02376173010924 hours ago 1.28%38,215,191 -4.32%
2019/01/17 - Thu, Jan 17th 2019 13:220.02382535582514 hours ago 1.01%38,145,074 -4.14%
2019/01/17 - Thu, Jan 17th 2019 13:270.02373355946784 hours ago 1.40%38,039,150 -3.87%
2019/01/17 - Thu, Jan 17th 2019 13:320.02362385664534 hours ago 1.87%37,780,407 -3.22%
2019/01/17 - Thu, Jan 17th 2019 13:370.0235591127784 hours ago 2.15%37,772,838 -3.20%
2019/01/17 - Thu, Jan 17th 2019 13:420.02362199664194 hours ago 1.88%37,874,433 -3.46%
2019/01/17 - Thu, Jan 17th 2019 13:470.02352671328824 hours ago 2.29%37,809,141 -3.29%
2019/01/17 - Thu, Jan 17th 2019 13:520.02351001834614 hours ago 2.36%37,805,406 -3.28%
2019/01/17 - Thu, Jan 17th 2019 13:570.02346857958034 hours ago 2.55%37,604,120 -2.76%
2019/01/17 - Thu, Jan 17th 2019 14:020.02354368072914 hours ago 2.22%37,635,855 -2.84%
2019/01/17 - Thu, Jan 17th 2019 14:070.02349226300244 hours ago 2.44%37,435,379 -2.32%
2019/01/17 - Thu, Jan 17th 2019 14:120.02358851210494 hours ago 2.02%37,516,456 -2.54%
2019/01/17 - Thu, Jan 17th 2019 14:170.02349748137283 hours ago 2.42%37,285,769 -1.93%
2019/01/17 - Thu, Jan 17th 2019 14:220.02346613148673 hours ago 2.56%37,203,249 -1.71%
2019/01/17 - Thu, Jan 17th 2019 14:270.0234779655913 hours ago 2.50%37,261,010 -1.87%
2019/01/17 - Thu, Jan 17th 2019 14:320.02349806612813 hours ago 2.42%37,265,935 -1.88%
2019/01/17 - Thu, Jan 17th 2019 14:370.02356526936423 hours ago 2.12%37,367,260 -2.15%
2019/01/17 - Thu, Jan 17th 2019 14:420.02358598264623 hours ago 2.04%37,370,759 -2.16%
2019/01/17 - Thu, Jan 17th 2019 14:470.02361243196473 hours ago 1.92%37,377,518 -2.17%
2019/01/17 - Thu, Jan 17th 2019 14:520.02360591828693 hours ago 1.95%37,328,058 -2.04%
2019/01/17 - Thu, Jan 17th 2019 14:570.02360150199013 hours ago 1.97%37,345,328 -2.09%
2019/01/17 - Thu, Jan 17th 2019 15:020.02358846836913 hours ago 2.02%37,260,036 -1.86%
2019/01/17 - Thu, Jan 17th 2019 15:070.02358605314883 hours ago 2.03%37,245,065 -1.83%
2019/01/17 - Thu, Jan 17th 2019 15:120.02359061004743 hours ago 2.02%37,272,573 -1.90%
2019/01/17 - Thu, Jan 17th 2019 15:170.02361137148582 hours ago 1.93%37,276,595 -1.91%
2019/01/17 - Thu, Jan 17th 2019 15:220.02360434623892 hours ago 1.96%37,232,633 -1.79%
2019/01/17 - Thu, Jan 17th 2019 15:270.02360826552752 hours ago 1.94%37,225,119 -1.77%
2019/01/17 - Thu, Jan 17th 2019 15:320.0236097237782 hours ago 1.93%37,078,148 -1.38%
2019/01/17 - Thu, Jan 17th 2019 15:370.02362606436062 hours ago 1.86%37,024,289 -1.24%
2019/01/17 - Thu, Jan 17th 2019 15:420.02361667416752 hours ago 1.90%37,035,598 -1.27%
2019/01/17 - Thu, Jan 17th 2019 15:470.02364682971142 hours ago 1.77%37,021,125 -1.23%
2019/01/17 - Thu, Jan 17th 2019 15:520.02365695434182 hours ago 1.73%36,998,208 -1.17%
2019/01/17 - Thu, Jan 17th 2019 15:570.02367839078622 hours ago 1.64%36,978,717 -1.12%
2019/01/17 - Thu, Jan 17th 2019 16:020.02373170074992 hours ago 1.41%37,016,553 -1.22%
2019/01/17 - Thu, Jan 17th 2019 16:070.02373090334592 hours ago 1.41%37,025,462 -1.24%
2019/01/17 - Thu, Jan 17th 2019 16:120.02414689477952 hours ago -0.34%36,313,634 0.69%
2019/01/17 - Thu, Jan 17th 2019 16:170.02428944174471 hour ago -0.92%36,489,675 0.21%
2019/01/17 - Thu, Jan 17th 2019 16:220.02429370617621 hour ago -0.94%36,540,870 0.07%
2019/01/17 - Thu, Jan 17th 2019 16:270.02422503230051 hour ago -0.66%36,517,183 0.13%
2019/01/17 - Thu, Jan 17th 2019 16:320.02422142356721 hour ago -0.64%36,516,570 0.13%
2019/01/17 - Thu, Jan 17th 2019 16:370.02409603014321 hour ago -0.12%36,413,995 0.42%
2019/01/17 - Thu, Jan 17th 2019 16:420.02402179432661 hour ago 0.18%36,354,963 0.58%
2019/01/17 - Thu, Jan 17th 2019 16:470.023966818202857 minutes ago 0.41%36,438,494 0.35%
2019/01/17 - Thu, Jan 17th 2019 16:520.024000683930552 minutes ago 0.27%36,537,679 0.08%
2019/01/17 - Thu, Jan 17th 2019 16:570.02391515827247 minutes ago 0.63%36,412,085 0.42%
2019/01/17 - Thu, Jan 17th 2019 17:020.023914364459642 minutes ago 0.63%36,410,936 0.42%
2019/01/17 - Thu, Jan 17th 2019 17:070.024039855994237 minutes ago 0.11%36,540,813 0.07%
2019/01/17 - Thu, Jan 17th 2019 17:120.024041705092832 minutes ago 0.10%36,553,676 0.03%
2019/01/17 - Thu, Jan 17th 2019 17:170.023984917218327 minutes ago 0.34%36,549,206 0.04%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address