$0.0282

Status (SNT) 1 Day Chart

This is the Past Day Trading Prices for Status Price Chart.

loading
Status SNT Status SNT Status Price Prediction Status Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

6.06% change

What was Status's best price Over the Past Day?

$0.029631 on Monday, June 17th 2019 02:42:02 PM.

What was Status's lowest price Over the Past Day?

$0.0279376878 on Tuesday, June 18th 2019 07:52:02 AM

Historical Past Day Trading Prices for Status

Status's current price is $0.0282 with a trading volume of 19,479,789 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/06/17 - Mon, Jun 17th 2019 13:070.02949277485511 day ago -4.37%20,495,122 -4.95%
2019/06/17 - Mon, Jun 17th 2019 13:120.0294480753581 day ago -4.22%20,487,930 -4.92%
2019/06/17 - Mon, Jun 17th 2019 13:170.02941843606931 day ago -4.13%20,504,790 -5.00%
2019/06/17 - Mon, Jun 17th 2019 13:220.02940515523741 day ago -4.08%20,506,001 -5.00%
2019/06/17 - Mon, Jun 17th 2019 13:270.029434296565524 hours ago -4.18%20,538,095 -5.15%
2019/06/17 - Mon, Jun 17th 2019 13:320.029458886709824 hours ago -4.26%20,558,641 -5.25%
2019/06/17 - Mon, Jun 17th 2019 13:370.029455774896324 hours ago -4.25%20,561,987 -5.26%
2019/06/17 - Mon, Jun 17th 2019 13:420.029526499232224 hours ago -4.48%20,609,791 -5.48%
2019/06/17 - Mon, Jun 17th 2019 13:470.029444683938424 hours ago -4.21%20,586,358 -5.38%
2019/06/17 - Mon, Jun 17th 2019 13:520.029454922082524 hours ago -4.25%20,594,136 -5.41%
2019/06/17 - Mon, Jun 17th 2019 13:570.029528945508223 hours ago -4.49%20,636,168 -5.60%
2019/06/17 - Mon, Jun 17th 2019 14:020.029484523676123 hours ago -4.34%20,623,789 -5.55%
2019/06/17 - Mon, Jun 17th 2019 14:070.029468224211423 hours ago -4.29%20,620,187 -5.53%
2019/06/17 - Mon, Jun 17th 2019 14:120.029422298686923 hours ago -4.14%20,615,436 -5.51%
2019/06/17 - Mon, Jun 17th 2019 14:170.029421282763323 hours ago -4.14%20,587,671 -5.38%
2019/06/17 - Mon, Jun 17th 2019 14:220.029448796554323 hours ago -4.23%20,588,672 -5.39%
2019/06/17 - Mon, Jun 17th 2019 14:270.029500313457523 hours ago -4.39%20,617,112 -5.52%
2019/06/17 - Mon, Jun 17th 2019 14:320.029502511358823 hours ago -4.40%20,606,466 -5.47%
2019/06/17 - Mon, Jun 17th 2019 14:370.029618821833423 hours ago -4.78%20,672,469 -5.77%
2019/06/17 - Mon, Jun 17th 2019 14:420.029630820217623 hours ago -4.82%20,683,225 -5.82%
2019/06/17 - Mon, Jun 17th 2019 14:470.02939083506723 hours ago -4.04%20,528,884 -5.11%
2019/06/17 - Mon, Jun 17th 2019 14:520.029414188063623 hours ago -4.11%20,532,024 -5.12%
2019/06/17 - Mon, Jun 17th 2019 14:570.029421254459422 hours ago -4.14%20,562,176 -5.26%
2019/06/17 - Mon, Jun 17th 2019 15:020.029453789476622 hours ago -4.24%20,593,479 -5.41%
2019/06/17 - Mon, Jun 17th 2019 15:070.029378735860122 hours ago -4.00%20,567,033 -5.29%
2019/06/17 - Mon, Jun 17th 2019 15:120.029252423867622 hours ago -3.58%20,516,772 -5.05%
2019/06/17 - Mon, Jun 17th 2019 15:170.02920732496322 hours ago -3.44%20,543,232 -5.18%
2019/06/17 - Mon, Jun 17th 2019 15:220.02921617649322 hours ago -3.46%20,543,142 -5.18%
2019/06/17 - Mon, Jun 17th 2019 15:270.029180818851322 hours ago -3.35%20,540,095 -5.16%
2019/06/17 - Mon, Jun 17th 2019 15:320.029210213189122 hours ago -3.44%20,561,498 -5.26%
2019/06/17 - Mon, Jun 17th 2019 15:370.029181370026322 hours ago -3.35%20,621,661 -5.54%
2019/06/17 - Mon, Jun 17th 2019 15:420.029189041801822 hours ago -3.37%20,633,218 -5.59%
2019/06/17 - Mon, Jun 17th 2019 15:470.029247085294422 hours ago -3.57%20,687,847 -5.84%
2019/06/17 - Mon, Jun 17th 2019 15:520.029105456465922 hours ago -3.10%20,622,655 -5.54%
2019/06/17 - Mon, Jun 17th 2019 15:570.029179897369121 hours ago -3.34%20,660,500 -5.71%
2019/06/17 - Mon, Jun 17th 2019 16:020.0291535560121 hours ago -3.26%20,343,214 -4.24%
2019/06/17 - Mon, Jun 17th 2019 16:070.029174565884321 hours ago -3.33%20,377,892 -4.41%
2019/06/17 - Mon, Jun 17th 2019 16:120.029222773605121 hours ago -3.49%20,426,022 -4.63%
2019/06/17 - Mon, Jun 17th 2019 16:170.029249763537621 hours ago -3.58%20,392,123 -4.47%
2019/06/17 - Mon, Jun 17th 2019 16:220.02915724672521 hours ago -3.27%20,444,173 -4.72%
2019/06/17 - Mon, Jun 17th 2019 16:270.029177639704721 hours ago -3.34%20,591,422 -5.40%
2019/06/17 - Mon, Jun 17th 2019 16:320.02909568291321 hours ago -3.06%20,530,790 -5.12%
2019/06/17 - Mon, Jun 17th 2019 16:370.029100598912221 hours ago -3.08%20,507,084 -5.01%
2019/06/17 - Mon, Jun 17th 2019 16:420.029042759090721 hours ago -2.89%20,432,515 -4.66%
2019/06/17 - Mon, Jun 17th 2019 16:470.029027638275321 hours ago -2.84%20,425,423 -4.63%
2019/06/17 - Mon, Jun 17th 2019 16:520.029024393427421 hours ago -2.83%20,400,904 -4.52%
2019/06/17 - Mon, Jun 17th 2019 16:570.029004750997120 hours ago -2.76%20,393,754 -4.48%
2019/06/17 - Mon, Jun 17th 2019 17:020.029015980263720 hours ago -2.80%20,309,547 -4.09%
2019/06/17 - Mon, Jun 17th 2019 17:070.028953368956820 hours ago -2.59%20,023,554 -2.72%
2019/06/17 - Mon, Jun 17th 2019 17:120.028941321655420 hours ago -2.55%20,019,641 -2.70%
2019/06/17 - Mon, Jun 17th 2019 17:170.028965370426520 hours ago -2.63%20,051,025 -2.85%
2019/06/17 - Mon, Jun 17th 2019 17:220.028928680684320 hours ago -2.51%19,737,887 -1.31%
2019/06/17 - Mon, Jun 17th 2019 17:270.028953548452120 hours ago -2.59%19,746,192 -1.35%
2019/06/17 - Mon, Jun 17th 2019 17:320.029037827737320 hours ago -2.87%19,674,266 -0.99%
2019/06/17 - Mon, Jun 17th 2019 17:370.029015704196720 hours ago -2.80%19,618,631 -0.71%
2019/06/17 - Mon, Jun 17th 2019 17:420.029027938382620 hours ago -2.84%19,620,339 -0.72%
2019/06/17 - Mon, Jun 17th 2019 17:470.028918090133320 hours ago -2.47%19,643,404 -0.83%
2019/06/17 - Mon, Jun 17th 2019 17:520.02899497607620 hours ago -2.73%19,768,334 -1.46%
2019/06/17 - Mon, Jun 17th 2019 17:570.02898828787719 hours ago -2.71%19,783,224 -1.53%
2019/06/17 - Mon, Jun 17th 2019 18:020.028986902321619 hours ago -2.70%19,745,064 -1.34%
2019/06/17 - Mon, Jun 17th 2019 18:070.029045070220419 hours ago -2.90%19,813,332 -1.68%
2019/06/17 - Mon, Jun 17th 2019 18:120.029086148514119 hours ago -3.03%19,830,507 -1.77%
2019/06/17 - Mon, Jun 17th 2019 18:170.02907371741619 hours ago -2.99%19,874,059 -1.98%
2019/06/17 - Mon, Jun 17th 2019 18:220.029003923905219 hours ago -2.76%19,839,522 -1.81%
2019/06/17 - Mon, Jun 17th 2019 18:270.028973300082219 hours ago -2.66%19,867,424 -1.95%
2019/06/17 - Mon, Jun 17th 2019 18:320.028988903975919 hours ago -2.71%19,869,167 -1.96%
2019/06/17 - Mon, Jun 17th 2019 18:370.029015180125819 hours ago -2.80%19,933,965 -2.28%
2019/06/17 - Mon, Jun 17th 2019 18:420.028986868261619 hours ago -2.70%20,006,875 -2.63%
2019/06/17 - Mon, Jun 17th 2019 18:470.029001819542719 hours ago -2.75%20,112,213 -3.14%
2019/06/17 - Mon, Jun 17th 2019 18:520.028975320268819 hours ago -2.66%20,171,199 -3.43%
2019/06/17 - Mon, Jun 17th 2019 18:570.029011794247318 hours ago -2.78%20,290,145 -3.99%
2019/06/17 - Mon, Jun 17th 2019 19:020.028978803007918 hours ago -2.67%20,298,868 -4.04%
2019/06/17 - Mon, Jun 17th 2019 19:070.029009494534118 hours ago -2.78%20,415,456 -4.58%
2019/06/17 - Mon, Jun 17th 2019 19:120.028995294248718 hours ago -2.73%20,590,224 -5.39%
2019/06/17 - Mon, Jun 17th 2019 19:170.029026294657618 hours ago -2.83%20,778,582 -6.25%
2019/06/17 - Mon, Jun 17th 2019 19:220.028961627935718 hours ago -2.62%20,869,351 -6.66%
2019/06/17 - Mon, Jun 17th 2019 19:270.028990182073318 hours ago -2.71%20,934,249 -6.95%
2019/06/17 - Mon, Jun 17th 2019 19:320.028994510117918 hours ago -2.73%20,961,443 -7.07%
2019/06/17 - Mon, Jun 17th 2019 19:370.028968334044918 hours ago -2.64%20,946,070 -7.00%
2019/06/17 - Mon, Jun 17th 2019 19:420.028946411272818 hours ago -2.56%20,995,561 -7.22%
2019/06/17 - Mon, Jun 17th 2019 19:470.028970589620718 hours ago -2.65%21,014,752 -7.30%
2019/06/17 - Mon, Jun 17th 2019 19:520.028988415124618 hours ago -2.71%21,034,426 -7.39%
2019/06/17 - Mon, Jun 17th 2019 19:570.028967900400817 hours ago -2.64%21,050,510 -7.46%
2019/06/17 - Mon, Jun 17th 2019 20:020.029040313291617 hours ago -2.88%21,073,199 -7.56%
2019/06/17 - Mon, Jun 17th 2019 20:070.029053005999117 hours ago -2.92%21,113,215 -7.74%
2019/06/17 - Mon, Jun 17th 2019 20:120.028935619883817 hours ago -2.53%17,892,676 8.87%
2019/06/17 - Mon, Jun 17th 2019 20:170.028943684544117 hours ago -2.56%17,925,370 8.67%
2019/06/17 - Mon, Jun 17th 2019 20:220.028964131719117 hours ago -2.62%17,997,869 8.23%
2019/06/17 - Mon, Jun 17th 2019 20:270.028983039785717 hours ago -2.69%18,084,555 7.72%
2019/06/17 - Mon, Jun 17th 2019 20:320.028967606490517 hours ago -2.64%18,138,169 7.40%
2019/06/17 - Mon, Jun 17th 2019 20:370.028981513478317 hours ago -2.68%18,252,089 6.73%
2019/06/17 - Mon, Jun 17th 2019 20:420.029010289269817 hours ago -2.78%18,319,961 6.33%
2019/06/17 - Mon, Jun 17th 2019 20:470.029018587895817 hours ago -2.81%18,328,883 6.28%
2019/06/17 - Mon, Jun 17th 2019 20:520.029057520430917 hours ago -2.94%18,402,654 5.85%
2019/06/17 - Mon, Jun 17th 2019 20:570.02903036569616 hours ago -2.85%18,446,518 5.60%
2019/06/17 - Mon, Jun 17th 2019 21:020.02906075838716 hours ago -2.95%18,497,961 5.31%
2019/06/17 - Mon, Jun 17th 2019 21:070.029020708386316 hours ago -2.81%18,491,246 5.35%
2019/06/17 - Mon, Jun 17th 2019 21:120.029019938588316 hours ago -2.81%18,524,145 5.16%
2019/06/17 - Mon, Jun 17th 2019 21:170.028987612922916 hours ago -2.70%18,483,610 5.39%
2019/06/17 - Mon, Jun 17th 2019 21:220.029092749150916 hours ago -3.05%18,516,046 5.20%
2019/06/17 - Mon, Jun 17th 2019 21:270.029073018185416 hours ago -2.99%18,441,442 5.63%
2019/06/17 - Mon, Jun 17th 2019 21:320.029164025868316 hours ago -3.29%18,397,026 5.89%
2019/06/17 - Mon, Jun 17th 2019 21:370.029139396591516 hours ago -3.21%18,457,596 5.54%
2019/06/17 - Mon, Jun 17th 2019 21:420.029143580468516 hours ago -3.22%18,516,926 5.20%
2019/06/17 - Mon, Jun 17th 2019 21:470.029112255099216 hours ago -3.12%18,568,081 4.91%
2019/06/17 - Mon, Jun 17th 2019 21:520.029227348738516 hours ago -3.50%18,698,088 4.18%
2019/06/17 - Mon, Jun 17th 2019 21:570.029180580977115 hours ago -3.35%18,736,075 3.97%
2019/06/17 - Mon, Jun 17th 2019 22:020.029251805260415 hours ago -3.58%18,834,028 3.43%
2019/06/17 - Mon, Jun 17th 2019 22:070.029335526895415 hours ago -3.86%18,938,694 2.86%
2019/06/17 - Mon, Jun 17th 2019 22:120.02927071490415 hours ago -3.64%18,912,119 3.00%
2019/06/17 - Mon, Jun 17th 2019 22:170.029178676377415 hours ago -3.34%18,927,253 2.92%
2019/06/17 - Mon, Jun 17th 2019 22:220.028897784019915 hours ago -2.40%19,067,925 2.16%
2019/06/17 - Mon, Jun 17th 2019 22:270.028835419617115 hours ago -2.19%19,297,660 0.94%
2019/06/17 - Mon, Jun 17th 2019 22:320.028755601745215 hours ago -1.92%19,333,345 0.76%
2019/06/17 - Mon, Jun 17th 2019 22:370.028799791610315 hours ago -2.07%19,386,114 0.48%
2019/06/17 - Mon, Jun 17th 2019 22:420.028844818736915 hours ago -2.22%19,460,057 0.10%
2019/06/17 - Mon, Jun 17th 2019 22:470.028896908287715 hours ago -2.40%19,547,013 -0.34%
2019/06/17 - Mon, Jun 17th 2019 22:520.028934829543315 hours ago -2.53%19,597,132 -0.60%
2019/06/17 - Mon, Jun 17th 2019 22:570.02896799142114 hours ago -2.64%19,678,655 -1.01%
2019/06/17 - Mon, Jun 17th 2019 23:020.028952254619714 hours ago -2.58%19,753,401 -1.39%
2019/06/17 - Mon, Jun 17th 2019 23:070.028986707113914 hours ago -2.70%19,835,308 -1.79%
2019/06/17 - Mon, Jun 17th 2019 23:120.029034984870214 hours ago -2.86%19,847,282 -1.85%
2019/06/17 - Mon, Jun 17th 2019 23:170.028868866076914 hours ago -2.30%19,775,024 -1.49%
2019/06/17 - Mon, Jun 17th 2019 23:220.028991369565914 hours ago -2.72%19,806,033 -1.65%
2019/06/17 - Mon, Jun 17th 2019 23:270.02896455712314 hours ago -2.63%19,879,934 -2.01%
2019/06/17 - Mon, Jun 17th 2019 23:320.029040293628314 hours ago -2.88%20,010,619 -2.65%
2019/06/17 - Mon, Jun 17th 2019 23:370.028963319297514 hours ago -2.62%20,044,864 -2.82%
2019/06/17 - Mon, Jun 17th 2019 23:420.029041056651814 hours ago -2.88%20,215,852 -3.64%
2019/06/17 - Mon, Jun 17th 2019 23:470.02905116124514 hours ago -2.92%20,349,290 -4.27%
2019/06/17 - Mon, Jun 17th 2019 23:520.028873462113914 hours ago -2.32%20,323,540 -4.15%
2019/06/17 - Mon, Jun 17th 2019 23:570.028666457366113 hours ago -1.61%20,344,313 -4.25%
2019/06/18 - Tue, Jun 18th 2019 00:020.028627924176213 hours ago -1.48%20,203,566 -3.58%
2019/06/18 - Tue, Jun 18th 2019 00:070.028709714753713 hours ago -1.76%20,242,401 -3.77%
2019/06/18 - Tue, Jun 18th 2019 00:120.028683336549613 hours ago -1.67%20,257,860 -3.84%
2019/06/18 - Tue, Jun 18th 2019 00:170.028579833280913 hours ago -1.32%20,141,539 -3.29%
2019/06/18 - Tue, Jun 18th 2019 00:220.028668795556113 hours ago -1.62%20,173,129 -3.44%
2019/06/18 - Tue, Jun 18th 2019 00:270.028643415289713 hours ago -1.53%20,149,128 -3.32%
2019/06/18 - Tue, Jun 18th 2019 00:320.028652637810613 hours ago -1.57%20,129,976 -3.23%
2019/06/18 - Tue, Jun 18th 2019 00:370.028639617230913 hours ago -1.52%20,120,009 -3.18%
2019/06/18 - Tue, Jun 18th 2019 00:420.028611471810713 hours ago -1.42%20,067,852 -2.93%
2019/06/18 - Tue, Jun 18th 2019 00:470.028600332212713 hours ago -1.39%20,057,301 -2.88%
2019/06/18 - Tue, Jun 18th 2019 00:520.028639528697913 hours ago -1.52%19,976,992 -2.49%
2019/06/18 - Tue, Jun 18th 2019 00:570.028585860482412 hours ago -1.34%19,852,829 -1.88%
2019/06/18 - Tue, Jun 18th 2019 01:020.028559880016512 hours ago -1.25%19,808,497 -1.66%
2019/06/18 - Tue, Jun 18th 2019 01:070.028490670754212 hours ago -1.01%19,819,397 -1.71%
2019/06/18 - Tue, Jun 18th 2019 01:120.028492894182212 hours ago -1.01%19,890,846 -2.07%
2019/06/18 - Tue, Jun 18th 2019 01:170.028434926111612 hours ago -0.81%19,883,094 -2.03%
2019/06/18 - Tue, Jun 18th 2019 01:220.028379739048512 hours ago -0.62%19,832,110 -1.78%
2019/06/18 - Tue, Jun 18th 2019 01:270.028544456757612 hours ago -1.19%19,866,617 -1.95%
2019/06/18 - Tue, Jun 18th 2019 01:320.028553356950312 hours ago -1.22%19,767,206 -1.45%
2019/06/18 - Tue, Jun 18th 2019 01:370.0285471538712 hours ago -1.20%19,720,809 -1.22%
2019/06/18 - Tue, Jun 18th 2019 01:420.028529255215812 hours ago -1.14%19,708,617 -1.16%
2019/06/18 - Tue, Jun 18th 2019 01:470.028526421921812 hours ago -1.13%19,712,274 -1.18%
2019/06/18 - Tue, Jun 18th 2019 01:520.028566875028812 hours ago -1.27%19,761,299 -1.42%
2019/06/18 - Tue, Jun 18th 2019 01:570.02858448410611 hours ago -1.33%19,797,072 -1.60%
2019/06/18 - Tue, Jun 18th 2019 02:020.028474686733111 hours ago -0.95%19,768,288 -1.46%
2019/06/18 - Tue, Jun 18th 2019 02:070.028471814064311 hours ago -0.94%19,754,152 -1.39%
2019/06/18 - Tue, Jun 18th 2019 02:120.028586325704411 hours ago -1.34%19,664,724 -0.94%
2019/06/18 - Tue, Jun 18th 2019 02:170.028595539370311 hours ago -1.37%19,606,940 -0.65%
2019/06/18 - Tue, Jun 18th 2019 02:220.028604896487311 hours ago -1.40%19,527,516 -0.24%
2019/06/18 - Tue, Jun 18th 2019 02:270.02863260923211 hours ago -1.50%19,452,040 0.14%
2019/06/18 - Tue, Jun 18th 2019 02:320.028607124442911 hours ago -1.41%19,367,621 0.58%
2019/06/18 - Tue, Jun 18th 2019 02:370.028640538344211 hours ago -1.52%19,350,495 0.67%
2019/06/18 - Tue, Jun 18th 2019 02:420.028623387140411 hours ago -1.47%19,336,435 0.74%
2019/06/18 - Tue, Jun 18th 2019 02:470.02852190021111 hours ago -1.11%19,245,911 1.22%
2019/06/18 - Tue, Jun 18th 2019 02:520.028512506437911 hours ago -1.08%19,175,942 1.58%
2019/06/18 - Tue, Jun 18th 2019 02:570.028489999232810 hours ago -1.00%19,087,567 2.05%
2019/06/18 - Tue, Jun 18th 2019 03:020.028480960314410 hours ago -0.97%18,930,420 2.90%
2019/06/18 - Tue, Jun 18th 2019 03:070.02844525498310 hours ago -0.85%18,617,060 4.63%
2019/06/18 - Tue, Jun 18th 2019 03:120.028475358003510 hours ago -0.95%18,566,700 4.92%
2019/06/18 - Tue, Jun 18th 2019 03:170.028662175501210 hours ago -1.60%18,713,815 4.09%
2019/06/18 - Tue, Jun 18th 2019 03:220.028791938162310 hours ago -2.04%18,756,050 3.86%
2019/06/18 - Tue, Jun 18th 2019 03:270.028706994689610 hours ago -1.75%18,776,048 3.75%
2019/06/18 - Tue, Jun 18th 2019 03:320.028607679607810 hours ago -1.41%18,792,390 3.66%
2019/06/18 - Tue, Jun 18th 2019 03:370.028533240734110 hours ago -1.15%18,811,869 3.55%
2019/06/18 - Tue, Jun 18th 2019 03:420.028568718047310 hours ago -1.28%18,934,821 2.88%
2019/06/18 - Tue, Jun 18th 2019 03:470.028568015967110 hours ago -1.27%18,979,414 2.64%
2019/06/18 - Tue, Jun 18th 2019 03:520.028616985977110 hours ago -1.44%18,995,819 2.55%
2019/06/18 - Tue, Jun 18th 2019 03:570.02840212483529 hours ago -0.70%18,980,743 2.63%
2019/06/18 - Tue, Jun 18th 2019 04:020.02842959447519 hours ago -0.79%18,873,208 3.21%
2019/06/18 - Tue, Jun 18th 2019 04:070.02843836233259 hours ago -0.82%18,872,602 3.22%
2019/06/18 - Tue, Jun 18th 2019 04:120.028437291299 hours ago -0.82%18,761,812 3.83%
2019/06/18 - Tue, Jun 18th 2019 04:170.02842246618949 hours ago -0.77%18,742,857 3.93%
2019/06/18 - Tue, Jun 18th 2019 04:220.02842438566269 hours ago -0.78%18,725,308 4.03%
2019/06/18 - Tue, Jun 18th 2019 04:270.02846436457719 hours ago -0.91%18,744,497 3.92%
2019/06/18 - Tue, Jun 18th 2019 04:320.02844955535589 hours ago -0.86%18,731,589 3.99%
2019/06/18 - Tue, Jun 18th 2019 04:370.02844401358749 hours ago -0.84%18,728,505 4.01%
2019/06/18 - Tue, Jun 18th 2019 04:420.02846693252919 hours ago -0.92%18,731,210 4.00%
2019/06/18 - Tue, Jun 18th 2019 04:470.0284520895489 hours ago -0.87%18,154,741 7.30%
2019/06/18 - Tue, Jun 18th 2019 04:520.02852250155229 hours ago -1.12%18,205,430 7.00%
2019/06/18 - Tue, Jun 18th 2019 04:570.02856831460938 hours ago -1.28%18,209,439 6.98%
2019/06/18 - Tue, Jun 18th 2019 05:020.02865852422218 hours ago -1.59%18,250,773 6.73%
2019/06/18 - Tue, Jun 18th 2019 05:070.02864501588718 hours ago -1.54%18,244,514 6.77%
2019/06/18 - Tue, Jun 18th 2019 05:120.02864825067598 hours ago -1.55%18,238,262 6.81%
2019/06/18 - Tue, Jun 18th 2019 05:170.02851597304298 hours ago -1.09%18,044,109 7.96%
2019/06/18 - Tue, Jun 18th 2019 05:220.02852903190758 hours ago -1.14%18,029,080 8.05%
2019/06/18 - Tue, Jun 18th 2019 05:270.02847425334778 hours ago -0.95%18,043,649 7.96%
2019/06/18 - Tue, Jun 18th 2019 05:320.02847076268618 hours ago -0.94%18,067,156 7.82%
2019/06/18 - Tue, Jun 18th 2019 05:370.02839465267778 hours ago -0.67%18,046,820 7.94%
2019/06/18 - Tue, Jun 18th 2019 05:420.02843015828188 hours ago -0.80%18,072,444 7.79%
2019/06/18 - Tue, Jun 18th 2019 05:470.02842831093928 hours ago -0.79%18,105,625 7.59%
2019/06/18 - Tue, Jun 18th 2019 05:520.02837021119998 hours ago -0.59%18,086,773 7.70%
2019/06/18 - Tue, Jun 18th 2019 05:570.02840970851677 hours ago -0.72%18,106,577 7.58%
2019/06/18 - Tue, Jun 18th 2019 06:020.02833570152847 hours ago -0.46%18,025,276 8.07%
2019/06/18 - Tue, Jun 18th 2019 06:070.02830477531837 hours ago -0.36%18,008,105 8.17%
2019/06/18 - Tue, Jun 18th 2019 06:120.02829775448267 hours ago -0.33%17,996,089 8.24%
2019/06/18 - Tue, Jun 18th 2019 06:170.02833962279047 hours ago -0.48%18,028,277 8.05%
2019/06/18 - Tue, Jun 18th 2019 06:220.02829858958637 hours ago -0.33%17,999,137 8.23%
2019/06/18 - Tue, Jun 18th 2019 06:270.02833028878797 hours ago -0.45%18,016,124 8.12%
2019/06/18 - Tue, Jun 18th 2019 06:320.02827934793647 hours ago -0.27%17,980,468 8.34%
2019/06/18 - Tue, Jun 18th 2019 06:370.02829778527147 hours ago -0.33%17,981,932 8.33%
2019/06/18 - Tue, Jun 18th 2019 06:420.02829132115817 hours ago -0.31%17,989,767 8.28%
2019/06/18 - Tue, Jun 18th 2019 06:470.02825922471847 hours ago -0.20%17,949,266 8.53%
2019/06/18 - Tue, Jun 18th 2019 06:520.02824443571167 hours ago -0.14%17,855,189 9.10%
2019/06/18 - Tue, Jun 18th 2019 06:570.02822040645216 hours ago -0.06%17,907,786 8.78%
2019/06/18 - Tue, Jun 18th 2019 07:020.02824689122426 hours ago -0.15%17,998,691 8.23%
2019/06/18 - Tue, Jun 18th 2019 07:070.0282116507626 hours ago -0.03%18,055,682 7.89%
2019/06/18 - Tue, Jun 18th 2019 07:120.02818236627756 hours ago 0.08%18,012,595 8.15%
2019/06/18 - Tue, Jun 18th 2019 07:170.02821392786556 hours ago -0.04%18,034,202 8.02%
2019/06/18 - Tue, Jun 18th 2019 07:220.02812866150646 hours ago 0.27%17,978,314 8.35%
2019/06/18 - Tue, Jun 18th 2019 07:270.02800534887516 hours ago 0.71%17,866,455 9.03%
2019/06/18 - Tue, Jun 18th 2019 07:320.02798364720516 hours ago 0.79%17,857,348 9.09%
2019/06/18 - Tue, Jun 18th 2019 07:370.02795697134246 hours ago 0.88%17,672,366 10.23%
2019/06/18 - Tue, Jun 18th 2019 07:420.02794404336946 hours ago 0.93%17,640,220 10.43%
2019/06/18 - Tue, Jun 18th 2019 07:470.02798049669416 hours ago 0.80%17,491,149 11.37%
2019/06/18 - Tue, Jun 18th 2019 07:520.02793768782336 hours ago 0.95%17,496,294 11.34%
2019/06/18 - Tue, Jun 18th 2019 07:570.02795327040995 hours ago 0.90%17,540,676 11.05%
2019/06/18 - Tue, Jun 18th 2019 08:020.02799151866755 hours ago 0.76%17,547,674 11.01%
2019/06/18 - Tue, Jun 18th 2019 08:070.02794566937935 hours ago 0.92%17,460,158 11.57%
2019/06/18 - Tue, Jun 18th 2019 08:120.02800063343715 hours ago 0.73%17,500,141 11.31%
2019/06/18 - Tue, Jun 18th 2019 08:170.02803218267715 hours ago 0.61%17,529,578 11.13%
2019/06/18 - Tue, Jun 18th 2019 08:220.02810308522645 hours ago 0.36%17,568,136 10.88%
2019/06/18 - Tue, Jun 18th 2019 08:270.02810556975845 hours ago 0.35%17,574,319 10.84%
2019/06/18 - Tue, Jun 18th 2019 08:320.02812615066065 hours ago 0.28%17,544,225 11.03%
2019/06/18 - Tue, Jun 18th 2019 08:370.02814978400185 hours ago 0.19%17,566,491 10.89%
2019/06/18 - Tue, Jun 18th 2019 08:420.02815944082715 hours ago 0.16%17,576,845 10.83%
2019/06/18 - Tue, Jun 18th 2019 08:470.02819024139365 hours ago 0.05%17,569,469 10.87%
2019/06/18 - Tue, Jun 18th 2019 08:520.02825773006765 hours ago -0.19%17,598,408 10.69%
2019/06/18 - Tue, Jun 18th 2019 08:570.0281909641174 hours ago 0.05%17,620,591 10.55%
2019/06/18 - Tue, Jun 18th 2019 09:020.02824938714574 hours ago -0.16%17,632,951 10.47%
2019/06/18 - Tue, Jun 18th 2019 09:070.0283070950984 hours ago -0.36%17,627,244 10.51%
2019/06/18 - Tue, Jun 18th 2019 09:120.02832354706554 hours ago -0.42%17,527,175 11.14%
2019/06/18 - Tue, Jun 18th 2019 09:170.02833911222674 hours ago -0.48%17,523,603 11.16%
2019/06/18 - Tue, Jun 18th 2019 09:220.02830685179914 hours ago -0.36%17,496,809 11.33%
2019/06/18 - Tue, Jun 18th 2019 09:270.02822995696354 hours ago -0.09%17,143,957 13.62%
2019/06/18 - Tue, Jun 18th 2019 09:320.02823503694894 hours ago -0.11%17,149,523 13.59%
2019/06/18 - Tue, Jun 18th 2019 09:370.02823470379234 hours ago -0.11%17,139,647 13.65%
2019/06/18 - Tue, Jun 18th 2019 09:420.02818692505944 hours ago 0.06%17,115,911 13.81%
2019/06/18 - Tue, Jun 18th 2019 09:470.02817213316244 hours ago 0.11%17,065,812 14.15%
2019/06/18 - Tue, Jun 18th 2019 09:520.02812814017934 hours ago 0.27%16,994,726 14.62%
2019/06/18 - Tue, Jun 18th 2019 09:570.02812738384333 hours ago 0.27%17,007,848 14.53%
2019/06/18 - Tue, Jun 18th 2019 10:020.02813800488763 hours ago 0.23%17,019,792 14.45%
2019/06/18 - Tue, Jun 18th 2019 10:070.02807309809573 hours ago 0.47%17,000,953 14.58%
2019/06/18 - Tue, Jun 18th 2019 10:120.02802932246723 hours ago 0.62%16,978,623 14.73%
2019/06/18 - Tue, Jun 18th 2019 10:170.02805046111683 hours ago 0.55%16,897,097 15.28%
2019/06/18 - Tue, Jun 18th 2019 10:220.02806094297613 hours ago 0.51%16,920,432 15.13%
2019/06/18 - Tue, Jun 18th 2019 10:270.02806821219493 hours ago 0.48%16,937,478 15.01%
2019/06/18 - Tue, Jun 18th 2019 10:320.02807962931433 hours ago 0.44%16,971,020 14.78%
2019/06/18 - Tue, Jun 18th 2019 10:370.02808611050633 hours ago 0.42%17,023,455 14.43%
2019/06/18 - Tue, Jun 18th 2019 10:420.02809287056593 hours ago 0.40%17,053,666 14.23%
2019/06/18 - Tue, Jun 18th 2019 10:470.02813738789253 hours ago 0.24%17,024,684 14.42%
2019/06/18 - Tue, Jun 18th 2019 10:520.02807758077393 hours ago 0.45%16,917,136 15.15%
2019/06/18 - Tue, Jun 18th 2019 10:570.02848860374372 hours ago -1.00%17,267,156 12.81%
2019/06/18 - Tue, Jun 18th 2019 11:020.02871147102742 hours ago -1.77%17,958,234 8.47%
2019/06/18 - Tue, Jun 18th 2019 11:070.02801977541232 hours ago 0.66%18,081,060 7.74%
2019/06/18 - Tue, Jun 18th 2019 11:120.02799095927922 hours ago 0.76%18,123,768 7.48%
2019/06/18 - Tue, Jun 18th 2019 11:170.02801119096552 hours ago 0.69%18,153,904 7.30%
2019/06/18 - Tue, Jun 18th 2019 11:220.02796768807812 hours ago 0.84%18,080,221 7.74%
2019/06/18 - Tue, Jun 18th 2019 11:270.02808827416752 hours ago 0.41%18,070,902 7.80%
2019/06/18 - Tue, Jun 18th 2019 11:320.02841303713632 hours ago -0.74%18,300,303 6.45%
2019/06/18 - Tue, Jun 18th 2019 11:370.02827824652062 hours ago -0.26%18,180,113 7.15%
2019/06/18 - Tue, Jun 18th 2019 11:420.02833111909662 hours ago -0.45%18,230,085 6.86%
2019/06/18 - Tue, Jun 18th 2019 11:470.02834877837192 hours ago -0.51%18,309,709 6.39%
2019/06/18 - Tue, Jun 18th 2019 11:520.02831111620042 hours ago -0.38%18,412,706 5.80%
2019/06/18 - Tue, Jun 18th 2019 11:570.02821788244151 hour ago -0.05%18,486,717 5.37%
2019/06/18 - Tue, Jun 18th 2019 12:020.02825360290031 hour ago -0.18%18,615,455 4.64%
2019/06/18 - Tue, Jun 18th 2019 12:070.02824255002911 hour ago -0.14%18,678,721 4.29%
2019/06/18 - Tue, Jun 18th 2019 12:120.0281720870721 hour ago 0.11%18,764,693 3.81%
2019/06/18 - Tue, Jun 18th 2019 12:170.02819553631731 hour ago 0.03%18,904,970 3.04%
2019/06/18 - Tue, Jun 18th 2019 12:220.02819231590951 hour ago 0.04%19,012,665 2.46%
2019/06/18 - Tue, Jun 18th 2019 12:270.028174401507355 minutes ago 0.11%19,074,945 2.12%
2019/06/18 - Tue, Jun 18th 2019 12:320.028163876740650 minutes ago 0.14%19,119,027 1.89%
2019/06/18 - Tue, Jun 18th 2019 12:370.028201322188745 minutes ago 0.01%19,189,077 1.51%
2019/06/18 - Tue, Jun 18th 2019 12:420.028178294581240 minutes ago 0.09%19,209,729 1.41%
2019/06/18 - Tue, Jun 18th 2019 12:470.028157161955835 minutes ago 0.17%19,200,034 1.46%
2019/06/18 - Tue, Jun 18th 2019 12:520.028244371495530 minutes ago -0.14%19,322,829 0.81%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address