$0.0229

Status (SNT) 1 Day Chart

This is the Past Day Trading Prices for Status Price Chart.

loading
Status SNT Status SNT Status Price Prediction Status Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

2.39% change

What was Status's best price Over the Past Day?

$0.023379 on Saturday, March 23rd 2019 05:42:02 AM.

What was Status's lowest price Over the Past Day?

$0.0228337304 on Saturday, March 23rd 2019 02:02:02 PM

Historical Past Day Trading Prices for Status

Status's current price is $0.0229 with a trading volume of 7,413,621 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/03/23 - Sat, Mar 23rd 2019 04:520.02326069838941 day ago -1.53%11,917,594 -37.79%
2019/03/23 - Sat, Mar 23rd 2019 04:570.02320267128281 day ago -1.29%11,930,567 -37.86%
2019/03/23 - Sat, Mar 23rd 2019 05:020.0232330049391 day ago -1.42%11,939,100 -37.90%
2019/03/23 - Sat, Mar 23rd 2019 05:070.02319914836441 day ago -1.27%11,911,310 -37.76%
2019/03/23 - Sat, Mar 23rd 2019 05:120.02320428171 day ago -1.29%11,937,524 -37.90%
2019/03/23 - Sat, Mar 23rd 2019 05:170.02315965845281 day ago -1.10%11,936,322 -37.89%
2019/03/23 - Sat, Mar 23rd 2019 05:220.023194783387324 hours ago -1.25%11,968,581 -38.06%
2019/03/23 - Sat, Mar 23rd 2019 05:270.02324455349324 hours ago -1.47%10,626,081 -30.23%
2019/03/23 - Sat, Mar 23rd 2019 05:320.023363952907524 hours ago -1.97%10,689,805 -30.65%
2019/03/23 - Sat, Mar 23rd 2019 05:370.023331123156224 hours ago -1.83%10,698,220 -30.70%
2019/03/23 - Sat, Mar 23rd 2019 05:420.023378723250324 hours ago -2.03%10,725,060 -30.88%
2019/03/23 - Sat, Mar 23rd 2019 05:470.023266615709224 hours ago -1.56%10,745,399 -31.01%
2019/03/23 - Sat, Mar 23rd 2019 05:520.023273393399523 hours ago -1.59%10,792,398 -31.31%
2019/03/23 - Sat, Mar 23rd 2019 05:570.02330965541323 hours ago -1.74%10,816,971 -31.46%
2019/03/23 - Sat, Mar 23rd 2019 06:020.023278109653523 hours ago -1.61%10,827,554 -31.53%
2019/03/23 - Sat, Mar 23rd 2019 06:070.0232855409823 hours ago -1.64%10,851,184 -31.68%
2019/03/23 - Sat, Mar 23rd 2019 06:120.023224805556323 hours ago -1.38%10,852,235 -31.69%
2019/03/23 - Sat, Mar 23rd 2019 06:170.023206693356123 hours ago -1.30%10,868,136 -31.79%
2019/03/23 - Sat, Mar 23rd 2019 06:220.023252684005823 hours ago -1.50%10,927,088 -32.15%
2019/03/23 - Sat, Mar 23rd 2019 06:270.02325124253623 hours ago -1.49%10,939,325 -32.23%
2019/03/23 - Sat, Mar 23rd 2019 06:320.02323104425223 hours ago -1.41%10,945,738 -32.27%
2019/03/23 - Sat, Mar 23rd 2019 06:370.023294901738923 hours ago -1.68%10,978,935 -32.47%
2019/03/23 - Sat, Mar 23rd 2019 06:420.02327189301923 hours ago -1.58%10,986,940 -32.52%
2019/03/23 - Sat, Mar 23rd 2019 06:470.023229081913923 hours ago -1.40%11,005,850 -32.64%
2019/03/23 - Sat, Mar 23rd 2019 06:520.023267680863622 hours ago -1.56%11,036,430 -32.83%
2019/03/23 - Sat, Mar 23rd 2019 06:570.023248027324522 hours ago -1.48%11,039,144 -32.84%
2019/03/23 - Sat, Mar 23rd 2019 07:020.023218715285222 hours ago -1.36%12,352,445 -39.98%
2019/03/23 - Sat, Mar 23rd 2019 07:070.023231405259422 hours ago -1.41%12,382,086 -40.13%
2019/03/23 - Sat, Mar 23rd 2019 07:120.023261534678122 hours ago -1.54%12,408,346 -40.25%
2019/03/23 - Sat, Mar 23rd 2019 07:170.023236032379522 hours ago -1.43%12,404,797 -40.24%
2019/03/23 - Sat, Mar 23rd 2019 07:220.023225110466222 hours ago -1.38%12,420,737 -40.31%
2019/03/23 - Sat, Mar 23rd 2019 07:270.023211188044422 hours ago -1.32%12,424,655 -40.33%
2019/03/23 - Sat, Mar 23rd 2019 07:320.023155921258822 hours ago -1.09%12,415,314 -40.29%
2019/03/23 - Sat, Mar 23rd 2019 07:370.023141528949222 hours ago -1.03%12,420,872 -40.31%
2019/03/23 - Sat, Mar 23rd 2019 07:420.02311915375522 hours ago -0.93%12,325,905 -39.85%
2019/03/23 - Sat, Mar 23rd 2019 07:470.023208818428422 hours ago -1.31%12,180,534 -39.14%
2019/03/23 - Sat, Mar 23rd 2019 07:520.023164828993521 hours ago -1.13%12,007,565 -38.26%
2019/03/23 - Sat, Mar 23rd 2019 07:570.023219111274721 hours ago -1.36%11,858,012 -37.48%
2019/03/23 - Sat, Mar 23rd 2019 08:020.023216915097621 hours ago -1.35%11,555,507 -35.84%
2019/03/23 - Sat, Mar 23rd 2019 08:070.023206213603321 hours ago -1.30%11,420,927 -35.09%
2019/03/23 - Sat, Mar 23rd 2019 08:120.023238304652921 hours ago -1.44%11,393,018 -34.93%
2019/03/23 - Sat, Mar 23rd 2019 08:170.023198975493521 hours ago -1.27%11,356,799 -34.72%
2019/03/23 - Sat, Mar 23rd 2019 08:220.023217631497121 hours ago -1.35%11,320,111 -34.51%
2019/03/23 - Sat, Mar 23rd 2019 08:270.023247566482121 hours ago -1.48%10,969,115 -32.41%
2019/03/23 - Sat, Mar 23rd 2019 08:320.023260152205321 hours ago -1.53%10,947,440 -32.28%
2019/03/23 - Sat, Mar 23rd 2019 08:370.023263679182921 hours ago -1.55%10,924,537 -32.14%
2019/03/23 - Sat, Mar 23rd 2019 08:420.023308982454321 hours ago -1.74%10,869,742 -31.80%
2019/03/23 - Sat, Mar 23rd 2019 08:470.023211526026321 hours ago -1.32%10,600,039 -30.06%
2019/03/23 - Sat, Mar 23rd 2019 08:520.023245320332920 hours ago -1.47%10,541,456 -29.67%
2019/03/23 - Sat, Mar 23rd 2019 08:570.023231682830420 hours ago -1.41%10,511,245 -29.47%
2019/03/23 - Sat, Mar 23rd 2019 09:020.023257905184220 hours ago -1.52%10,465,904 -29.16%
2019/03/23 - Sat, Mar 23rd 2019 09:070.023277196440320 hours ago -1.60%10,475,816 -29.23%
2019/03/23 - Sat, Mar 23rd 2019 09:120.023222102695320 hours ago -1.37%10,451,487 -29.07%
2019/03/23 - Sat, Mar 23rd 2019 09:170.02322130078920 hours ago -1.37%10,455,954 -29.10%
2019/03/23 - Sat, Mar 23rd 2019 09:220.023239013822920 hours ago -1.44%10,438,286 -28.98%
2019/03/23 - Sat, Mar 23rd 2019 09:270.02323142348420 hours ago -1.41%10,421,231 -28.86%
2019/03/23 - Sat, Mar 23rd 2019 09:320.023226242781120 hours ago -1.39%10,425,731 -28.89%
2019/03/23 - Sat, Mar 23rd 2019 09:370.023224814489720 hours ago -1.38%10,385,944 -28.62%
2019/03/23 - Sat, Mar 23rd 2019 09:420.023210647113220 hours ago -1.32%10,336,080 -28.27%
2019/03/23 - Sat, Mar 23rd 2019 09:470.023188727106720 hours ago -1.23%10,296,420 -28.00%
2019/03/23 - Sat, Mar 23rd 2019 09:520.023248576024319 hours ago -1.48%10,272,984 -27.83%
2019/03/23 - Sat, Mar 23rd 2019 09:570.023221745157919 hours ago -1.37%10,252,956 -27.69%
2019/03/23 - Sat, Mar 23rd 2019 10:020.023225876094919 hours ago -1.39%10,253,264 -27.70%
2019/03/23 - Sat, Mar 23rd 2019 10:070.023190244704219 hours ago -1.23%10,235,178 -27.57%
2019/03/23 - Sat, Mar 23rd 2019 10:120.023193138996919 hours ago -1.25%10,224,821 -27.49%
2019/03/23 - Sat, Mar 23rd 2019 10:170.023229980882819 hours ago -1.40%10,213,864 -27.42%
2019/03/23 - Sat, Mar 23rd 2019 10:220.023224520861819 hours ago -1.38%10,207,823 -27.37%
2019/03/23 - Sat, Mar 23rd 2019 10:270.023250468118419 hours ago -1.49%10,202,596 -27.34%
2019/03/23 - Sat, Mar 23rd 2019 10:320.02314936903519 hours ago -1.06%9,397,322 -21.11%
2019/03/23 - Sat, Mar 23rd 2019 10:370.023154338073519 hours ago -1.08%9,420,253 -21.30%
2019/03/23 - Sat, Mar 23rd 2019 10:420.023120104084419 hours ago -0.93%9,429,102 -21.38%
2019/03/23 - Sat, Mar 23rd 2019 10:470.023056208563119 hours ago -0.66%9,433,985 -21.42%
2019/03/23 - Sat, Mar 23rd 2019 10:520.023002801451418 hours ago -0.43%9,427,534 -21.36%
2019/03/23 - Sat, Mar 23rd 2019 10:570.023011928990718 hours ago -0.47%9,407,770 -21.20%
2019/03/23 - Sat, Mar 23rd 2019 11:020.023017770289118 hours ago -0.49%9,428,807 -21.37%
2019/03/23 - Sat, Mar 23rd 2019 11:070.023034781020218 hours ago -0.57%9,443,222 -21.49%
2019/03/23 - Sat, Mar 23rd 2019 11:120.023012830847518 hours ago -0.47%9,448,362 -21.54%
2019/03/23 - Sat, Mar 23rd 2019 11:170.023030246120418 hours ago -0.55%9,439,624 -21.46%
2019/03/23 - Sat, Mar 23rd 2019 11:220.023073261067318 hours ago -0.73%9,468,910 -21.71%
2019/03/23 - Sat, Mar 23rd 2019 11:270.023052228510518 hours ago -0.64%9,464,037 -21.67%
2019/03/23 - Sat, Mar 23rd 2019 11:320.023089736920818 hours ago -0.80%9,476,674 -21.77%
2019/03/23 - Sat, Mar 23rd 2019 11:370.023047862668318 hours ago -0.62%9,476,243 -21.77%
2019/03/23 - Sat, Mar 23rd 2019 11:420.023032918594218 hours ago -0.56%9,463,214 -21.66%
2019/03/23 - Sat, Mar 23rd 2019 11:470.022979695037218 hours ago -0.33%9,484,499 -21.83%
2019/03/23 - Sat, Mar 23rd 2019 11:520.022983394398417 hours ago -0.35%9,499,775 -21.96%
2019/03/23 - Sat, Mar 23rd 2019 11:570.022990255838717 hours ago -0.38%9,489,832 -21.88%
2019/03/23 - Sat, Mar 23rd 2019 12:020.023015479865217 hours ago -0.48%9,503,451 -21.99%
2019/03/23 - Sat, Mar 23rd 2019 12:070.023011715917317 hours ago -0.47%9,491,134 -21.89%
2019/03/23 - Sat, Mar 23rd 2019 12:120.023008309559317 hours ago -0.45%9,510,392 -22.05%
2019/03/23 - Sat, Mar 23rd 2019 12:170.023033694444317 hours ago -0.56%9,549,730 -22.37%
2019/03/23 - Sat, Mar 23rd 2019 12:220.023057429225417 hours ago -0.67%9,545,110 -22.33%
2019/03/23 - Sat, Mar 23rd 2019 12:270.02304311880717 hours ago -0.60%9,480,459 -21.80%
2019/03/23 - Sat, Mar 23rd 2019 12:320.023045189023517 hours ago -0.61%9,458,865 -21.62%
2019/03/23 - Sat, Mar 23rd 2019 12:370.023024292738317 hours ago -0.52%9,374,389 -20.92%
2019/03/23 - Sat, Mar 23rd 2019 12:420.022997318547717 hours ago -0.41%9,360,298 -20.80%
2019/03/23 - Sat, Mar 23rd 2019 12:470.022983011485517 hours ago -0.34%9,329,246 -20.53%
2019/03/23 - Sat, Mar 23rd 2019 12:520.022962131141716 hours ago -0.25%9,322,088 -20.47%
2019/03/23 - Sat, Mar 23rd 2019 12:570.022975159489616 hours ago -0.31%9,340,764 -20.63%
2019/03/23 - Sat, Mar 23rd 2019 13:020.022939393077316 hours ago -0.15%9,363,774 -20.83%
2019/03/23 - Sat, Mar 23rd 2019 13:070.022938925320416 hours ago -0.15%9,401,656 -21.15%
2019/03/23 - Sat, Mar 23rd 2019 13:120.022938097229816 hours ago -0.15%9,431,876 -21.40%
2019/03/23 - Sat, Mar 23rd 2019 13:170.022885341121416 hours ago 0.08%9,443,518 -21.50%
2019/03/23 - Sat, Mar 23rd 2019 13:220.022846432305216 hours ago 0.25%9,446,412 -21.52%
2019/03/23 - Sat, Mar 23rd 2019 13:270.022842010699616 hours ago 0.27%9,442,301 -21.49%
2019/03/23 - Sat, Mar 23rd 2019 13:320.022897378270716 hours ago 0.03%9,482,020 -21.81%
2019/03/23 - Sat, Mar 23rd 2019 13:370.022862210767916 hours ago 0.18%9,521,858 -22.14%
2019/03/23 - Sat, Mar 23rd 2019 13:420.022846422034216 hours ago 0.25%9,530,167 -22.21%
2019/03/23 - Sat, Mar 23rd 2019 13:470.022876445758616 hours ago 0.12%9,523,151 -22.15%
2019/03/23 - Sat, Mar 23rd 2019 13:520.02289458978415 hours ago 0.04%9,490,865 -21.89%
2019/03/23 - Sat, Mar 23rd 2019 13:570.022860247635115 hours ago 0.19%9,491,868 -21.90%
2019/03/23 - Sat, Mar 23rd 2019 14:020.022833730366315 hours ago 0.31%9,471,773 -21.73%
2019/03/23 - Sat, Mar 23rd 2019 14:070.022846241510615 hours ago 0.25%9,476,040 -21.76%
2019/03/23 - Sat, Mar 23rd 2019 14:120.02289377535615 hours ago 0.04%9,483,091 -21.82%
2019/03/23 - Sat, Mar 23rd 2019 14:170.02284359053115 hours ago 0.26%9,475,950 -21.76%
2019/03/23 - Sat, Mar 23rd 2019 14:220.022845404583815 hours ago 0.26%9,459,849 -21.63%
2019/03/23 - Sat, Mar 23rd 2019 14:270.022869175326615 hours ago 0.15%9,469,544 -21.71%
2019/03/23 - Sat, Mar 23rd 2019 14:320.02284184032915 hours ago 0.27%9,458,803 -21.62%
2019/03/23 - Sat, Mar 23rd 2019 14:370.022835661019615 hours ago 0.30%9,457,229 -21.61%
2019/03/23 - Sat, Mar 23rd 2019 14:420.022876885259515 hours ago 0.12%9,435,064 -21.42%
2019/03/23 - Sat, Mar 23rd 2019 14:470.022883887681415 hours ago 0.09%9,439,531 -21.46%
2019/03/23 - Sat, Mar 23rd 2019 14:520.02289783592714 hours ago 0.03%9,440,891 -21.47%
2019/03/23 - Sat, Mar 23rd 2019 14:570.022834067576714 hours ago 0.31%9,425,032 -21.34%
2019/03/23 - Sat, Mar 23rd 2019 15:020.022843487276914 hours ago 0.26%9,026,368 -17.87%
2019/03/23 - Sat, Mar 23rd 2019 15:070.022868115393514 hours ago 0.16%8,971,173 -17.36%
2019/03/23 - Sat, Mar 23rd 2019 15:120.022885251412814 hours ago 0.08%8,896,669 -16.67%
2019/03/23 - Sat, Mar 23rd 2019 15:170.022880928976514 hours ago 0.10%8,847,490 -16.21%
2019/03/23 - Sat, Mar 23rd 2019 15:220.022917453485714 hours ago -0.06%8,819,064 -15.94%
2019/03/23 - Sat, Mar 23rd 2019 15:270.022942925573614 hours ago -0.17%8,774,216 -15.51%
2019/03/23 - Sat, Mar 23rd 2019 15:320.02291370707914 hours ago -0.04%8,743,428 -15.21%
2019/03/23 - Sat, Mar 23rd 2019 15:370.022908334515514 hours ago -0.02%8,699,225 -14.78%
2019/03/23 - Sat, Mar 23rd 2019 15:420.022983862396914 hours ago -0.35%8,592,453 -13.72%
2019/03/23 - Sat, Mar 23rd 2019 15:470.022985035271414 hours ago -0.35%8,507,969 -12.86%
2019/03/23 - Sat, Mar 23rd 2019 15:520.023053126905513 hours ago -0.65%8,480,263 -12.58%
2019/03/23 - Sat, Mar 23rd 2019 15:570.023133994390913 hours ago -0.99%8,520,048 -12.99%
2019/03/23 - Sat, Mar 23rd 2019 16:020.023169692081613 hours ago -1.15%8,278,025 -10.44%
2019/03/23 - Sat, Mar 23rd 2019 16:070.023118309862313 hours ago -0.93%8,206,181 -9.66%
2019/03/23 - Sat, Mar 23rd 2019 16:120.023117336975813 hours ago -0.92%8,121,368 -8.71%
2019/03/23 - Sat, Mar 23rd 2019 16:170.023131042376413 hours ago -0.98%8,054,432 -7.96%
2019/03/23 - Sat, Mar 23rd 2019 16:220.023126111215113 hours ago -0.96%7,997,832 -7.30%
2019/03/23 - Sat, Mar 23rd 2019 16:270.023089389369913 hours ago -0.80%7,916,130 -6.35%
2019/03/23 - Sat, Mar 23rd 2019 16:320.023119623923413 hours ago -0.93%7,869,901 -5.80%
2019/03/23 - Sat, Mar 23rd 2019 16:370.02309907486913 hours ago -0.84%7,785,693 -4.78%
2019/03/23 - Sat, Mar 23rd 2019 16:420.023154071925113 hours ago -1.08%7,727,468 -4.06%
2019/03/23 - Sat, Mar 23rd 2019 16:470.023163433713913 hours ago -1.12%7,686,248 -3.55%
2019/03/23 - Sat, Mar 23rd 2019 16:520.023210147245412 hours ago -1.32%7,657,984 -3.19%
2019/03/23 - Sat, Mar 23rd 2019 16:570.023166300877612 hours ago -1.13%6,161,791 20.32%
2019/03/23 - Sat, Mar 23rd 2019 17:020.023183116865512 hours ago -1.20%6,028,270 22.98%
2019/03/23 - Sat, Mar 23rd 2019 17:070.023203122709812 hours ago -1.29%5,999,153 23.58%
2019/03/23 - Sat, Mar 23rd 2019 17:120.023256468385712 hours ago -1.52%5,985,677 23.86%
2019/03/23 - Sat, Mar 23rd 2019 17:170.023226220171812 hours ago -1.39%6,007,043 23.42%
2019/03/23 - Sat, Mar 23rd 2019 17:220.023284183799812 hours ago -1.63%6,039,037 22.76%
2019/03/23 - Sat, Mar 23rd 2019 17:270.023243273690912 hours ago -1.46%5,961,146 24.37%
2019/03/23 - Sat, Mar 23rd 2019 17:320.023287387343912 hours ago -1.65%5,970,041 24.18%
2019/03/23 - Sat, Mar 23rd 2019 17:370.023262247601912 hours ago -1.54%5,970,620 24.17%
2019/03/23 - Sat, Mar 23rd 2019 17:420.023259605335912 hours ago -1.53%5,837,850 26.99%
2019/03/23 - Sat, Mar 23rd 2019 17:470.023296221932512 hours ago -1.68%5,801,867 27.78%
2019/03/23 - Sat, Mar 23rd 2019 17:520.023245403193111 hours ago -1.47%5,765,840 28.58%
2019/03/23 - Sat, Mar 23rd 2019 17:570.023189041736711 hours ago -1.23%5,738,385 29.19%
2019/03/23 - Sat, Mar 23rd 2019 18:020.023191195813811 hours ago -1.24%5,713,930 29.75%
2019/03/23 - Sat, Mar 23rd 2019 18:070.02322476801411 hours ago -1.38%5,691,469 30.26%
2019/03/23 - Sat, Mar 23rd 2019 18:120.023186693776811 hours ago -1.22%5,686,754 30.37%
2019/03/23 - Sat, Mar 23rd 2019 18:170.023198046932711 hours ago -1.27%7,031,279 5.44%
2019/03/23 - Sat, Mar 23rd 2019 18:220.023207802219811 hours ago -1.31%6,470,960 14.57%
2019/03/23 - Sat, Mar 23rd 2019 18:270.023222604189511 hours ago -1.37%7,043,633 5.25%
2019/03/23 - Sat, Mar 23rd 2019 18:320.023234781119311 hours ago -1.42%7,042,997 5.26%
2019/03/23 - Sat, Mar 23rd 2019 18:370.023180234729911 hours ago -1.19%7,012,104 5.73%
2019/03/23 - Sat, Mar 23rd 2019 18:420.02310467001611 hours ago -0.87%7,022,678 5.57%
2019/03/23 - Sat, Mar 23rd 2019 18:470.023145556363711 hours ago -1.04%7,035,296 5.38%
2019/03/23 - Sat, Mar 23rd 2019 18:520.023159016923710 hours ago -1.10%7,017,279 5.65%
2019/03/23 - Sat, Mar 23rd 2019 18:570.023172000037810 hours ago -1.16%7,025,991 5.52%
2019/03/23 - Sat, Mar 23rd 2019 19:020.023201561016810 hours ago -1.28%7,035,639 5.37%
2019/03/23 - Sat, Mar 23rd 2019 19:070.023206134499710 hours ago -1.30%7,031,183 5.44%
2019/03/23 - Sat, Mar 23rd 2019 19:120.02320313726410 hours ago -1.29%7,042,634 5.27%
2019/03/23 - Sat, Mar 23rd 2019 19:170.023213604974510 hours ago -1.33%7,031,884 5.43%
2019/03/23 - Sat, Mar 23rd 2019 19:220.023051767119710 hours ago -0.64%6,984,835 6.14%
2019/03/23 - Sat, Mar 23rd 2019 19:270.023178129465110 hours ago -1.18%7,014,461 5.69%
2019/03/23 - Sat, Mar 23rd 2019 19:320.02321425439910 hours ago -1.34%7,034,086 5.40%
2019/03/23 - Sat, Mar 23rd 2019 19:370.023227536449610 hours ago -1.39%7,058,831 5.03%
2019/03/23 - Sat, Mar 23rd 2019 19:420.023141490928310 hours ago -1.03%7,120,156 4.12%
2019/03/23 - Sat, Mar 23rd 2019 19:470.023129240029410 hours ago -0.97%7,143,996 3.77%
2019/03/23 - Sat, Mar 23rd 2019 19:520.0230870041849 hours ago -0.79%7,165,523 3.46%
2019/03/23 - Sat, Mar 23rd 2019 19:570.02310384800379 hours ago -0.86%7,164,558 3.48%
2019/03/23 - Sat, Mar 23rd 2019 20:020.0230487277119 hours ago -0.63%7,148,977 3.70%
2019/03/23 - Sat, Mar 23rd 2019 20:070.02307868489559 hours ago -0.76%7,178,199 3.28%
2019/03/23 - Sat, Mar 23rd 2019 20:120.02311122177849 hours ago -0.90%7,206,274 2.88%
2019/03/23 - Sat, Mar 23rd 2019 20:170.02311107195859 hours ago -0.90%7,219,410 2.69%
2019/03/23 - Sat, Mar 23rd 2019 20:220.02313011912859 hours ago -0.98%7,226,775 2.59%
2019/03/23 - Sat, Mar 23rd 2019 20:270.02310412345089 hours ago -0.87%7,240,356 2.39%
2019/03/23 - Sat, Mar 23rd 2019 20:320.02310236066629 hours ago -0.86%7,257,022 2.16%
2019/03/23 - Sat, Mar 23rd 2019 20:370.02308461972759 hours ago -0.78%7,261,397 2.10%
2019/03/23 - Sat, Mar 23rd 2019 20:420.02308596913359 hours ago -0.79%7,283,443 1.79%
2019/03/23 - Sat, Mar 23rd 2019 20:470.02298619995959 hours ago -0.36%7,284,121 1.78%
2019/03/23 - Sat, Mar 23rd 2019 20:520.02300748548268 hours ago -0.45%7,308,302 1.44%
2019/03/23 - Sat, Mar 23rd 2019 20:570.02304226323288 hours ago -0.60%7,336,322 1.05%
2019/03/23 - Sat, Mar 23rd 2019 21:020.02298491377628 hours ago -0.35%7,377,316 0.49%
2019/03/23 - Sat, Mar 23rd 2019 21:070.02300138589668 hours ago -0.42%7,421,650 -0.11%
2019/03/23 - Sat, Mar 23rd 2019 21:120.02303170257168 hours ago -0.55%7,428,940 -0.21%
2019/03/23 - Sat, Mar 23rd 2019 21:170.02301648010448 hours ago -0.49%7,430,126 -0.22%
2019/03/23 - Sat, Mar 23rd 2019 21:220.02300123513538 hours ago -0.42%7,435,034 -0.29%
2019/03/23 - Sat, Mar 23rd 2019 21:270.02301453076458 hours ago -0.48%7,451,584 -0.51%
2019/03/23 - Sat, Mar 23rd 2019 21:320.02304517389478 hours ago -0.61%7,470,952 -0.77%
2019/03/23 - Sat, Mar 23rd 2019 21:370.02302090215958 hours ago -0.51%7,468,951 -0.74%
2019/03/23 - Sat, Mar 23rd 2019 21:420.02305275419598 hours ago -0.65%7,480,774 -0.90%
2019/03/23 - Sat, Mar 23rd 2019 21:470.02305966734038 hours ago -0.68%7,478,170 -0.86%
2019/03/23 - Sat, Mar 23rd 2019 21:520.02307767859877 hours ago -0.75%7,474,641 -0.82%
2019/03/23 - Sat, Mar 23rd 2019 21:570.02304731800687 hours ago -0.62%7,453,096 -0.53%
2019/03/23 - Sat, Mar 23rd 2019 22:020.02308527184287 hours ago -0.79%7,458,549 -0.60%
2019/03/23 - Sat, Mar 23rd 2019 22:070.02305768246367 hours ago -0.67%7,456,766 -0.58%
2019/03/23 - Sat, Mar 23rd 2019 22:120.0230778286347 hours ago -0.75%7,444,044 -0.41%
2019/03/23 - Sat, Mar 23rd 2019 22:170.02309693276687 hours ago -0.84%7,429,591 -0.21%
2019/03/23 - Sat, Mar 23rd 2019 22:220.02309815752537 hours ago -0.84%7,423,950 -0.14%
2019/03/23 - Sat, Mar 23rd 2019 22:270.02309470865467 hours ago -0.83%7,430,280 -0.22%
2019/03/23 - Sat, Mar 23rd 2019 22:320.02309134877757 hours ago -0.81%7,446,598 -0.44%
2019/03/23 - Sat, Mar 23rd 2019 22:370.02308875543587 hours ago -0.80%7,462,179 -0.65%
2019/03/23 - Sat, Mar 23rd 2019 22:420.02309648785117 hours ago -0.83%7,455,856 -0.57%
2019/03/23 - Sat, Mar 23rd 2019 22:470.0230666253657 hours ago -0.71%7,445,717 -0.43%
2019/03/23 - Sat, Mar 23rd 2019 22:520.02307838661196 hours ago -0.76%7,457,329 -0.59%
2019/03/23 - Sat, Mar 23rd 2019 22:570.02314429739246 hours ago -1.04%7,502,840 -1.19%
2019/03/23 - Sat, Mar 23rd 2019 23:020.02316341785136 hours ago -1.12%7,549,797 -1.80%
2019/03/23 - Sat, Mar 23rd 2019 23:070.02327607200656 hours ago -1.60%7,565,418 -2.01%
2019/03/23 - Sat, Mar 23rd 2019 23:120.02328080304186 hours ago -1.62%7,526,435 -1.50%
2019/03/23 - Sat, Mar 23rd 2019 23:170.0232931929916 hours ago -1.67%7,526,392 -1.50%
2019/03/23 - Sat, Mar 23rd 2019 23:220.0233007152216 hours ago -1.70%7,479,327 -0.88%
2019/03/23 - Sat, Mar 23rd 2019 23:270.02327898857066 hours ago -1.61%7,476,226 -0.84%
2019/03/23 - Sat, Mar 23rd 2019 23:320.02328713455746 hours ago -1.65%7,478,061 -0.86%
2019/03/23 - Sat, Mar 23rd 2019 23:370.02333154395886 hours ago -1.83%7,489,045 -1.01%
2019/03/23 - Sat, Mar 23rd 2019 23:420.0232921377996 hours ago -1.67%7,490,259 -1.02%
2019/03/23 - Sat, Mar 23rd 2019 23:470.02329729658566 hours ago -1.69%7,500,533 -1.16%
2019/03/23 - Sat, Mar 23rd 2019 23:520.02330517853985 hours ago -1.72%7,501,106 -1.17%
2019/03/23 - Sat, Mar 23rd 2019 23:570.02331990274515 hours ago -1.78%7,497,400 -1.12%
2019/03/24 - Sun, Mar 24th 2019 00:020.02335098692745 hours ago -1.91%7,497,646 -1.12%
2019/03/24 - Sun, Mar 24th 2019 00:070.02336026805395 hours ago -1.95%7,496,955 -1.11%
2019/03/24 - Sun, Mar 24th 2019 00:120.02329997130335 hours ago -1.70%7,482,811 -0.92%
2019/03/24 - Sun, Mar 24th 2019 00:170.02326894545095 hours ago -1.57%7,489,385 -1.01%
2019/03/24 - Sun, Mar 24th 2019 00:220.02332099847255 hours ago -1.79%7,505,699 -1.23%
2019/03/24 - Sun, Mar 24th 2019 00:270.02330407279195 hours ago -1.72%7,485,355 -0.96%
2019/03/24 - Sun, Mar 24th 2019 00:320.02328863160155 hours ago -1.65%6,102,077 21.49%
2019/03/24 - Sun, Mar 24th 2019 00:370.02334169747075 hours ago -1.88%5,916,515 25.30%
2019/03/24 - Sun, Mar 24th 2019 00:420.02327308195495 hours ago -1.59%5,890,172 25.86%
2019/03/24 - Sun, Mar 24th 2019 00:470.02314171715545 hours ago -1.03%5,860,208 26.51%
2019/03/24 - Sun, Mar 24th 2019 00:520.02311993700214 hours ago -0.93%5,454,946 35.91%
2019/03/24 - Sun, Mar 24th 2019 00:570.02303815745394 hours ago -0.58%5,448,046 36.08%
2019/03/24 - Sun, Mar 24th 2019 01:020.02307012489264 hours ago -0.72%5,438,605 36.31%
2019/03/24 - Sun, Mar 24th 2019 01:070.02309972376314 hours ago -0.85%5,448,367 36.07%
2019/03/24 - Sun, Mar 24th 2019 01:120.02310029756014 hours ago -0.85%5,465,598 35.64%
2019/03/24 - Sun, Mar 24th 2019 01:170.02308950005454 hours ago -0.80%5,493,692 34.95%
2019/03/24 - Sun, Mar 24th 2019 01:220.02309186581934 hours ago -0.81%5,484,197 35.18%
2019/03/24 - Sun, Mar 24th 2019 01:270.02307418625724 hours ago -0.74%5,450,791 36.01%
2019/03/24 - Sun, Mar 24th 2019 01:320.02306819887974 hours ago -0.71%5,443,250 36.20%
2019/03/24 - Sun, Mar 24th 2019 01:370.02311857662944 hours ago -0.93%5,447,878 36.08%
2019/03/24 - Sun, Mar 24th 2019 01:420.02311457246714 hours ago -0.91%5,428,537 36.57%
2019/03/24 - Sun, Mar 24th 2019 01:470.02309475468824 hours ago -0.83%5,413,662 36.94%
2019/03/24 - Sun, Mar 24th 2019 01:520.02311759244723 hours ago -0.92%6,764,211 9.60%
2019/03/24 - Sun, Mar 24th 2019 01:570.02310178106053 hours ago -0.86%6,759,989 9.67%
2019/03/24 - Sun, Mar 24th 2019 02:020.02303660656123 hours ago -0.58%6,773,208 9.46%
2019/03/24 - Sun, Mar 24th 2019 02:070.02303291025593 hours ago -0.56%6,797,697 9.06%
2019/03/24 - Sun, Mar 24th 2019 02:120.02301565933943 hours ago -0.49%6,802,024 8.99%
2019/03/24 - Sun, Mar 24th 2019 02:170.02303985708033 hours ago -0.59%6,818,201 8.73%
2019/03/24 - Sun, Mar 24th 2019 02:220.02306783418993 hours ago -0.71%6,814,796 8.79%
2019/03/24 - Sun, Mar 24th 2019 02:270.02304454811743 hours ago -0.61%6,842,690 8.34%
2019/03/24 - Sun, Mar 24th 2019 02:320.02298622828243 hours ago -0.36%6,872,641 7.87%
2019/03/24 - Sun, Mar 24th 2019 02:370.02301627643043 hours ago -0.49%6,880,847 7.74%
2019/03/24 - Sun, Mar 24th 2019 02:420.02303035998563 hours ago -0.55%6,919,587 7.14%
2019/03/24 - Sun, Mar 24th 2019 02:470.02299891395953 hours ago -0.41%6,914,316 7.22%
2019/03/24 - Sun, Mar 24th 2019 02:520.02295351568822 hours ago -0.22%6,939,544 6.83%
2019/03/24 - Sun, Mar 24th 2019 02:570.0229880746222 hours ago -0.37%6,958,844 6.54%
2019/03/24 - Sun, Mar 24th 2019 03:020.02298428843852 hours ago -0.35%6,990,215 6.06%
2019/03/24 - Sun, Mar 24th 2019 03:070.02290320421252 hours ago 0.00%6,990,444 6.05%
2019/03/24 - Sun, Mar 24th 2019 03:120.02284734074292 hours ago 0.25%6,975,729 6.28%
2019/03/24 - Sun, Mar 24th 2019 03:170.02285758180082 hours ago 0.20%6,942,922 6.78%
2019/03/24 - Sun, Mar 24th 2019 03:220.0228517906182 hours ago 0.23%6,948,041 6.70%
2019/03/24 - Sun, Mar 24th 2019 03:270.02293027651132 hours ago -0.11%6,977,805 6.25%
2019/03/24 - Sun, Mar 24th 2019 03:320.02292428299532 hours ago -0.09%7,008,966 5.77%
2019/03/24 - Sun, Mar 24th 2019 03:370.02290105357242 hours ago 0.01%7,044,697 5.24%
2019/03/24 - Sun, Mar 24th 2019 03:420.02292494642022 hours ago -0.09%7,083,533 4.66%
2019/03/24 - Sun, Mar 24th 2019 03:470.02289512828822 hours ago 0.04%7,120,719 4.11%
2019/03/24 - Sun, Mar 24th 2019 03:520.02290347560751 hour ago 0.00%7,144,238 3.77%
2019/03/24 - Sun, Mar 24th 2019 03:570.02290598355511 hour ago -0.01%7,161,330 3.52%
2019/03/24 - Sun, Mar 24th 2019 04:020.02292758234931 hour ago -0.10%7,174,629 3.33%
2019/03/24 - Sun, Mar 24th 2019 04:070.02292119412281 hour ago -0.08%7,188,810 3.13%
2019/03/24 - Sun, Mar 24th 2019 04:120.02289067308551 hour ago 0.06%7,197,772 3.00%
2019/03/24 - Sun, Mar 24th 2019 04:170.02292082742981 hour ago -0.07%7,225,807 2.60%
2019/03/24 - Sun, Mar 24th 2019 04:220.022913093194757 minutes ago -0.04%7,245,518 2.32%
2019/03/24 - Sun, Mar 24th 2019 04:270.022935315142352 minutes ago -0.14%7,300,590 1.55%
2019/03/24 - Sun, Mar 24th 2019 04:320.022939623438647 minutes ago -0.16%7,333,361 1.09%
2019/03/24 - Sun, Mar 24th 2019 04:370.022874317300942 minutes ago 0.13%7,344,087 0.95%
2019/03/24 - Sun, Mar 24th 2019 04:420.022876639956637 minutes ago 0.12%7,364,299 0.67%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address