$0.1722

Steem (STEEM) 1 Day Chart

This is the Past Day Trading Prices for Steem Price Chart.

loading
Steem STEEM Steem STEEM Steem Price Prediction Steem Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

3.75% change

What was Steem's best price Over the Past Day?

$0.177758 on Tuesday, August 20th 2019 02:27:01 AM.

What was Steem's lowest price Over the Past Day?

$0.1713248358 on Tuesday, August 20th 2019 09:52:01 AM

Historical Past Day Trading Prices for Steem

Steem's current price is $0.1722 with a trading volume of 525,598 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/08/20 - Tue, Aug 20th 2019 02:020.17708435447824 hours ago -2.75%806,155 -34.80%
2019/08/20 - Tue, Aug 20th 2019 02:070.17717213924924 hours ago -2.80%805,536 -34.75%
2019/08/20 - Tue, Aug 20th 2019 02:120.17716183716824 hours ago -2.79%797,950 -34.13%
2019/08/20 - Tue, Aug 20th 2019 02:170.17751892186324 hours ago -2.99%799,018 -34.22%
2019/08/20 - Tue, Aug 20th 2019 02:220.17749665779724 hours ago -2.97%797,668 -34.11%
2019/08/20 - Tue, Aug 20th 2019 02:270.1777577304124 hours ago -3.12%797,383 -34.08%
2019/08/20 - Tue, Aug 20th 2019 02:320.17695195544523 hours ago -2.67%800,489 -34.34%
2019/08/20 - Tue, Aug 20th 2019 02:370.17702657245623 hours ago -2.72%798,736 -34.20%
2019/08/20 - Tue, Aug 20th 2019 02:420.17704003621923 hours ago -2.72%800,052 -34.30%
2019/08/20 - Tue, Aug 20th 2019 02:470.17712847443623 hours ago -2.77%801,999 -34.46%
2019/08/20 - Tue, Aug 20th 2019 02:520.17680891349623 hours ago -2.60%802,962 -34.54%
2019/08/20 - Tue, Aug 20th 2019 02:570.17679665512423 hours ago -2.59%804,446 -34.66%
2019/08/20 - Tue, Aug 20th 2019 03:020.17752629364223 hours ago -2.99%808,902 -35.02%
2019/08/20 - Tue, Aug 20th 2019 03:070.17682913620423 hours ago -2.61%809,087 -35.04%
2019/08/20 - Tue, Aug 20th 2019 03:120.17674432527723 hours ago -2.56%807,704 -34.93%
2019/08/20 - Tue, Aug 20th 2019 03:170.17673440195823 hours ago -2.55%805,019 -34.71%
2019/08/20 - Tue, Aug 20th 2019 03:220.17657020655323 hours ago -2.46%801,747 -34.44%
2019/08/20 - Tue, Aug 20th 2019 03:270.17654269527823 hours ago -2.45%802,164 -34.48%
2019/08/20 - Tue, Aug 20th 2019 03:320.1763777294822 hours ago -2.36%800,303 -34.33%
2019/08/20 - Tue, Aug 20th 2019 03:370.17628510686722 hours ago -2.31%799,027 -34.22%
2019/08/20 - Tue, Aug 20th 2019 03:420.17592962636122 hours ago -2.11%799,682 -34.27%
2019/08/20 - Tue, Aug 20th 2019 03:470.17592187299222 hours ago -2.10%798,782 -34.20%
2019/08/20 - Tue, Aug 20th 2019 03:520.17625025931822 hours ago -2.29%801,444 -34.42%
2019/08/20 - Tue, Aug 20th 2019 03:570.17616707414422 hours ago -2.24%795,354 -33.92%
2019/08/20 - Tue, Aug 20th 2019 04:020.17594650628922 hours ago -2.12%792,760 -33.70%
2019/08/20 - Tue, Aug 20th 2019 04:070.17637013326122 hours ago -2.35%793,857 -33.79%
2019/08/20 - Tue, Aug 20th 2019 04:120.17660986340722 hours ago -2.49%794,220 -33.82%
2019/08/20 - Tue, Aug 20th 2019 04:170.17619737019522 hours ago -2.26%797,868 -34.12%
2019/08/20 - Tue, Aug 20th 2019 04:220.17621984974722 hours ago -2.27%796,436 -34.01%
2019/08/20 - Tue, Aug 20th 2019 04:270.1762662087122 hours ago -2.30%795,661 -33.94%
2019/08/20 - Tue, Aug 20th 2019 04:320.17622832618521 hours ago -2.28%793,477 -33.76%
2019/08/20 - Tue, Aug 20th 2019 04:370.1760429377521 hours ago -2.17%794,781 -33.87%
2019/08/20 - Tue, Aug 20th 2019 04:420.17591989098321 hours ago -2.10%791,908 -33.63%
2019/08/20 - Tue, Aug 20th 2019 04:470.17586269630321 hours ago -2.07%789,248 -33.41%
2019/08/20 - Tue, Aug 20th 2019 04:520.17590850008121 hours ago -2.10%789,188 -33.40%
2019/08/20 - Tue, Aug 20th 2019 04:570.17622333781821 hours ago -2.27%790,136 -33.48%
2019/08/20 - Tue, Aug 20th 2019 05:020.17596844057121 hours ago -2.13%790,051 -33.47%
2019/08/20 - Tue, Aug 20th 2019 05:070.17600915891421 hours ago -2.15%789,688 -33.44%
2019/08/20 - Tue, Aug 20th 2019 05:120.17636283872721 hours ago -2.35%792,206 -33.65%
2019/08/20 - Tue, Aug 20th 2019 05:170.17569281255121 hours ago -1.98%793,050 -33.72%
2019/08/20 - Tue, Aug 20th 2019 05:220.17533194222121 hours ago -1.78%782,938 -32.87%
2019/08/20 - Tue, Aug 20th 2019 05:270.17527102442121 hours ago -1.74%775,431 -32.22%
2019/08/20 - Tue, Aug 20th 2019 05:320.17601757845620 hours ago -2.16%773,141 -32.02%
2019/08/20 - Tue, Aug 20th 2019 05:370.17602241772720 hours ago -2.16%770,101 -31.75%
2019/08/20 - Tue, Aug 20th 2019 05:420.17603623442220 hours ago -2.17%768,433 -31.60%
2019/08/20 - Tue, Aug 20th 2019 05:470.17594170823220 hours ago -2.12%767,746 -31.54%
2019/08/20 - Tue, Aug 20th 2019 05:520.17590482184220 hours ago -2.10%767,240 -31.49%
2019/08/20 - Tue, Aug 20th 2019 05:570.17541617254120 hours ago -1.82%765,232 -31.32%
2019/08/20 - Tue, Aug 20th 2019 06:020.17527140639720 hours ago -1.74%766,123 -31.40%
2019/08/20 - Tue, Aug 20th 2019 06:070.17461950837720 hours ago -1.37%764,681 -31.27%
2019/08/20 - Tue, Aug 20th 2019 06:120.17495361638920 hours ago -1.56%765,382 -31.33%
2019/08/20 - Tue, Aug 20th 2019 06:170.1752806554320 hours ago -1.75%766,702 -31.45%
2019/08/20 - Tue, Aug 20th 2019 06:220.17530981180720 hours ago -1.76%766,127 -31.40%
2019/08/20 - Tue, Aug 20th 2019 06:270.17519962032920 hours ago -1.70%770,737 -31.81%
2019/08/20 - Tue, Aug 20th 2019 06:320.17435172157819 hours ago -1.22%769,787 -31.72%
2019/08/20 - Tue, Aug 20th 2019 06:370.17473256275819 hours ago -1.44%776,180 -32.28%
2019/08/20 - Tue, Aug 20th 2019 06:420.17494789043419 hours ago -1.56%777,529 -32.40%
2019/08/20 - Tue, Aug 20th 2019 06:470.1747521503919 hours ago -1.45%778,072 -32.45%
2019/08/20 - Tue, Aug 20th 2019 06:520.1748437734919 hours ago -1.50%778,030 -32.45%
2019/08/20 - Tue, Aug 20th 2019 06:570.17481304343719 hours ago -1.48%779,038 -32.53%
2019/08/20 - Tue, Aug 20th 2019 07:020.17550321851319 hours ago -1.87%779,204 -32.55%
2019/08/20 - Tue, Aug 20th 2019 07:070.17551422960219 hours ago -1.88%773,204 -32.02%
2019/08/20 - Tue, Aug 20th 2019 07:120.17480460373619 hours ago -1.48%769,691 -31.71%
2019/08/20 - Tue, Aug 20th 2019 07:170.17486420804519 hours ago -1.51%758,908 -30.74%
2019/08/20 - Tue, Aug 20th 2019 07:220.17586967904119 hours ago -2.08%760,573 -30.89%
2019/08/20 - Tue, Aug 20th 2019 07:270.17511071372419 hours ago -1.65%758,013 -30.66%
2019/08/20 - Tue, Aug 20th 2019 07:320.17503252637718 hours ago -1.61%750,979 -30.01%
2019/08/20 - Tue, Aug 20th 2019 07:370.17548247992918 hours ago -1.86%751,025 -30.02%
2019/08/20 - Tue, Aug 20th 2019 07:420.17569262700518 hours ago -1.98%752,568 -30.16%
2019/08/20 - Tue, Aug 20th 2019 07:470.1759818796518 hours ago -2.14%746,791 -29.62%
2019/08/20 - Tue, Aug 20th 2019 07:520.17525551285318 hours ago -1.73%745,535 -29.50%
2019/08/20 - Tue, Aug 20th 2019 07:570.17527091854118 hours ago -1.74%742,770 -29.24%
2019/08/20 - Tue, Aug 20th 2019 08:020.17525081070418 hours ago -1.73%735,040 -28.49%
2019/08/20 - Tue, Aug 20th 2019 08:070.17514776278318 hours ago -1.67%731,312 -28.13%
2019/08/20 - Tue, Aug 20th 2019 08:120.17495350846918 hours ago -1.56%730,975 -28.10%
2019/08/20 - Tue, Aug 20th 2019 08:170.17491896535918 hours ago -1.54%726,971 -27.70%
2019/08/20 - Tue, Aug 20th 2019 08:220.17478639399418 hours ago -1.47%726,605 -27.66%
2019/08/20 - Tue, Aug 20th 2019 08:270.17464488554718 hours ago -1.39%725,110 -27.51%
2019/08/20 - Tue, Aug 20th 2019 08:320.17454776897317 hours ago -1.33%723,306 -27.33%
2019/08/20 - Tue, Aug 20th 2019 08:370.17430004063817 hours ago -1.19%719,247 -26.92%
2019/08/20 - Tue, Aug 20th 2019 08:420.173905809717 hours ago -0.97%720,085 -27.01%
2019/08/20 - Tue, Aug 20th 2019 08:470.17320129054617 hours ago -0.57%720,787 -27.08%
2019/08/20 - Tue, Aug 20th 2019 08:520.17359023429517 hours ago -0.79%720,889 -27.09%
2019/08/20 - Tue, Aug 20th 2019 08:570.17340505336217 hours ago -0.68%721,693 -27.17%
2019/08/20 - Tue, Aug 20th 2019 09:020.17323351774217 hours ago -0.59%722,555 -27.26%
2019/08/20 - Tue, Aug 20th 2019 09:070.17322197192517 hours ago -0.58%721,094 -27.11%
2019/08/20 - Tue, Aug 20th 2019 09:120.17266310321717 hours ago -0.26%724,608 -27.46%
2019/08/20 - Tue, Aug 20th 2019 09:170.17205237307617 hours ago 0.10%721,540 -27.16%
2019/08/20 - Tue, Aug 20th 2019 09:220.17257041770217 hours ago -0.20%717,853 -26.78%
2019/08/20 - Tue, Aug 20th 2019 09:270.17298478445717 hours ago -0.44%718,964 -26.90%
2019/08/20 - Tue, Aug 20th 2019 09:320.17316202452316 hours ago -0.54%713,809 -26.37%
2019/08/20 - Tue, Aug 20th 2019 09:370.17214359523616 hours ago 0.04%714,266 -26.41%
2019/08/20 - Tue, Aug 20th 2019 09:420.1724566524716 hours ago -0.14%713,969 -26.38%
2019/08/20 - Tue, Aug 20th 2019 09:470.17251989902316 hours ago -0.17%716,508 -26.64%
2019/08/20 - Tue, Aug 20th 2019 09:520.17132483580416 hours ago 0.52%717,697 -26.77%
2019/08/20 - Tue, Aug 20th 2019 09:570.1714732704516 hours ago 0.43%716,158 -26.61%
2019/08/20 - Tue, Aug 20th 2019 10:020.17244368633216 hours ago -0.13%718,415 -26.84%
2019/08/20 - Tue, Aug 20th 2019 10:070.17249696110516 hours ago -0.16%720,631 -27.06%
2019/08/20 - Tue, Aug 20th 2019 10:120.1727891739316 hours ago -0.33%723,033 -27.31%
2019/08/20 - Tue, Aug 20th 2019 10:170.17242986487216 hours ago -0.12%721,707 -27.17%
2019/08/20 - Tue, Aug 20th 2019 10:220.17217684324116 hours ago 0.02%722,618 -27.26%
2019/08/20 - Tue, Aug 20th 2019 10:270.17166967260516 hours ago 0.32%720,151 -27.02%
2019/08/20 - Tue, Aug 20th 2019 10:320.1721453291615 hours ago 0.04%720,745 -27.08%
2019/08/20 - Tue, Aug 20th 2019 10:370.17225549047915 hours ago -0.02%722,295 -27.23%
2019/08/20 - Tue, Aug 20th 2019 10:420.17389200304615 hours ago -0.96%731,490 -28.15%
2019/08/20 - Tue, Aug 20th 2019 10:470.17387237032115 hours ago -0.95%729,634 -27.96%
2019/08/20 - Tue, Aug 20th 2019 10:520.17392516937415 hours ago -0.98%724,367 -27.44%
2019/08/20 - Tue, Aug 20th 2019 10:570.17400621639615 hours ago -1.03%724,395 -27.44%
2019/08/20 - Tue, Aug 20th 2019 11:020.17373586338715 hours ago -0.87%722,351 -27.24%
2019/08/20 - Tue, Aug 20th 2019 11:070.17338234269115 hours ago -0.67%720,739 -27.08%
2019/08/20 - Tue, Aug 20th 2019 11:120.17344808237315 hours ago -0.71%720,244 -27.03%
2019/08/20 - Tue, Aug 20th 2019 11:170.17364302418715 hours ago -0.82%719,252 -26.92%
2019/08/20 - Tue, Aug 20th 2019 11:220.17397807058515 hours ago -1.01%719,889 -26.99%
2019/08/20 - Tue, Aug 20th 2019 11:270.17396294603715 hours ago -1.00%719,185 -26.92%
2019/08/20 - Tue, Aug 20th 2019 11:320.17368672502214 hours ago -0.85%713,102 -26.29%
2019/08/20 - Tue, Aug 20th 2019 11:370.17378577041614 hours ago -0.90%713,013 -26.28%
2019/08/20 - Tue, Aug 20th 2019 11:420.17387511896214 hours ago -0.95%711,482 -26.13%
2019/08/20 - Tue, Aug 20th 2019 11:470.17418757672414 hours ago -1.13%709,841 -25.96%
2019/08/20 - Tue, Aug 20th 2019 11:520.17442936344814 hours ago -1.27%704,782 -25.42%
2019/08/20 - Tue, Aug 20th 2019 11:570.17489710050114 hours ago -1.53%701,015 -25.02%
2019/08/20 - Tue, Aug 20th 2019 12:020.17500175538514 hours ago -1.59%697,337 -24.63%
2019/08/20 - Tue, Aug 20th 2019 12:070.17485085032214 hours ago -1.51%695,767 -24.46%
2019/08/20 - Tue, Aug 20th 2019 12:120.17481587148114 hours ago -1.49%694,186 -24.29%
2019/08/20 - Tue, Aug 20th 2019 12:170.17475209716514 hours ago -1.45%685,826 -23.36%
2019/08/20 - Tue, Aug 20th 2019 12:220.17468756336214 hours ago -1.41%685,573 -23.33%
2019/08/20 - Tue, Aug 20th 2019 12:270.17461051548714 hours ago -1.37%681,155 -22.84%
2019/08/20 - Tue, Aug 20th 2019 12:320.17467187435913 hours ago -1.40%680,883 -22.81%
2019/08/20 - Tue, Aug 20th 2019 12:370.17446945282513 hours ago -1.29%678,622 -22.55%
2019/08/20 - Tue, Aug 20th 2019 12:420.17469202885313 hours ago -1.42%686,905 -23.48%
2019/08/20 - Tue, Aug 20th 2019 12:470.17506936469213 hours ago -1.63%687,094 -23.50%
2019/08/20 - Tue, Aug 20th 2019 12:520.17468934967513 hours ago -1.41%688,051 -23.61%
2019/08/20 - Tue, Aug 20th 2019 12:570.17452312717113 hours ago -1.32%690,943 -23.93%
2019/08/20 - Tue, Aug 20th 2019 13:020.17421572785513 hours ago -1.15%694,133 -24.28%
2019/08/20 - Tue, Aug 20th 2019 13:070.174682451713 hours ago -1.41%698,800 -24.79%
2019/08/20 - Tue, Aug 20th 2019 13:120.17410273462113 hours ago -1.08%706,137 -25.57%
2019/08/20 - Tue, Aug 20th 2019 13:170.17381984770113 hours ago -0.92%713,765 -26.36%
2019/08/20 - Tue, Aug 20th 2019 13:220.17363395660613 hours ago -0.81%717,561 -26.75%
2019/08/20 - Tue, Aug 20th 2019 13:270.17423983636313 hours ago -1.16%721,449 -27.15%
2019/08/20 - Tue, Aug 20th 2019 13:320.17417602655812 hours ago -1.12%720,536 -27.05%
2019/08/20 - Tue, Aug 20th 2019 13:370.1731702132712 hours ago -0.55%720,862 -27.09%
2019/08/20 - Tue, Aug 20th 2019 13:420.17313248274912 hours ago -0.53%720,572 -27.06%
2019/08/20 - Tue, Aug 20th 2019 13:470.17279398314712 hours ago -0.33%721,435 -27.15%
2019/08/20 - Tue, Aug 20th 2019 13:520.17274670039412 hours ago -0.31%723,033 -27.31%
2019/08/20 - Tue, Aug 20th 2019 13:570.17302797225212 hours ago -0.47%722,751 -27.28%
2019/08/20 - Tue, Aug 20th 2019 14:020.17308189300112 hours ago -0.50%722,826 -27.29%
2019/08/20 - Tue, Aug 20th 2019 14:070.17339613200612 hours ago -0.68%723,664 -27.37%
2019/08/20 - Tue, Aug 20th 2019 14:120.17344391220212 hours ago -0.71%724,000 -27.40%
2019/08/20 - Tue, Aug 20th 2019 14:170.17356825814612 hours ago -0.78%724,252 -27.43%
2019/08/20 - Tue, Aug 20th 2019 14:220.17362633837312 hours ago -0.81%719,624 -26.96%
2019/08/20 - Tue, Aug 20th 2019 14:270.17347882491612 hours ago -0.73%718,626 -26.86%
2019/08/20 - Tue, Aug 20th 2019 14:320.17315281762511 hours ago -0.54%719,153 -26.91%
2019/08/20 - Tue, Aug 20th 2019 14:370.17325735270511 hours ago -0.60%722,235 -27.23%
2019/08/20 - Tue, Aug 20th 2019 14:420.17353679695511 hours ago -0.76%722,081 -27.21%
2019/08/20 - Tue, Aug 20th 2019 14:470.17254097697211 hours ago -0.19%720,770 -27.08%
2019/08/20 - Tue, Aug 20th 2019 14:520.17172866294811 hours ago 0.29%726,185 -27.62%
2019/08/20 - Tue, Aug 20th 2019 14:570.17267727811 hours ago -0.27%733,099 -28.30%
2019/08/20 - Tue, Aug 20th 2019 15:020.17269787739411 hours ago -0.28%734,994 -28.49%
2019/08/20 - Tue, Aug 20th 2019 15:070.17284817320511 hours ago -0.36%735,994 -28.59%
2019/08/20 - Tue, Aug 20th 2019 15:120.17300223945411 hours ago -0.45%735,673 -28.56%
2019/08/20 - Tue, Aug 20th 2019 15:170.17298728320111 hours ago -0.44%732,703 -28.27%
2019/08/20 - Tue, Aug 20th 2019 15:220.17310136351111 hours ago -0.51%733,681 -28.36%
2019/08/20 - Tue, Aug 20th 2019 15:270.17328331379411 hours ago -0.61%733,844 -28.38%
2019/08/20 - Tue, Aug 20th 2019 15:320.17313878443310 hours ago -0.53%732,939 -28.29%
2019/08/20 - Tue, Aug 20th 2019 15:370.17317824998710 hours ago -0.55%729,013 -27.90%
2019/08/20 - Tue, Aug 20th 2019 15:420.17352258444910 hours ago -0.75%731,705 -28.17%
2019/08/20 - Tue, Aug 20th 2019 15:470.17387020502910 hours ago -0.95%733,713 -28.36%
2019/08/20 - Tue, Aug 20th 2019 15:520.17388290203910 hours ago -0.96%732,201 -28.22%
2019/08/20 - Tue, Aug 20th 2019 15:570.17370828352310 hours ago -0.86%738,333 -28.81%
2019/08/20 - Tue, Aug 20th 2019 16:020.17359620835710 hours ago -0.79%727,836 -27.79%
2019/08/20 - Tue, Aug 20th 2019 16:070.17354164996110 hours ago -0.76%720,020 -27.00%
2019/08/20 - Tue, Aug 20th 2019 16:120.17338108896510 hours ago -0.67%716,923 -26.69%
2019/08/20 - Tue, Aug 20th 2019 16:170.17334815992610 hours ago -0.65%703,629 -25.30%
2019/08/20 - Tue, Aug 20th 2019 16:220.17337099665610 hours ago -0.66%701,841 -25.11%
2019/08/20 - Tue, Aug 20th 2019 16:270.17347099407710 hours ago -0.72%698,290 -24.73%
2019/08/20 - Tue, Aug 20th 2019 16:320.1736872852939 hours ago -0.85%695,474 -24.43%
2019/08/20 - Tue, Aug 20th 2019 16:370.1736875737889 hours ago -0.85%695,264 -24.40%
2019/08/20 - Tue, Aug 20th 2019 16:420.1735895864049 hours ago -0.79%692,356 -24.09%
2019/08/20 - Tue, Aug 20th 2019 16:470.1735247970589 hours ago -0.75%689,732 -23.80%
2019/08/20 - Tue, Aug 20th 2019 16:520.1734513945749 hours ago -0.71%688,053 -23.61%
2019/08/20 - Tue, Aug 20th 2019 16:570.1734814222459 hours ago -0.73%687,588 -23.56%
2019/08/20 - Tue, Aug 20th 2019 17:020.1735411180589 hours ago -0.76%686,742 -23.46%
2019/08/20 - Tue, Aug 20th 2019 17:070.1736579051699 hours ago -0.83%682,163 -22.95%
2019/08/20 - Tue, Aug 20th 2019 17:120.1735817814669 hours ago -0.79%679,261 -22.62%
2019/08/20 - Tue, Aug 20th 2019 17:170.1737295281269 hours ago -0.87%675,692 -22.21%
2019/08/20 - Tue, Aug 20th 2019 17:220.1736877723089 hours ago -0.85%683,239 -23.07%
2019/08/20 - Tue, Aug 20th 2019 17:270.1735034698749 hours ago -0.74%682,979 -23.04%
2019/08/20 - Tue, Aug 20th 2019 17:320.1742812868398 hours ago -1.18%684,293 -23.19%
2019/08/20 - Tue, Aug 20th 2019 17:370.1742321718948 hours ago -1.16%682,854 -23.03%
2019/08/20 - Tue, Aug 20th 2019 17:420.1739363538628 hours ago -0.99%680,561 -22.77%
2019/08/20 - Tue, Aug 20th 2019 17:470.173843048628 hours ago -0.93%679,636 -22.66%
2019/08/20 - Tue, Aug 20th 2019 17:520.1739188411598 hours ago -0.98%678,244 -22.51%
2019/08/20 - Tue, Aug 20th 2019 17:570.1739200231878 hours ago -0.98%677,480 -22.42%
2019/08/20 - Tue, Aug 20th 2019 18:020.1735704055648 hours ago -0.78%675,901 -22.24%
2019/08/20 - Tue, Aug 20th 2019 18:070.1731591474928 hours ago -0.54%675,926 -22.24%
2019/08/20 - Tue, Aug 20th 2019 18:120.1732190555738 hours ago -0.58%676,180 -22.27%
2019/08/20 - Tue, Aug 20th 2019 18:170.173138840168 hours ago -0.53%675,927 -22.24%
2019/08/20 - Tue, Aug 20th 2019 18:220.1731617842038 hours ago -0.54%679,284 -22.62%
2019/08/20 - Tue, Aug 20th 2019 18:270.1730110224928 hours ago -0.46%678,122 -22.49%
2019/08/20 - Tue, Aug 20th 2019 18:320.173146949197 hours ago -0.54%679,369 -22.63%
2019/08/20 - Tue, Aug 20th 2019 18:370.1733649623477 hours ago -0.66%680,936 -22.81%
2019/08/20 - Tue, Aug 20th 2019 18:420.1733446849877 hours ago -0.65%683,465 -23.10%
2019/08/20 - Tue, Aug 20th 2019 18:470.1733705282257 hours ago -0.66%686,563 -23.45%
2019/08/20 - Tue, Aug 20th 2019 18:520.1733573697677 hours ago -0.66%687,989 -23.60%
2019/08/20 - Tue, Aug 20th 2019 18:570.1733258643247 hours ago -0.64%688,006 -23.61%
2019/08/20 - Tue, Aug 20th 2019 19:020.1733455748397 hours ago -0.65%686,514 -23.44%
2019/08/20 - Tue, Aug 20th 2019 19:070.1735898365087 hours ago -0.79%683,071 -23.05%
2019/08/20 - Tue, Aug 20th 2019 19:120.1736086858567 hours ago -0.80%683,117 -23.06%
2019/08/20 - Tue, Aug 20th 2019 19:170.1734444311787 hours ago -0.71%682,023 -22.94%
2019/08/20 - Tue, Aug 20th 2019 19:220.1734500289157 hours ago -0.71%681,267 -22.85%
2019/08/20 - Tue, Aug 20th 2019 19:270.1730704575317 hours ago -0.49%690,273 -23.86%
2019/08/20 - Tue, Aug 20th 2019 19:320.1728746957266 hours ago -0.38%685,088 -23.28%
2019/08/20 - Tue, Aug 20th 2019 19:370.1728653646766 hours ago -0.37%678,478 -22.53%
2019/08/20 - Tue, Aug 20th 2019 19:420.1728618158336 hours ago -0.37%673,132 -21.92%
2019/08/20 - Tue, Aug 20th 2019 19:470.1731221415716 hours ago -0.52%670,918 -21.66%
2019/08/20 - Tue, Aug 20th 2019 19:520.1729764055296 hours ago -0.44%670,688 -21.63%
2019/08/20 - Tue, Aug 20th 2019 19:570.173064522226 hours ago -0.49%666,210 -21.11%
2019/08/20 - Tue, Aug 20th 2019 20:020.1729649683086 hours ago -0.43%665,416 -21.01%
2019/08/20 - Tue, Aug 20th 2019 20:070.1722389220796 hours ago -0.01%667,082 -21.21%
2019/08/20 - Tue, Aug 20th 2019 20:120.1721644013516 hours ago 0.03%666,823 -21.18%
2019/08/20 - Tue, Aug 20th 2019 20:170.1713939087566 hours ago 0.48%668,414 -21.37%
2019/08/20 - Tue, Aug 20th 2019 20:220.1715386448146 hours ago 0.40%669,218 -21.46%
2019/08/20 - Tue, Aug 20th 2019 20:270.1718608564756 hours ago 0.21%676,462 -22.30%
2019/08/20 - Tue, Aug 20th 2019 20:320.1718561903765 hours ago 0.21%680,362 -22.75%
2019/08/20 - Tue, Aug 20th 2019 20:370.1720104820345 hours ago 0.12%685,754 -23.35%
2019/08/20 - Tue, Aug 20th 2019 20:420.1741021769835 hours ago -1.08%714,694 -26.46%
2019/08/20 - Tue, Aug 20th 2019 20:470.1734369524665 hours ago -0.70%713,977 -26.38%
2019/08/20 - Tue, Aug 20th 2019 20:520.1736020788065 hours ago -0.80%716,886 -26.68%
2019/08/20 - Tue, Aug 20th 2019 20:570.1736028874575 hours ago -0.80%716,805 -26.67%
2019/08/20 - Tue, Aug 20th 2019 21:020.1744354805635 hours ago -1.27%719,549 -26.95%
2019/08/20 - Tue, Aug 20th 2019 21:070.1744289055125 hours ago -1.27%719,589 -26.96%
2019/08/20 - Tue, Aug 20th 2019 21:120.1742439806635 hours ago -1.16%719,126 -26.91%
2019/08/20 - Tue, Aug 20th 2019 21:170.1741246370955 hours ago -1.09%718,016 -26.80%
2019/08/20 - Tue, Aug 20th 2019 21:220.1739781534745 hours ago -1.01%721,354 -27.14%
2019/08/20 - Tue, Aug 20th 2019 21:270.1741257245015 hours ago -1.10%721,703 -27.17%
2019/08/20 - Tue, Aug 20th 2019 21:320.1739784388024 hours ago -1.01%724,873 -27.49%
2019/08/20 - Tue, Aug 20th 2019 21:370.1744228823934 hours ago -1.26%725,243 -27.53%
2019/08/20 - Tue, Aug 20th 2019 21:420.1743370594084 hours ago -1.21%725,883 -27.59%
2019/08/20 - Tue, Aug 20th 2019 21:470.1745661432364 hours ago -1.34%726,760 -27.68%
2019/08/20 - Tue, Aug 20th 2019 21:520.1746308600764 hours ago -1.38%724,106 -27.41%
2019/08/20 - Tue, Aug 20th 2019 21:570.1737026334834 hours ago -0.85%718,187 -26.82%
2019/08/20 - Tue, Aug 20th 2019 22:020.1737672640794 hours ago -0.89%697,590 -24.66%
2019/08/20 - Tue, Aug 20th 2019 22:070.1743760783534 hours ago -1.24%697,347 -24.63%
2019/08/20 - Tue, Aug 20th 2019 22:120.1744666781354 hours ago -1.29%693,772 -24.24%
2019/08/20 - Tue, Aug 20th 2019 22:170.1744628152154 hours ago -1.29%693,636 -24.23%
2019/08/20 - Tue, Aug 20th 2019 22:220.1745269761814 hours ago -1.32%693,861 -24.25%
2019/08/20 - Tue, Aug 20th 2019 22:270.1742942307734 hours ago -1.19%694,515 -24.32%
2019/08/20 - Tue, Aug 20th 2019 22:320.1741458443413 hours ago -1.11%694,125 -24.28%
2019/08/20 - Tue, Aug 20th 2019 22:370.1742075112283 hours ago -1.14%693,673 -24.23%
2019/08/20 - Tue, Aug 20th 2019 22:420.1742722105913 hours ago -1.18%693,530 -24.21%
2019/08/20 - Tue, Aug 20th 2019 22:470.1741682209723 hours ago -1.12%693,843 -24.25%
2019/08/20 - Tue, Aug 20th 2019 22:520.174359210873 hours ago -1.23%694,429 -24.31%
2019/08/20 - Tue, Aug 20th 2019 22:570.1741526841783 hours ago -1.11%695,089 -24.38%
2019/08/20 - Tue, Aug 20th 2019 23:020.1747329676113 hours ago -1.44%693,061 -24.16%
2019/08/20 - Tue, Aug 20th 2019 23:070.1746089143773 hours ago -1.37%690,786 -23.91%
2019/08/20 - Tue, Aug 20th 2019 23:120.174605070093 hours ago -1.37%689,474 -23.77%
2019/08/20 - Tue, Aug 20th 2019 23:170.1744668580743 hours ago -1.29%690,219 -23.85%
2019/08/20 - Tue, Aug 20th 2019 23:220.1740541215123 hours ago -1.05%684,342 -23.20%
2019/08/20 - Tue, Aug 20th 2019 23:270.1745315963923 hours ago -1.33%684,337 -23.20%
2019/08/20 - Tue, Aug 20th 2019 23:320.1743237960312 hours ago -1.21%679,004 -22.59%
2019/08/20 - Tue, Aug 20th 2019 23:370.1739824164122 hours ago -1.01%676,857 -22.35%
2019/08/20 - Tue, Aug 20th 2019 23:420.1732201127272 hours ago -0.58%676,448 -22.30%
2019/08/20 - Tue, Aug 20th 2019 23:470.1740616006372 hours ago -1.06%677,540 -22.43%
2019/08/20 - Tue, Aug 20th 2019 23:520.1740790551732 hours ago -1.07%678,662 -22.55%
2019/08/20 - Tue, Aug 20th 2019 23:570.1728912514252 hours ago -0.39%679,195 -22.61%
2019/08/21 - Wed, Aug 21st 2019 00:020.1737388478712 hours ago -0.87%682,065 -22.94%
2019/08/21 - Wed, Aug 21st 2019 00:070.1737741582762 hours ago -0.89%683,075 -23.05%
2019/08/21 - Wed, Aug 21st 2019 00:120.1734248406252 hours ago -0.70%603,795 -12.95%
2019/08/21 - Wed, Aug 21st 2019 00:170.1742815272642 hours ago -1.18%596,262 -11.85%
2019/08/21 - Wed, Aug 21st 2019 00:220.1741229934512 hours ago -1.09%583,660 -9.95%
2019/08/21 - Wed, Aug 21st 2019 00:270.1739214511922 hours ago -0.98%524,249 0.26%
2019/08/21 - Wed, Aug 21st 2019 00:320.1728612703291 hour ago -0.37%511,955 2.66%
2019/08/21 - Wed, Aug 21st 2019 00:370.1731904761731 hour ago -0.56%509,053 3.25%
2019/08/21 - Wed, Aug 21st 2019 00:420.1722881753371 hour ago -0.04%506,596 3.75%
2019/08/21 - Wed, Aug 21st 2019 00:470.1728949713691 hour ago -0.39%509,449 3.17%
2019/08/21 - Wed, Aug 21st 2019 00:520.172114034211 hour ago 0.06%510,932 2.87%
2019/08/21 - Wed, Aug 21st 2019 00:570.1725361258231 hour ago -0.18%511,431 2.77%
2019/08/21 - Wed, Aug 21st 2019 01:020.17250146454958 minutes ago -0.16%510,877 2.88%
2019/08/21 - Wed, Aug 21st 2019 01:070.17236559876353 minutes ago -0.09%516,627 1.74%
2019/08/21 - Wed, Aug 21st 2019 01:120.17268013162848 minutes ago -0.27%518,477 1.37%
2019/08/21 - Wed, Aug 21st 2019 01:170.17281187551443 minutes ago -0.34%516,842 1.69%
2019/08/21 - Wed, Aug 21st 2019 01:220.17276296601538 minutes ago -0.31%516,536 1.75%
2019/08/21 - Wed, Aug 21st 2019 01:270.17258601450633 minutes ago -0.21%517,058 1.65%
2019/08/21 - Wed, Aug 21st 2019 01:320.17182358205128 minutes ago 0.23%516,862 1.69%
2019/08/21 - Wed, Aug 21st 2019 01:370.1718485277423 minutes ago 0.22%525,213 0.07%
2019/08/21 - Wed, Aug 21st 2019 01:420.17180954714518 minutes ago 0.24%529,875 -0.81%
2019/08/21 - Wed, Aug 21st 2019 01:470.17179842264913 minutes ago 0.24%529,697 -0.77%
2019/08/21 - Wed, Aug 21st 2019 01:520.171674216858 minutes ago 0.32%526,484 -0.17%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address