$0.3192

Steem (STEEM) 1 Day Chart

This is the Past Day Trading Prices for Steem Price Chart.

loading
Steem STEEM Steem STEEM Steem Price Prediction Steem Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

13.13% change

What was Steem's best price Over the Past Day?

$0.341996 on Saturday, February 16th 2019 04:22:02 AM.

What was Steem's lowest price Over the Past Day?

$0.3023058323 on Friday, February 15th 2019 03:42:01 PM

Historical Past Day Trading Prices for Steem

Steem's current price is $0.3192 with a trading volume of 5,920,442 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/02/15 - Fri, Feb 15th 2019 09:370.3057558364861 day ago 4.40%2,383,063 148.44%
2019/02/15 - Fri, Feb 15th 2019 09:420.3053388082311 day ago 4.55%2,381,182 148.63%
2019/02/15 - Fri, Feb 15th 2019 09:470.3050748787571 day ago 4.64%2,381,461 148.61%
2019/02/15 - Fri, Feb 15th 2019 09:520.3048226461621 day ago 4.72%2,387,913 147.93%
2019/02/15 - Fri, Feb 15th 2019 09:570.3046632991911 day ago 4.78%2,388,323 147.89%
2019/02/15 - Fri, Feb 15th 2019 10:020.3039691401221 day ago 5.02%2,404,385 146.24%
2019/02/15 - Fri, Feb 15th 2019 10:070.304262401131 day ago 4.92%2,415,270 145.13%
2019/02/15 - Fri, Feb 15th 2019 10:120.3035722641681 day ago 5.15%2,416,310 145.02%
2019/02/15 - Fri, Feb 15th 2019 10:170.3036082801451 day ago 5.14%2,414,177 145.24%
2019/02/15 - Fri, Feb 15th 2019 10:220.3036374889711 day ago 5.13%2,418,313 144.82%
2019/02/15 - Fri, Feb 15th 2019 10:270.30324764820124 hours ago 5.27%2,422,323 144.41%
2019/02/15 - Fri, Feb 15th 2019 10:320.30356542693724 hours ago 5.16%2,430,780 143.56%
2019/02/15 - Fri, Feb 15th 2019 10:370.30250475480924 hours ago 5.52%2,425,821 144.06%
2019/02/15 - Fri, Feb 15th 2019 10:420.30244207613224 hours ago 5.55%2,434,690 143.17%
2019/02/15 - Fri, Feb 15th 2019 10:470.30286412995824 hours ago 5.40%2,445,746 142.07%
2019/02/15 - Fri, Feb 15th 2019 10:520.3029173846724 hours ago 5.38%2,455,951 141.07%
2019/02/15 - Fri, Feb 15th 2019 10:570.30302005007223 hours ago 5.35%2,469,820 139.71%
2019/02/15 - Fri, Feb 15th 2019 11:020.3043800428523 hours ago 4.87%2,426,541 143.99%
2019/02/15 - Fri, Feb 15th 2019 11:070.30429630747523 hours ago 4.90%2,375,502 149.23%
2019/02/15 - Fri, Feb 15th 2019 11:120.30580147559323 hours ago 4.39%2,360,372 150.83%
2019/02/15 - Fri, Feb 15th 2019 11:170.30646737077223 hours ago 4.16%2,301,173 157.28%
2019/02/15 - Fri, Feb 15th 2019 11:220.3064351775823 hours ago 4.17%2,259,101 162.07%
2019/02/15 - Fri, Feb 15th 2019 11:270.30599251221723 hours ago 4.32%2,147,888 175.64%
2019/02/15 - Fri, Feb 15th 2019 11:320.3046495996623 hours ago 4.78%2,103,380 181.47%
2019/02/15 - Fri, Feb 15th 2019 11:370.30450247781223 hours ago 4.83%2,090,717 183.18%
2019/02/15 - Fri, Feb 15th 2019 11:420.30419546064223 hours ago 4.94%2,064,936 186.71%
2019/02/15 - Fri, Feb 15th 2019 11:470.30348473029723 hours ago 5.18%2,050,531 188.73%
2019/02/15 - Fri, Feb 15th 2019 11:520.30446702843823 hours ago 4.84%2,047,003 189.22%
2019/02/15 - Fri, Feb 15th 2019 11:570.30549054936922 hours ago 4.49%2,063,074 186.97%
2019/02/15 - Fri, Feb 15th 2019 12:020.30538341908822 hours ago 4.53%2,051,928 188.53%
2019/02/15 - Fri, Feb 15th 2019 12:070.30563290420622 hours ago 4.44%2,030,164 191.62%
2019/02/15 - Fri, Feb 15th 2019 12:120.30513054474322 hours ago 4.62%2,024,077 192.50%
2019/02/15 - Fri, Feb 15th 2019 12:170.3057763479422 hours ago 4.40%2,007,047 194.98%
2019/02/15 - Fri, Feb 15th 2019 12:220.30587874227722 hours ago 4.36%2,000,127 196.00%
2019/02/15 - Fri, Feb 15th 2019 12:270.30546989277222 hours ago 4.50%2,004,197 195.40%
2019/02/15 - Fri, Feb 15th 2019 12:320.30512414705422 hours ago 4.62%2,021,497 192.87%
2019/02/15 - Fri, Feb 15th 2019 12:370.30542245917722 hours ago 4.52%2,020,127 193.07%
2019/02/15 - Fri, Feb 15th 2019 12:420.30559567065322 hours ago 4.46%2,016,327 193.63%
2019/02/15 - Fri, Feb 15th 2019 12:470.30544215913722 hours ago 4.51%2,013,528 194.03%
2019/02/15 - Fri, Feb 15th 2019 12:520.30617280335222 hours ago 4.26%2,020,170 193.07%
2019/02/15 - Fri, Feb 15th 2019 12:570.3050851303621 hours ago 4.63%2,007,367 194.94%
2019/02/15 - Fri, Feb 15th 2019 13:020.30547844666921 hours ago 4.50%2,000,223 195.99%
2019/02/15 - Fri, Feb 15th 2019 13:070.30465033481421 hours ago 4.78%1,996,637 196.52%
2019/02/15 - Fri, Feb 15th 2019 13:120.30662791212821 hours ago 4.11%2,028,612 191.85%
2019/02/15 - Fri, Feb 15th 2019 13:170.30567274551421 hours ago 4.43%2,033,665 191.12%
2019/02/15 - Fri, Feb 15th 2019 13:220.30542261560421 hours ago 4.52%2,029,945 191.66%
2019/02/15 - Fri, Feb 15th 2019 13:270.30574644754921 hours ago 4.41%2,023,155 192.63%
2019/02/15 - Fri, Feb 15th 2019 13:320.30416765820721 hours ago 4.95%2,023,319 192.61%
2019/02/15 - Fri, Feb 15th 2019 13:370.3052303033521 hours ago 4.58%2,031,332 191.46%
2019/02/15 - Fri, Feb 15th 2019 13:420.30393771367921 hours ago 5.03%2,095,152 182.58%
2019/02/15 - Fri, Feb 15th 2019 13:470.30375068806621 hours ago 5.09%2,119,083 179.39%
2019/02/15 - Fri, Feb 15th 2019 13:520.30359457292321 hours ago 5.15%2,122,800 178.90%
2019/02/15 - Fri, Feb 15th 2019 13:570.30426724134720 hours ago 4.91%2,128,714 178.12%
2019/02/15 - Fri, Feb 15th 2019 14:020.3051517275420 hours ago 4.61%2,137,401 176.99%
2019/02/15 - Fri, Feb 15th 2019 14:070.30484170708520 hours ago 4.72%2,147,641 175.67%
2019/02/15 - Fri, Feb 15th 2019 14:120.30615343110320 hours ago 4.27%2,161,261 173.93%
2019/02/15 - Fri, Feb 15th 2019 14:170.30642963409220 hours ago 4.17%2,168,798 172.98%
2019/02/15 - Fri, Feb 15th 2019 14:220.3084063775720 hours ago 3.51%2,190,636 170.26%
2019/02/15 - Fri, Feb 15th 2019 14:270.30441311786520 hours ago 4.86%2,184,553 171.01%
2019/02/15 - Fri, Feb 15th 2019 14:320.30390748490520 hours ago 5.04%2,180,713 171.49%
2019/02/15 - Fri, Feb 15th 2019 14:370.30375916924120 hours ago 5.09%2,174,539 172.26%
2019/02/15 - Fri, Feb 15th 2019 14:420.30430376879420 hours ago 4.90%2,178,964 171.71%
2019/02/15 - Fri, Feb 15th 2019 14:470.30377016931520 hours ago 5.09%2,171,660 172.62%
2019/02/15 - Fri, Feb 15th 2019 14:520.30388907955920 hours ago 5.04%2,167,978 173.09%
2019/02/15 - Fri, Feb 15th 2019 14:570.30319467254119 hours ago 5.28%2,161,048 173.96%
2019/02/15 - Fri, Feb 15th 2019 15:020.30400196405919 hours ago 5.01%2,166,554 173.27%
2019/02/15 - Fri, Feb 15th 2019 15:070.30464474852819 hours ago 4.78%2,174,409 172.28%
2019/02/15 - Fri, Feb 15th 2019 15:120.3049727143719 hours ago 4.67%2,186,670 170.75%
2019/02/15 - Fri, Feb 15th 2019 15:170.30448713841919 hours ago 4.84%2,170,384 172.78%
2019/02/15 - Fri, Feb 15th 2019 15:220.3050796815619 hours ago 4.63%2,156,562 174.53%
2019/02/15 - Fri, Feb 15th 2019 15:270.3047040916219 hours ago 4.76%2,131,151 177.80%
2019/02/15 - Fri, Feb 15th 2019 15:320.30478197713119 hours ago 4.74%2,121,295 179.10%
2019/02/15 - Fri, Feb 15th 2019 15:370.30307315842319 hours ago 5.33%2,134,445 177.38%
2019/02/15 - Fri, Feb 15th 2019 15:420.30230583234919 hours ago 5.59%2,132,974 177.57%
2019/02/15 - Fri, Feb 15th 2019 15:470.30467205102119 hours ago 4.77%2,147,251 175.72%
2019/02/15 - Fri, Feb 15th 2019 15:520.30553498361319 hours ago 4.48%2,154,914 174.74%
2019/02/15 - Fri, Feb 15th 2019 15:570.30537392972118 hours ago 4.53%2,154,193 174.83%
2019/02/15 - Fri, Feb 15th 2019 16:020.30530078654118 hours ago 4.56%2,148,779 175.53%
2019/02/15 - Fri, Feb 15th 2019 16:070.30510788382318 hours ago 4.62%2,137,898 176.93%
2019/02/15 - Fri, Feb 15th 2019 16:120.3052091965318 hours ago 4.59%2,130,751 177.86%
2019/02/15 - Fri, Feb 15th 2019 16:170.30604595214818 hours ago 4.30%2,138,819 176.81%
2019/02/15 - Fri, Feb 15th 2019 16:220.30550934000118 hours ago 4.49%2,137,433 176.99%
2019/02/15 - Fri, Feb 15th 2019 16:270.30540953128118 hours ago 4.52%2,141,784 176.43%
2019/02/15 - Fri, Feb 15th 2019 16:320.30676574697318 hours ago 4.06%2,156,160 174.58%
2019/02/15 - Fri, Feb 15th 2019 16:370.30594590442318 hours ago 4.34%2,161,585 173.89%
2019/02/15 - Fri, Feb 15th 2019 16:420.30597893500918 hours ago 4.33%2,168,598 173.01%
2019/02/15 - Fri, Feb 15th 2019 16:470.30661416985718 hours ago 4.11%2,170,136 172.81%
2019/02/15 - Fri, Feb 15th 2019 16:520.30560895947518 hours ago 4.45%2,170,011 172.83%
2019/02/15 - Fri, Feb 15th 2019 16:570.30614473569217 hours ago 4.27%2,171,549 172.64%
2019/02/15 - Fri, Feb 15th 2019 17:020.30593878324217 hours ago 4.34%2,172,996 172.46%
2019/02/15 - Fri, Feb 15th 2019 17:070.30616359102117 hours ago 4.26%2,168,291 173.05%
2019/02/15 - Fri, Feb 15th 2019 17:120.3062731234717 hours ago 4.23%2,165,875 173.35%
2019/02/15 - Fri, Feb 15th 2019 17:170.30605159995617 hours ago 4.30%2,164,715 173.50%
2019/02/15 - Fri, Feb 15th 2019 17:220.3063918261817 hours ago 4.19%2,144,801 176.04%
2019/02/15 - Fri, Feb 15th 2019 17:270.30718491249417 hours ago 3.92%2,143,217 176.24%
2019/02/15 - Fri, Feb 15th 2019 17:320.30735961146317 hours ago 3.86%2,152,408 175.06%
2019/02/15 - Fri, Feb 15th 2019 17:370.30756384756917 hours ago 3.79%2,153,527 174.92%
2019/02/15 - Fri, Feb 15th 2019 17:420.30749695046917 hours ago 3.81%2,154,056 174.85%
2019/02/15 - Fri, Feb 15th 2019 17:470.30793885768317 hours ago 3.66%2,154,135 174.84%
2019/02/15 - Fri, Feb 15th 2019 17:520.30654209036217 hours ago 4.14%2,147,706 175.66%
2019/02/15 - Fri, Feb 15th 2019 17:570.30617311050116 hours ago 4.26%2,149,063 175.49%
2019/02/15 - Fri, Feb 15th 2019 18:020.30531768564616 hours ago 4.55%2,145,491 175.95%
2019/02/15 - Fri, Feb 15th 2019 18:070.3054583702216 hours ago 4.50%2,141,059 176.52%
2019/02/15 - Fri, Feb 15th 2019 18:120.30596203417316 hours ago 4.33%2,134,904 177.32%
2019/02/15 - Fri, Feb 15th 2019 18:170.30594169279316 hours ago 4.34%2,131,065 177.82%
2019/02/15 - Fri, Feb 15th 2019 18:220.30598810871116 hours ago 4.32%2,131,062 177.82%
2019/02/15 - Fri, Feb 15th 2019 18:270.30626538459316 hours ago 4.23%2,131,761 177.73%
2019/02/15 - Fri, Feb 15th 2019 18:320.30608996274716 hours ago 4.29%2,129,718 177.99%
2019/02/15 - Fri, Feb 15th 2019 18:370.30621264180316 hours ago 4.25%2,130,154 177.93%
2019/02/15 - Fri, Feb 15th 2019 18:420.30616923754516 hours ago 4.26%2,129,398 178.03%
2019/02/15 - Fri, Feb 15th 2019 18:470.30608220798116 hours ago 4.29%2,128,334 178.17%
2019/02/15 - Fri, Feb 15th 2019 18:520.3059004540516 hours ago 4.35%2,131,016 177.82%
2019/02/15 - Fri, Feb 15th 2019 18:570.30604712441415 hours ago 4.30%2,131,863 177.71%
2019/02/15 - Fri, Feb 15th 2019 19:020.30534460325715 hours ago 4.54%2,126,284 178.44%
2019/02/15 - Fri, Feb 15th 2019 19:070.30544766455515 hours ago 4.51%2,125,402 178.56%
2019/02/15 - Fri, Feb 15th 2019 19:120.30542172634315 hours ago 4.52%2,124,154 178.72%
2019/02/15 - Fri, Feb 15th 2019 19:170.30585735918915 hours ago 4.37%2,130,154 177.93%
2019/02/15 - Fri, Feb 15th 2019 19:220.30536208374615 hours ago 4.54%2,127,757 178.25%
2019/02/15 - Fri, Feb 15th 2019 19:270.30528580742715 hours ago 4.56%2,128,872 178.10%
2019/02/15 - Fri, Feb 15th 2019 19:320.30482284773315 hours ago 4.72%2,128,276 178.18%
2019/02/15 - Fri, Feb 15th 2019 19:370.30485015376315 hours ago 4.71%2,127,066 178.34%
2019/02/15 - Fri, Feb 15th 2019 19:420.30480294475715 hours ago 4.73%2,124,259 178.71%
2019/02/15 - Fri, Feb 15th 2019 19:470.30523047322615 hours ago 4.58%2,126,023 178.47%
2019/02/15 - Fri, Feb 15th 2019 19:520.30491653166315 hours ago 4.69%2,124,501 178.67%
2019/02/15 - Fri, Feb 15th 2019 19:570.30460397745914 hours ago 4.80%2,124,411 178.69%
2019/02/15 - Fri, Feb 15th 2019 20:020.30526390895214 hours ago 4.57%2,126,399 178.43%
2019/02/15 - Fri, Feb 15th 2019 20:070.30514522986314 hours ago 4.61%2,124,175 178.72%
2019/02/15 - Fri, Feb 15th 2019 20:120.30552616272414 hours ago 4.48%2,124,122 178.72%
2019/02/15 - Fri, Feb 15th 2019 20:170.30495189284414 hours ago 4.68%2,121,005 179.13%
2019/02/15 - Fri, Feb 15th 2019 20:220.30479119102514 hours ago 4.73%2,120,988 179.14%
2019/02/15 - Fri, Feb 15th 2019 20:270.30540722184914 hours ago 4.52%2,119,811 179.29%
2019/02/15 - Fri, Feb 15th 2019 20:320.30545135465914 hours ago 4.51%2,119,156 179.38%
2019/02/15 - Fri, Feb 15th 2019 20:370.30523846124614 hours ago 4.58%2,117,510 179.59%
2019/02/15 - Fri, Feb 15th 2019 20:420.30539205133814 hours ago 4.53%2,112,011 180.32%
2019/02/15 - Fri, Feb 15th 2019 20:470.30584864814214 hours ago 4.37%2,113,128 180.17%
2019/02/15 - Fri, Feb 15th 2019 20:520.30588725576414 hours ago 4.36%2,112,505 180.26%
2019/02/15 - Fri, Feb 15th 2019 20:570.30636903848413 hours ago 4.19%2,112,763 180.22%
2019/02/15 - Fri, Feb 15th 2019 21:020.30576054156313 hours ago 4.40%2,105,803 181.15%
2019/02/15 - Fri, Feb 15th 2019 21:070.3058977359113 hours ago 4.35%2,100,634 181.84%
2019/02/15 - Fri, Feb 15th 2019 21:120.30729370170213 hours ago 3.88%2,108,078 180.85%
2019/02/15 - Fri, Feb 15th 2019 21:170.30746138141913 hours ago 3.82%2,112,260 180.29%
2019/02/15 - Fri, Feb 15th 2019 21:220.30712193707713 hours ago 3.94%2,107,927 180.87%
2019/02/15 - Fri, Feb 15th 2019 21:270.307736301213 hours ago 3.73%2,114,233 180.03%
2019/02/15 - Fri, Feb 15th 2019 21:320.3069352846713 hours ago 4.00%2,102,360 181.61%
2019/02/15 - Fri, Feb 15th 2019 21:370.30784591119613 hours ago 3.69%2,100,536 181.85%
2019/02/15 - Fri, Feb 15th 2019 21:420.30845526291213 hours ago 3.49%2,102,147 181.64%
2019/02/15 - Fri, Feb 15th 2019 21:470.30830587710813 hours ago 3.54%2,103,998 181.39%
2019/02/15 - Fri, Feb 15th 2019 21:520.30811422254313 hours ago 3.60%2,104,373 181.34%
2019/02/15 - Fri, Feb 15th 2019 21:570.30835731826612 hours ago 3.52%2,104,090 181.38%
2019/02/15 - Fri, Feb 15th 2019 22:020.30716499122212 hours ago 3.92%2,097,843 182.22%
2019/02/15 - Fri, Feb 15th 2019 22:070.30675881968612 hours ago 4.06%2,090,557 183.20%
2019/02/15 - Fri, Feb 15th 2019 22:120.30664294178612 hours ago 4.10%2,091,497 183.07%
2019/02/15 - Fri, Feb 15th 2019 22:170.30698569199212 hours ago 3.98%2,098,888 182.08%
2019/02/15 - Fri, Feb 15th 2019 22:220.30696155295112 hours ago 3.99%2,097,306 182.29%
2019/02/15 - Fri, Feb 15th 2019 22:270.30769779640512 hours ago 3.74%2,113,700 180.10%
2019/02/15 - Fri, Feb 15th 2019 22:320.30821270543112 hours ago 3.57%2,122,107 178.99%
2019/02/15 - Fri, Feb 15th 2019 22:370.30875929751712 hours ago 3.39%2,128,306 178.18%
2019/02/15 - Fri, Feb 15th 2019 22:420.30649404558912 hours ago 4.15%2,123,140 178.85%
2019/02/15 - Fri, Feb 15th 2019 22:470.3058709078412 hours ago 4.36%2,123,992 178.74%
2019/02/15 - Fri, Feb 15th 2019 22:520.30606409053412 hours ago 4.30%2,111,928 180.33%
2019/02/15 - Fri, Feb 15th 2019 22:570.30683611481711 hours ago 4.04%2,118,963 179.40%
2019/02/15 - Fri, Feb 15th 2019 23:020.30624494344611 hours ago 4.24%2,115,891 179.81%
2019/02/15 - Fri, Feb 15th 2019 23:070.30730902503611 hours ago 3.88%2,124,795 178.64%
2019/02/15 - Fri, Feb 15th 2019 23:120.30759997913711 hours ago 3.78%2,127,727 178.25%
2019/02/15 - Fri, Feb 15th 2019 23:170.30797702240311 hours ago 3.65%2,126,539 178.41%
2019/02/15 - Fri, Feb 15th 2019 23:220.30836988605711 hours ago 3.52%2,135,228 177.27%
2019/02/15 - Fri, Feb 15th 2019 23:270.30786306245711 hours ago 3.69%2,133,679 177.48%
2019/02/15 - Fri, Feb 15th 2019 23:320.3068812127911 hours ago 4.02%2,126,505 178.41%
2019/02/15 - Fri, Feb 15th 2019 23:370.30712985635211 hours ago 3.94%2,128,760 178.12%
2019/02/15 - Fri, Feb 15th 2019 23:420.30874141161611 hours ago 3.39%2,135,823 177.20%
2019/02/15 - Fri, Feb 15th 2019 23:470.30756901404711 hours ago 3.79%2,142,350 176.35%
2019/02/15 - Fri, Feb 15th 2019 23:520.30836125547611 hours ago 3.52%2,156,252 174.57%
2019/02/15 - Fri, Feb 15th 2019 23:570.30893595037110 hours ago 3.33%2,177,820 171.85%
2019/02/16 - Sat, Feb 16th 2019 00:020.30869199972210 hours ago 3.41%2,208,142 168.12%
2019/02/16 - Sat, Feb 16th 2019 00:070.30839270535910 hours ago 3.51%2,230,085 165.48%
2019/02/16 - Sat, Feb 16th 2019 00:120.30803069659910 hours ago 3.63%2,237,970 164.55%
2019/02/16 - Sat, Feb 16th 2019 00:170.30865760334510 hours ago 3.42%2,238,096 164.53%
2019/02/16 - Sat, Feb 16th 2019 00:220.3086447757510 hours ago 3.43%2,244,432 163.78%
2019/02/16 - Sat, Feb 16th 2019 00:270.30796595660910 hours ago 3.65%2,242,757 163.98%
2019/02/16 - Sat, Feb 16th 2019 00:320.30803764729110 hours ago 3.63%2,259,602 162.01%
2019/02/16 - Sat, Feb 16th 2019 00:370.30636628782910 hours ago 4.19%2,263,169 161.60%
2019/02/16 - Sat, Feb 16th 2019 00:420.30852145767110 hours ago 3.47%2,293,926 158.09%
2019/02/16 - Sat, Feb 16th 2019 00:470.30705952818710 hours ago 3.96%2,292,493 158.25%
2019/02/16 - Sat, Feb 16th 2019 00:520.30683961623310 hours ago 4.03%2,306,688 156.66%
2019/02/16 - Sat, Feb 16th 2019 00:570.3077385717779 hours ago 3.73%2,323,525 154.80%
2019/02/16 - Sat, Feb 16th 2019 01:020.3075937912229 hours ago 3.78%2,331,571 153.93%
2019/02/16 - Sat, Feb 16th 2019 01:070.3075310255189 hours ago 3.80%2,331,026 153.98%
2019/02/16 - Sat, Feb 16th 2019 01:120.3072399375389 hours ago 3.90%2,324,983 154.64%
2019/02/16 - Sat, Feb 16th 2019 01:170.3083221962649 hours ago 3.53%2,328,989 154.21%
2019/02/16 - Sat, Feb 16th 2019 01:220.3067399233089 hours ago 4.07%2,302,871 157.09%
2019/02/16 - Sat, Feb 16th 2019 01:270.3063941989039 hours ago 4.19%2,287,182 158.85%
2019/02/16 - Sat, Feb 16th 2019 01:320.3074410663969 hours ago 3.83%2,276,984 160.01%
2019/02/16 - Sat, Feb 16th 2019 01:370.3091988721479 hours ago 3.24%2,299,992 157.41%
2019/02/16 - Sat, Feb 16th 2019 01:420.3091096571369 hours ago 3.27%2,303,854 156.98%
2019/02/16 - Sat, Feb 16th 2019 01:470.3095890791499 hours ago 3.11%2,290,311 158.50%
2019/02/16 - Sat, Feb 16th 2019 01:520.3114846192499 hours ago 2.48%2,313,583 155.90%
2019/02/16 - Sat, Feb 16th 2019 01:570.3122329663498 hours ago 2.24%2,341,878 152.81%
2019/02/16 - Sat, Feb 16th 2019 02:020.312089741618 hours ago 2.28%2,346,013 152.36%
2019/02/16 - Sat, Feb 16th 2019 02:070.3120485936378 hours ago 2.30%2,340,986 152.90%
2019/02/16 - Sat, Feb 16th 2019 02:120.3121600235678 hours ago 2.26%2,345,908 152.37%
2019/02/16 - Sat, Feb 16th 2019 02:170.3111013748648 hours ago 2.61%2,340,700 152.93%
2019/02/16 - Sat, Feb 16th 2019 02:220.3109765475928 hours ago 2.65%2,339,246 153.09%
2019/02/16 - Sat, Feb 16th 2019 02:270.3115140285568 hours ago 2.47%2,338,969 153.12%
2019/02/16 - Sat, Feb 16th 2019 02:320.3112365918628 hours ago 2.56%2,335,856 153.46%
2019/02/16 - Sat, Feb 16th 2019 02:370.3111511164648 hours ago 2.59%2,317,910 155.42%
2019/02/16 - Sat, Feb 16th 2019 02:420.3109033997828 hours ago 2.67%2,318,364 155.37%
2019/02/16 - Sat, Feb 16th 2019 02:470.3109004127318 hours ago 2.68%2,315,554 155.68%
2019/02/16 - Sat, Feb 16th 2019 02:520.3229744325888 hours ago -1.16%2,736,508 116.35%
2019/02/16 - Sat, Feb 16th 2019 02:570.3213142765477 hours ago -0.65%2,884,219 105.27%
2019/02/16 - Sat, Feb 16th 2019 03:020.3267790908447 hours ago -2.31%3,141,534 88.46%
2019/02/16 - Sat, Feb 16th 2019 03:070.3234991733727 hours ago -1.32%3,207,652 84.57%
2019/02/16 - Sat, Feb 16th 2019 03:120.3205713038027 hours ago -0.42%3,266,507 81.25%
2019/02/16 - Sat, Feb 16th 2019 03:170.3209504217267 hours ago -0.54%3,302,434 79.28%
2019/02/16 - Sat, Feb 16th 2019 03:220.3236937312117 hours ago -1.38%3,330,105 77.79%
2019/02/16 - Sat, Feb 16th 2019 03:270.3228153877087 hours ago -1.11%3,322,368 78.20%
2019/02/16 - Sat, Feb 16th 2019 03:320.3225081566437 hours ago -1.02%3,344,106 77.04%
2019/02/16 - Sat, Feb 16th 2019 03:370.3225905057997 hours ago -1.05%3,348,746 76.80%
2019/02/16 - Sat, Feb 16th 2019 03:420.3260800511377 hours ago -2.10%3,393,379 74.47%
2019/02/16 - Sat, Feb 16th 2019 03:470.3265472591727 hours ago -2.24%3,455,439 71.34%
2019/02/16 - Sat, Feb 16th 2019 03:520.3261649752297 hours ago -2.13%3,458,957 71.16%
2019/02/16 - Sat, Feb 16th 2019 03:570.326951374916 hours ago -2.37%3,470,118 70.61%
2019/02/16 - Sat, Feb 16th 2019 04:020.3295335529336 hours ago -3.13%3,556,446 66.47%
2019/02/16 - Sat, Feb 16th 2019 04:070.3312676752236 hours ago -3.64%3,601,053 64.41%
2019/02/16 - Sat, Feb 16th 2019 04:120.3346098009186 hours ago -4.60%3,757,096 57.58%
2019/02/16 - Sat, Feb 16th 2019 04:170.3408714043316 hours ago -6.35%4,082,613 45.02%
2019/02/16 - Sat, Feb 16th 2019 04:220.3419960982686 hours ago -6.66%4,459,915 32.75%
2019/02/16 - Sat, Feb 16th 2019 04:270.338415280296 hours ago -5.67%4,874,030 21.47%
2019/02/16 - Sat, Feb 16th 2019 04:320.3375026475916 hours ago -5.42%4,981,857 18.84%
2019/02/16 - Sat, Feb 16th 2019 04:370.3340528209866 hours ago -4.44%5,065,152 16.89%
2019/02/16 - Sat, Feb 16th 2019 04:420.3339608339356 hours ago -4.41%5,142,012 15.14%
2019/02/16 - Sat, Feb 16th 2019 04:470.3337449199376 hours ago -4.35%5,166,782 14.59%
2019/02/16 - Sat, Feb 16th 2019 04:520.3326526316336 hours ago -4.04%5,183,637 14.21%
2019/02/16 - Sat, Feb 16th 2019 04:570.3330676341825 hours ago -4.16%5,198,343 13.89%
2019/02/16 - Sat, Feb 16th 2019 05:020.3351991224525 hours ago -4.77%5,240,272 12.98%
2019/02/16 - Sat, Feb 16th 2019 05:070.3349712947635 hours ago -4.70%5,265,547 12.44%
2019/02/16 - Sat, Feb 16th 2019 05:120.3326662995245 hours ago -4.04%5,305,915 11.58%
2019/02/16 - Sat, Feb 16th 2019 05:170.3275477960445 hours ago -2.54%5,316,572 11.36%
2019/02/16 - Sat, Feb 16th 2019 05:220.3255635350755 hours ago -1.95%5,406,385 9.51%
2019/02/16 - Sat, Feb 16th 2019 05:270.3235059388095 hours ago -1.33%5,419,902 9.24%
2019/02/16 - Sat, Feb 16th 2019 05:320.3242414624915 hours ago -1.55%5,458,685 8.46%
2019/02/16 - Sat, Feb 16th 2019 05:370.3234416028745 hours ago -1.31%5,475,439 8.13%
2019/02/16 - Sat, Feb 16th 2019 05:420.3216676696385 hours ago -0.76%5,498,683 7.67%
2019/02/16 - Sat, Feb 16th 2019 05:470.3220753731155 hours ago -0.89%5,534,682 6.97%
2019/02/16 - Sat, Feb 16th 2019 05:520.3212422582235 hours ago -0.63%5,553,744 6.60%
2019/02/16 - Sat, Feb 16th 2019 05:570.3209525835524 hours ago -0.54%5,555,736 6.56%
2019/02/16 - Sat, Feb 16th 2019 06:020.3213976043564 hours ago -0.68%5,565,912 6.37%
2019/02/16 - Sat, Feb 16th 2019 06:070.3222336267724 hours ago -0.94%5,605,292 5.62%
2019/02/16 - Sat, Feb 16th 2019 06:120.3224508599544 hours ago -1.00%5,611,286 5.51%
2019/02/16 - Sat, Feb 16th 2019 06:170.3226476210884 hours ago -1.06%5,616,874 5.40%
2019/02/16 - Sat, Feb 16th 2019 06:220.3231082721114 hours ago -1.20%5,642,595 4.92%
2019/02/16 - Sat, Feb 16th 2019 06:270.3228958172444 hours ago -1.14%5,634,500 5.07%
2019/02/16 - Sat, Feb 16th 2019 06:320.3234733759854 hours ago -1.32%5,632,361 5.11%
2019/02/16 - Sat, Feb 16th 2019 06:370.3228639096194 hours ago -1.13%5,622,861 5.29%
2019/02/16 - Sat, Feb 16th 2019 06:420.3213170640954 hours ago -0.65%5,663,661 4.53%
2019/02/16 - Sat, Feb 16th 2019 06:470.3201858003684 hours ago -0.30%5,646,989 4.84%
2019/02/16 - Sat, Feb 16th 2019 06:520.3206649361754 hours ago -0.45%5,656,829 4.66%
2019/02/16 - Sat, Feb 16th 2019 06:570.3207817193913 hours ago -0.49%5,661,140 4.58%
2019/02/16 - Sat, Feb 16th 2019 07:020.3207901292143 hours ago -0.49%5,665,313 4.50%
2019/02/16 - Sat, Feb 16th 2019 07:070.3208116668033 hours ago -0.50%5,665,954 4.49%
2019/02/16 - Sat, Feb 16th 2019 07:120.3203904668393 hours ago -0.37%5,663,485 4.54%
2019/02/16 - Sat, Feb 16th 2019 07:170.3199641665653 hours ago -0.23%5,661,963 4.57%
2019/02/16 - Sat, Feb 16th 2019 07:220.3194740273373 hours ago -0.08%5,682,786 4.18%
2019/02/16 - Sat, Feb 16th 2019 07:270.3187638577173 hours ago 0.14%5,697,725 3.91%
2019/02/16 - Sat, Feb 16th 2019 07:320.3182963959153 hours ago 0.29%5,689,805 4.05%
2019/02/16 - Sat, Feb 16th 2019 07:370.3175127847643 hours ago 0.54%5,708,844 3.71%
2019/02/16 - Sat, Feb 16th 2019 07:420.3194674594553 hours ago -0.08%5,749,319 2.98%
2019/02/16 - Sat, Feb 16th 2019 07:470.3183215469793 hours ago 0.28%5,737,736 3.18%
2019/02/16 - Sat, Feb 16th 2019 07:520.3195565497463 hours ago -0.11%5,751,561 2.94%
2019/02/16 - Sat, Feb 16th 2019 07:570.3200887928942 hours ago -0.27%5,767,045 2.66%
2019/02/16 - Sat, Feb 16th 2019 08:020.3204260616962 hours ago -0.38%5,778,464 2.46%
2019/02/16 - Sat, Feb 16th 2019 08:070.32089890782 hours ago -0.52%5,794,380 2.18%
2019/02/16 - Sat, Feb 16th 2019 08:120.32028333032 hours ago -0.33%5,777,377 2.48%
2019/02/16 - Sat, Feb 16th 2019 08:170.3204785534752 hours ago -0.39%5,782,149 2.39%
2019/02/16 - Sat, Feb 16th 2019 08:220.320832208922 hours ago -0.50%5,790,122 2.25%
2019/02/16 - Sat, Feb 16th 2019 08:270.3221117372362 hours ago -0.90%5,815,880 1.80%
2019/02/16 - Sat, Feb 16th 2019 08:320.3220243894652 hours ago -0.87%5,810,404 1.89%
2019/02/16 - Sat, Feb 16th 2019 08:370.3216261344592 hours ago -0.75%5,809,437 1.91%
2019/02/16 - Sat, Feb 16th 2019 08:420.3219482388632 hours ago -0.85%5,816,247 1.79%
2019/02/16 - Sat, Feb 16th 2019 08:470.3226174813082 hours ago -1.05%5,826,718 1.61%
2019/02/16 - Sat, Feb 16th 2019 08:520.3210256009182 hours ago -0.56%5,811,907 1.87%
2019/02/16 - Sat, Feb 16th 2019 08:570.320729265091 hour ago -0.47%5,820,285 1.72%
2019/02/16 - Sat, Feb 16th 2019 09:020.3199861539861 hour ago -0.24%5,822,855 1.68%
2019/02/16 - Sat, Feb 16th 2019 09:070.3203101678711 hour ago -0.34%5,837,998 1.41%
2019/02/16 - Sat, Feb 16th 2019 09:120.3191197644291 hour ago 0.03%5,830,167 1.55%
2019/02/16 - Sat, Feb 16th 2019 09:170.3209664219051 hour ago -0.54%5,863,393 0.97%
2019/02/16 - Sat, Feb 16th 2019 09:220.3230969779291 hour ago -1.20%5,888,755 0.54%
2019/02/16 - Sat, Feb 16th 2019 09:270.3245854984355 minutes ago -1.65%5,914,698 0.10%
2019/02/16 - Sat, Feb 16th 2019 09:320.32454296074350 minutes ago -1.64%5,931,470 -0.19%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address