$0.4137

Steem (STEEM) 1 Day Chart

This is the Past Day Trading Prices for Steem Price Chart.

loading
Steem STEEM Steem STEEM Steem Price Prediction Steem Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

10.86% change

What was Steem's best price Over the Past Day?

$0.452737 on Saturday, April 20th 2019 09:12:01 PM.

What was Steem's lowest price Over the Past Day?

$0.4083743102 on Sunday, April 21st 2019 10:07:00 AM

Historical Past Day Trading Prices for Steem

Steem's current price is $0.4137 with a trading volume of 2,529,895 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/04/20 - Sat, Apr 20th 2019 14:370.4322290003421 day ago -4.30%1,200,871 110.67%
2019/04/20 - Sat, Apr 20th 2019 14:420.431945076771 day ago -4.23%1,197,226 111.31%
2019/04/20 - Sat, Apr 20th 2019 14:470.4315320078351 day ago -4.14%1,197,313 111.30%
2019/04/20 - Sat, Apr 20th 2019 14:520.4308696678631 day ago -3.99%1,190,052 112.59%
2019/04/20 - Sat, Apr 20th 2019 14:570.4310367545041 day ago -4.03%1,194,282 111.83%
2019/04/20 - Sat, Apr 20th 2019 15:020.4309267226831 day ago -4.01%1,194,700 111.76%
2019/04/20 - Sat, Apr 20th 2019 15:070.4311989144821 day ago -4.07%1,190,022 112.59%
2019/04/20 - Sat, Apr 20th 2019 15:120.4332997028531 day ago -4.53%1,200,810 110.68%
2019/04/20 - Sat, Apr 20th 2019 15:170.4318634632891 day ago -4.22%1,200,105 110.81%
2019/04/20 - Sat, Apr 20th 2019 15:220.43161469365824 hours ago -4.16%1,188,102 112.94%
2019/04/20 - Sat, Apr 20th 2019 15:270.43197762901824 hours ago -4.24%1,178,615 114.65%
2019/04/20 - Sat, Apr 20th 2019 15:320.43475194378724 hours ago -4.85%1,184,601 113.57%
2019/04/20 - Sat, Apr 20th 2019 15:370.43553555368124 hours ago -5.02%1,177,183 114.91%
2019/04/20 - Sat, Apr 20th 2019 15:420.43517440136724 hours ago -4.94%1,182,132 114.01%
2019/04/20 - Sat, Apr 20th 2019 15:470.43568360236324 hours ago -5.05%1,177,505 114.85%
2019/04/20 - Sat, Apr 20th 2019 15:520.43457637579523 hours ago -4.81%1,177,387 114.87%
2019/04/20 - Sat, Apr 20th 2019 15:570.43454315676823 hours ago -4.81%1,180,177 114.37%
2019/04/20 - Sat, Apr 20th 2019 16:020.43418896729423 hours ago -4.73%1,182,444 113.95%
2019/04/20 - Sat, Apr 20th 2019 16:070.43480043749923 hours ago -4.86%1,189,148 112.75%
2019/04/20 - Sat, Apr 20th 2019 16:120.43650367237323 hours ago -5.23%1,204,936 109.96%
2019/04/20 - Sat, Apr 20th 2019 16:170.43643178651823 hours ago -5.22%1,226,571 106.26%
2019/04/20 - Sat, Apr 20th 2019 16:220.43747452033223 hours ago -5.44%1,250,982 102.23%
2019/04/20 - Sat, Apr 20th 2019 16:270.43779734671323 hours ago -5.51%1,231,188 105.48%
2019/04/20 - Sat, Apr 20th 2019 16:320.43781017972823 hours ago -5.52%1,223,318 106.81%
2019/04/20 - Sat, Apr 20th 2019 16:370.43783640927923 hours ago -5.52%1,243,746 103.41%
2019/04/20 - Sat, Apr 20th 2019 16:420.43749383853123 hours ago -5.45%1,245,755 103.08%
2019/04/20 - Sat, Apr 20th 2019 16:470.43846695050223 hours ago -5.66%1,249,806 102.42%
2019/04/20 - Sat, Apr 20th 2019 16:520.43859987003922 hours ago -5.69%1,250,737 102.27%
2019/04/20 - Sat, Apr 20th 2019 16:570.43838661774422 hours ago -5.64%1,249,000 102.55%
2019/04/20 - Sat, Apr 20th 2019 17:020.43844195455422 hours ago -5.65%1,247,155 102.85%
2019/04/20 - Sat, Apr 20th 2019 17:070.43792427396322 hours ago -5.54%1,249,346 102.50%
2019/04/20 - Sat, Apr 20th 2019 17:120.43964845274222 hours ago -5.91%1,254,202 101.71%
2019/04/20 - Sat, Apr 20th 2019 17:170.43943254417122 hours ago -5.86%1,256,033 101.42%
2019/04/20 - Sat, Apr 20th 2019 17:220.43912737450622 hours ago -5.80%1,257,747 101.14%
2019/04/20 - Sat, Apr 20th 2019 17:270.43991979812622 hours ago -5.97%1,258,121 101.09%
2019/04/20 - Sat, Apr 20th 2019 17:320.43865976153322 hours ago -5.70%1,255,495 101.51%
2019/04/20 - Sat, Apr 20th 2019 17:370.4393618669622 hours ago -5.85%1,256,749 101.30%
2019/04/20 - Sat, Apr 20th 2019 17:420.44014321929622 hours ago -6.02%1,268,225 99.48%
2019/04/20 - Sat, Apr 20th 2019 17:470.44009314623722 hours ago -6.01%1,271,450 98.98%
2019/04/20 - Sat, Apr 20th 2019 17:520.43966017949221 hours ago -5.91%1,273,878 98.60%
2019/04/20 - Sat, Apr 20th 2019 17:570.43926240702521 hours ago -5.83%1,277,626 98.02%
2019/04/20 - Sat, Apr 20th 2019 18:020.43975051592121 hours ago -5.93%1,287,377 96.52%
2019/04/20 - Sat, Apr 20th 2019 18:070.44024983250621 hours ago -6.04%1,286,168 96.70%
2019/04/20 - Sat, Apr 20th 2019 18:120.44052627164721 hours ago -6.10%1,291,676 95.86%
2019/04/20 - Sat, Apr 20th 2019 18:170.4404325863221 hours ago -6.08%1,293,421 95.60%
2019/04/20 - Sat, Apr 20th 2019 18:220.44046564817821 hours ago -6.09%1,296,605 95.12%
2019/04/20 - Sat, Apr 20th 2019 18:270.44127945511121 hours ago -6.26%1,303,562 94.08%
2019/04/20 - Sat, Apr 20th 2019 18:320.44166030264421 hours ago -6.34%1,313,784 92.57%
2019/04/20 - Sat, Apr 20th 2019 18:370.44256911284121 hours ago -6.53%1,322,638 91.28%
2019/04/20 - Sat, Apr 20th 2019 18:420.44365181493821 hours ago -6.76%1,342,354 88.47%
2019/04/20 - Sat, Apr 20th 2019 18:470.44327041733721 hours ago -6.68%1,363,476 85.55%
2019/04/20 - Sat, Apr 20th 2019 18:520.44340683266420 hours ago -6.71%1,374,967 84.00%
2019/04/20 - Sat, Apr 20th 2019 18:570.4443588672420 hours ago -6.91%1,383,995 82.80%
2019/04/20 - Sat, Apr 20th 2019 19:020.44434682701820 hours ago -6.91%1,406,106 79.92%
2019/04/20 - Sat, Apr 20th 2019 19:070.4448340656220 hours ago -7.01%1,407,057 79.80%
2019/04/20 - Sat, Apr 20th 2019 19:120.44501199105620 hours ago -7.05%1,413,125 79.03%
2019/04/20 - Sat, Apr 20th 2019 19:170.44526925216320 hours ago -7.10%1,420,170 78.14%
2019/04/20 - Sat, Apr 20th 2019 19:220.44388071970320 hours ago -6.81%1,427,573 77.22%
2019/04/20 - Sat, Apr 20th 2019 19:270.44391929226520 hours ago -6.82%1,428,692 77.08%
2019/04/20 - Sat, Apr 20th 2019 19:320.44426648355220 hours ago -6.89%1,431,456 76.74%
2019/04/20 - Sat, Apr 20th 2019 19:370.44544556967320 hours ago -7.14%1,432,998 76.55%
2019/04/20 - Sat, Apr 20th 2019 19:420.4454523835820 hours ago -7.14%1,432,714 76.58%
2019/04/20 - Sat, Apr 20th 2019 19:470.44593964901220 hours ago -7.24%1,422,040 77.91%
2019/04/20 - Sat, Apr 20th 2019 19:520.44565816196719 hours ago -7.18%1,432,892 76.56%
2019/04/20 - Sat, Apr 20th 2019 19:570.4445295591519 hours ago -6.94%1,445,375 75.03%
2019/04/20 - Sat, Apr 20th 2019 20:020.44377027276919 hours ago -6.79%1,435,504 76.24%
2019/04/20 - Sat, Apr 20th 2019 20:070.44368329256719 hours ago -6.77%1,437,384 76.01%
2019/04/20 - Sat, Apr 20th 2019 20:120.44269052491119 hours ago -6.56%1,444,067 75.19%
2019/04/20 - Sat, Apr 20th 2019 20:170.44238185899619 hours ago -6.49%1,448,048 74.71%
2019/04/20 - Sat, Apr 20th 2019 20:220.44419079673719 hours ago -6.87%1,453,906 74.01%
2019/04/20 - Sat, Apr 20th 2019 20:270.44429203667919 hours ago -6.89%1,456,229 73.73%
2019/04/20 - Sat, Apr 20th 2019 20:320.44507174405919 hours ago -7.06%1,458,163 73.50%
2019/04/20 - Sat, Apr 20th 2019 20:370.44525425021119 hours ago -7.10%1,461,808 73.07%
2019/04/20 - Sat, Apr 20th 2019 20:420.44528404930619 hours ago -7.10%1,456,967 73.64%
2019/04/20 - Sat, Apr 20th 2019 20:470.44654978919419 hours ago -7.37%1,464,787 72.71%
2019/04/20 - Sat, Apr 20th 2019 20:520.44723032916918 hours ago -7.51%1,474,240 71.61%
2019/04/20 - Sat, Apr 20th 2019 20:570.44788842201618 hours ago -7.64%1,501,519 68.49%
2019/04/20 - Sat, Apr 20th 2019 21:020.45122992958818 hours ago -8.33%1,686,804 49.98%
2019/04/20 - Sat, Apr 20th 2019 21:070.4522362676218 hours ago -8.53%1,759,378 43.79%
2019/04/20 - Sat, Apr 20th 2019 21:120.45273730470418 hours ago -8.63%1,803,135 40.31%
2019/04/20 - Sat, Apr 20th 2019 21:170.45238977592118 hours ago -8.56%1,905,178 32.79%
2019/04/20 - Sat, Apr 20th 2019 21:220.45106981134418 hours ago -8.29%1,920,435 31.74%
2019/04/20 - Sat, Apr 20th 2019 21:270.45106535320418 hours ago -8.29%1,955,171 29.40%
2019/04/20 - Sat, Apr 20th 2019 21:320.45086695100618 hours ago -8.25%1,957,848 29.22%
2019/04/20 - Sat, Apr 20th 2019 21:370.4486408597318 hours ago -7.80%1,969,595 28.45%
2019/04/20 - Sat, Apr 20th 2019 21:420.44541296380618 hours ago -7.13%1,984,775 27.47%
2019/04/20 - Sat, Apr 20th 2019 21:470.44464807879518 hours ago -6.97%1,988,539 27.22%
2019/04/20 - Sat, Apr 20th 2019 21:520.44190651083917 hours ago -6.39%1,986,389 27.36%
2019/04/20 - Sat, Apr 20th 2019 21:570.44298223884517 hours ago -6.62%1,996,037 26.75%
2019/04/20 - Sat, Apr 20th 2019 22:020.44201922163717 hours ago -6.42%1,995,149 26.80%
2019/04/20 - Sat, Apr 20th 2019 22:070.44339571147917 hours ago -6.71%2,004,401 26.22%
2019/04/20 - Sat, Apr 20th 2019 22:120.44455668574817 hours ago -6.95%2,007,546 26.02%
2019/04/20 - Sat, Apr 20th 2019 22:170.44509703181217 hours ago -7.06%2,010,019 25.86%
2019/04/20 - Sat, Apr 20th 2019 22:220.44433473630317 hours ago -6.90%2,010,055 25.86%
2019/04/20 - Sat, Apr 20th 2019 22:270.44379104279717 hours ago -6.79%2,009,413 25.90%
2019/04/20 - Sat, Apr 20th 2019 22:320.44452589173717 hours ago -6.94%2,010,206 25.85%
2019/04/20 - Sat, Apr 20th 2019 22:370.44538358147917 hours ago -7.12%2,022,731 25.07%
2019/04/20 - Sat, Apr 20th 2019 22:420.44474397698117 hours ago -6.99%2,031,506 24.53%
2019/04/20 - Sat, Apr 20th 2019 22:470.44505399328717 hours ago -7.05%2,034,150 24.37%
2019/04/20 - Sat, Apr 20th 2019 22:520.44578564186716 hours ago -7.21%2,037,068 24.19%
2019/04/20 - Sat, Apr 20th 2019 22:570.44419848485116 hours ago -6.87%2,033,552 24.41%
2019/04/20 - Sat, Apr 20th 2019 23:020.44582937715316 hours ago -7.22%2,047,836 23.54%
2019/04/20 - Sat, Apr 20th 2019 23:070.44742090013716 hours ago -7.55%2,056,977 22.99%
2019/04/20 - Sat, Apr 20th 2019 23:120.44847073713216 hours ago -7.76%2,067,919 22.34%
2019/04/20 - Sat, Apr 20th 2019 23:170.44922174800816 hours ago -7.92%2,085,427 21.31%
2019/04/20 - Sat, Apr 20th 2019 23:220.4494779243416 hours ago -7.97%2,104,171 20.23%
2019/04/20 - Sat, Apr 20th 2019 23:270.44971564095716 hours ago -8.02%2,109,713 19.92%
2019/04/20 - Sat, Apr 20th 2019 23:320.44976667922516 hours ago -8.03%2,113,389 19.71%
2019/04/20 - Sat, Apr 20th 2019 23:370.44913001610216 hours ago -7.90%2,120,495 19.31%
2019/04/20 - Sat, Apr 20th 2019 23:420.44966103032716 hours ago -8.01%2,124,703 19.07%
2019/04/20 - Sat, Apr 20th 2019 23:470.44832283282616 hours ago -7.73%2,130,616 18.74%
2019/04/20 - Sat, Apr 20th 2019 23:520.44783671377215 hours ago -7.63%2,131,782 18.68%
2019/04/20 - Sat, Apr 20th 2019 23:570.44733946629915 hours ago -7.53%2,133,207 18.60%
2019/04/21 - Sun, Apr 21st 2019 00:020.44745609038515 hours ago -7.55%2,139,381 18.25%
2019/04/21 - Sun, Apr 21st 2019 00:070.44680978475415 hours ago -7.42%2,147,129 17.83%
2019/04/21 - Sun, Apr 21st 2019 00:120.44671498266615 hours ago -7.40%2,148,650 17.74%
2019/04/21 - Sun, Apr 21st 2019 00:170.4457802905415 hours ago -7.21%2,147,863 17.79%
2019/04/21 - Sun, Apr 21st 2019 00:220.44564911497915 hours ago -7.18%2,019,344 25.28%
2019/04/21 - Sun, Apr 21st 2019 00:270.44644191767315 hours ago -7.34%2,010,427 25.84%
2019/04/21 - Sun, Apr 21st 2019 00:320.44648627821615 hours ago -7.35%2,004,986 26.18%
2019/04/21 - Sun, Apr 21st 2019 00:370.44502158205115 hours ago -7.05%2,004,008 26.24%
2019/04/21 - Sun, Apr 21st 2019 00:420.44657581779615 hours ago -7.37%1,988,193 27.25%
2019/04/21 - Sun, Apr 21st 2019 00:470.44668829631115 hours ago -7.39%1,960,881 29.02%
2019/04/21 - Sun, Apr 21st 2019 00:520.4471456454814 hours ago -7.49%1,960,595 29.04%
2019/04/21 - Sun, Apr 21st 2019 00:570.44651999337114 hours ago -7.36%1,954,822 29.42%
2019/04/21 - Sun, Apr 21st 2019 01:020.44734073651614 hours ago -7.53%1,963,172 28.87%
2019/04/21 - Sun, Apr 21st 2019 01:070.44629070996714 hours ago -7.31%1,960,846 29.02%
2019/04/21 - Sun, Apr 21st 2019 01:120.44546968227314 hours ago -7.14%1,952,186 29.59%
2019/04/21 - Sun, Apr 21st 2019 01:170.44529772742514 hours ago -7.10%1,941,666 30.30%
2019/04/21 - Sun, Apr 21st 2019 01:220.44592510335614 hours ago -7.24%1,946,128 30.00%
2019/04/21 - Sun, Apr 21st 2019 01:270.44586606757114 hours ago -7.22%1,952,593 29.57%
2019/04/21 - Sun, Apr 21st 2019 01:320.4449123472114 hours ago -7.02%1,956,201 29.33%
2019/04/21 - Sun, Apr 21st 2019 01:370.44535522770614 hours ago -7.12%1,960,906 29.02%
2019/04/21 - Sun, Apr 21st 2019 01:420.4458532075314 hours ago -7.22%1,955,723 29.36%
2019/04/21 - Sun, Apr 21st 2019 01:470.44709813386214 hours ago -7.48%1,957,176 29.26%
2019/04/21 - Sun, Apr 21st 2019 01:520.44698117585113 hours ago -7.45%1,954,156 29.46%
2019/04/21 - Sun, Apr 21st 2019 01:570.44696801780513 hours ago -7.45%1,945,723 30.02%
2019/04/21 - Sun, Apr 21st 2019 02:020.44812879176813 hours ago -7.69%1,942,990 30.21%
2019/04/21 - Sun, Apr 21st 2019 02:070.44711485399613 hours ago -7.48%1,941,919 30.28%
2019/04/21 - Sun, Apr 21st 2019 02:120.44705661138213 hours ago -7.47%1,941,542 30.30%
2019/04/21 - Sun, Apr 21st 2019 02:170.44754498882613 hours ago -7.57%1,942,625 30.23%
2019/04/21 - Sun, Apr 21st 2019 02:220.44637667849713 hours ago -7.33%1,936,834 30.62%
2019/04/21 - Sun, Apr 21st 2019 02:270.44599102944913 hours ago -7.25%1,937,566 30.57%
2019/04/21 - Sun, Apr 21st 2019 02:320.44575669233113 hours ago -7.20%1,936,844 30.62%
2019/04/21 - Sun, Apr 21st 2019 02:370.44530957242113 hours ago -7.11%1,938,979 30.48%
2019/04/21 - Sun, Apr 21st 2019 02:420.44516307757313 hours ago -7.08%1,931,853 30.96%
2019/04/21 - Sun, Apr 21st 2019 02:470.445386691913 hours ago -7.12%1,934,578 30.77%
2019/04/21 - Sun, Apr 21st 2019 02:520.44470886523612 hours ago -6.98%1,931,551 30.98%
2019/04/21 - Sun, Apr 21st 2019 02:570.44417024770512 hours ago -6.87%1,927,286 31.27%
2019/04/21 - Sun, Apr 21st 2019 03:020.44394369246112 hours ago -6.82%1,922,089 31.62%
2019/04/21 - Sun, Apr 21st 2019 03:070.44455119998212 hours ago -6.95%1,920,088 31.76%
2019/04/21 - Sun, Apr 21st 2019 03:120.44375091935612 hours ago -6.78%1,919,022 31.83%
2019/04/21 - Sun, Apr 21st 2019 03:170.44408104226312 hours ago -6.85%1,918,993 31.83%
2019/04/21 - Sun, Apr 21st 2019 03:220.44341582257312 hours ago -6.71%1,921,473 31.66%
2019/04/21 - Sun, Apr 21st 2019 03:270.44284698448712 hours ago -6.59%1,925,595 31.38%
2019/04/21 - Sun, Apr 21st 2019 03:320.44244595475612 hours ago -6.51%1,927,349 31.26%
2019/04/21 - Sun, Apr 21st 2019 03:370.44249900274712 hours ago -6.52%1,928,825 31.16%
2019/04/21 - Sun, Apr 21st 2019 03:420.44253173934412 hours ago -6.52%1,931,795 30.96%
2019/04/21 - Sun, Apr 21st 2019 03:470.44159878548712 hours ago -6.33%1,926,362 31.33%
2019/04/21 - Sun, Apr 21st 2019 03:520.44192794551911 hours ago -6.40%1,928,595 31.18%
2019/04/21 - Sun, Apr 21st 2019 03:570.44205432093811 hours ago -6.42%1,927,701 31.24%
2019/04/21 - Sun, Apr 21st 2019 04:020.44150848973711 hours ago -6.31%1,930,274 31.06%
2019/04/21 - Sun, Apr 21st 2019 04:070.44301660543911 hours ago -6.63%1,930,439 31.05%
2019/04/21 - Sun, Apr 21st 2019 04:120.4418712192111 hours ago -6.38%1,927,123 31.28%
2019/04/21 - Sun, Apr 21st 2019 04:170.4413271237311 hours ago -6.27%1,923,866 31.50%
2019/04/21 - Sun, Apr 21st 2019 04:220.44127868858811 hours ago -6.26%1,925,590 31.38%
2019/04/21 - Sun, Apr 21st 2019 04:270.44134022984811 hours ago -6.27%1,924,183 31.48%
2019/04/21 - Sun, Apr 21st 2019 04:320.4408667462911 hours ago -6.17%1,928,883 31.16%
2019/04/21 - Sun, Apr 21st 2019 04:370.44093850944811 hours ago -6.19%1,929,796 31.10%
2019/04/21 - Sun, Apr 21st 2019 04:420.4405926255311 hours ago -6.11%1,920,892 31.70%
2019/04/21 - Sun, Apr 21st 2019 04:470.44088877497611 hours ago -6.18%1,898,207 33.28%
2019/04/21 - Sun, Apr 21st 2019 04:520.44124424477910 hours ago -6.25%1,899,474 33.19%
2019/04/21 - Sun, Apr 21st 2019 04:570.43889143822910 hours ago -5.75%1,931,520 30.98%
2019/04/21 - Sun, Apr 21st 2019 05:020.43889460722110 hours ago -5.75%1,933,353 30.86%
2019/04/21 - Sun, Apr 21st 2019 05:070.43891221217710 hours ago -5.75%1,931,485 30.98%
2019/04/21 - Sun, Apr 21st 2019 05:120.43876910213910 hours ago -5.72%1,938,583 30.50%
2019/04/21 - Sun, Apr 21st 2019 05:170.4383593344210 hours ago -5.63%1,953,148 29.53%
2019/04/21 - Sun, Apr 21st 2019 05:220.43702294437410 hours ago -5.35%1,965,352 28.72%
2019/04/21 - Sun, Apr 21st 2019 05:270.43685819155310 hours ago -5.31%1,971,738 28.31%
2019/04/21 - Sun, Apr 21st 2019 05:320.43764099189310 hours ago -5.48%1,971,334 28.33%
2019/04/21 - Sun, Apr 21st 2019 05:370.43630038742810 hours ago -5.19%1,970,395 28.40%
2019/04/21 - Sun, Apr 21st 2019 05:420.43659146183910 hours ago -5.25%1,973,788 28.17%
2019/04/21 - Sun, Apr 21st 2019 05:470.43522937006910 hours ago -4.96%1,979,058 27.83%
2019/04/21 - Sun, Apr 21st 2019 05:520.43625841159 hours ago -5.18%1,988,560 27.22%
2019/04/21 - Sun, Apr 21st 2019 05:570.4350674688599 hours ago -4.92%1,986,857 27.33%
2019/04/21 - Sun, Apr 21st 2019 06:020.4363487986759 hours ago -5.20%1,994,046 26.87%
2019/04/21 - Sun, Apr 21st 2019 06:070.4354722245029 hours ago -5.01%1,995,650 26.77%
2019/04/21 - Sun, Apr 21st 2019 06:120.4352823669949 hours ago -4.97%1,995,695 26.77%
2019/04/21 - Sun, Apr 21st 2019 06:170.4349520888839 hours ago -4.90%1,999,018 26.56%
2019/04/21 - Sun, Apr 21st 2019 06:220.434195108739 hours ago -4.73%2,009,206 25.92%
2019/04/21 - Sun, Apr 21st 2019 06:270.4339495534129 hours ago -4.68%2,002,240 26.35%
2019/04/21 - Sun, Apr 21st 2019 06:320.435168948699 hours ago -4.94%2,003,819 26.25%
2019/04/21 - Sun, Apr 21st 2019 06:370.4363748018499 hours ago -5.21%2,007,357 26.03%
2019/04/21 - Sun, Apr 21st 2019 06:420.4308984884079 hours ago -4.00%2,162,441 16.99%
2019/04/21 - Sun, Apr 21st 2019 06:470.4293099275449 hours ago -3.65%2,204,219 14.78%
2019/04/21 - Sun, Apr 21st 2019 06:520.4296637385988 hours ago -3.72%2,213,543 14.29%
2019/04/21 - Sun, Apr 21st 2019 06:570.4307696724778 hours ago -3.97%2,226,594 13.62%
2019/04/21 - Sun, Apr 21st 2019 07:020.4296053334168 hours ago -3.71%2,249,415 12.47%
2019/04/21 - Sun, Apr 21st 2019 07:070.4295133366158 hours ago -3.69%2,251,387 12.37%
2019/04/21 - Sun, Apr 21st 2019 07:120.4303791636568 hours ago -3.88%2,258,560 12.01%
2019/04/21 - Sun, Apr 21st 2019 07:170.4302519782338 hours ago -3.86%2,262,255 11.83%
2019/04/21 - Sun, Apr 21st 2019 07:220.4305366520468 hours ago -3.92%2,264,391 11.73%
2019/04/21 - Sun, Apr 21st 2019 07:270.4296040875718 hours ago -3.71%2,263,927 11.75%
2019/04/21 - Sun, Apr 21st 2019 07:320.4299195458118 hours ago -3.78%2,269,101 11.49%
2019/04/21 - Sun, Apr 21st 2019 07:370.4306761034868 hours ago -3.95%2,272,323 11.34%
2019/04/21 - Sun, Apr 21st 2019 07:420.4311584157828 hours ago -4.06%2,277,183 11.10%
2019/04/21 - Sun, Apr 21st 2019 07:470.4299728215768 hours ago -3.79%2,279,458 10.99%
2019/04/21 - Sun, Apr 21st 2019 07:520.4303211802657 hours ago -3.87%2,282,312 10.85%
2019/04/21 - Sun, Apr 21st 2019 07:570.4296744434517 hours ago -3.73%2,280,060 10.96%
2019/04/21 - Sun, Apr 21st 2019 08:020.4287714962997 hours ago -3.52%2,305,245 9.75%
2019/04/21 - Sun, Apr 21st 2019 08:070.4287022102527 hours ago -3.51%2,309,066 9.56%
2019/04/21 - Sun, Apr 21st 2019 08:120.4272033130587 hours ago -3.17%2,313,683 9.34%
2019/04/21 - Sun, Apr 21st 2019 08:170.425602302117 hours ago -2.81%2,311,462 9.45%
2019/04/21 - Sun, Apr 21st 2019 08:220.4218917557997 hours ago -1.95%2,325,165 8.80%
2019/04/21 - Sun, Apr 21st 2019 08:270.4194002934657 hours ago -1.37%2,336,379 8.28%
2019/04/21 - Sun, Apr 21st 2019 08:320.4188501928467 hours ago -1.24%2,333,121 8.43%
2019/04/21 - Sun, Apr 21st 2019 08:370.4188318693717 hours ago -1.23%2,333,741 8.41%
2019/04/21 - Sun, Apr 21st 2019 08:420.4191643062937 hours ago -1.31%2,334,124 8.39%
2019/04/21 - Sun, Apr 21st 2019 08:470.4192577135717 hours ago -1.34%2,338,876 8.17%
2019/04/21 - Sun, Apr 21st 2019 08:520.419972233936 hours ago -1.50%2,346,087 7.83%
2019/04/21 - Sun, Apr 21st 2019 08:570.4213830563526 hours ago -1.83%2,349,274 7.69%
2019/04/21 - Sun, Apr 21st 2019 09:020.4231534095196 hours ago -2.24%2,362,688 7.08%
2019/04/21 - Sun, Apr 21st 2019 09:070.4219701061536 hours ago -1.97%2,363,893 7.02%
2019/04/21 - Sun, Apr 21st 2019 09:120.4197810747096 hours ago -1.46%2,362,065 7.11%
2019/04/21 - Sun, Apr 21st 2019 09:170.4201561295876 hours ago -1.55%2,366,660 6.90%
2019/04/21 - Sun, Apr 21st 2019 09:220.4188328135946 hours ago -1.24%2,360,992 7.15%
2019/04/21 - Sun, Apr 21st 2019 09:270.4194936498146 hours ago -1.39%2,359,724 7.21%
2019/04/21 - Sun, Apr 21st 2019 09:320.4188415113336 hours ago -1.24%2,365,748 6.94%
2019/04/21 - Sun, Apr 21st 2019 09:370.4191263262556 hours ago -1.30%2,367,566 6.86%
2019/04/21 - Sun, Apr 21st 2019 09:420.4176192290936 hours ago -0.95%2,364,732 6.98%
2019/04/21 - Sun, Apr 21st 2019 09:470.4140542942666 hours ago -0.10%2,415,891 4.72%
2019/04/21 - Sun, Apr 21st 2019 09:520.4130638178475 hours ago 0.14%2,424,652 4.34%
2019/04/21 - Sun, Apr 21st 2019 09:570.4107132852495 hours ago 0.72%2,440,774 3.65%
2019/04/21 - Sun, Apr 21st 2019 10:020.4089102304615 hours ago 1.16%2,453,038 3.13%
2019/04/21 - Sun, Apr 21st 2019 10:070.408374310185 hours ago 1.29%2,462,674 2.73%
2019/04/21 - Sun, Apr 21st 2019 10:120.4107407353315 hours ago 0.71%2,469,614 2.44%
2019/04/21 - Sun, Apr 21st 2019 10:170.4135331633055 hours ago 0.03%2,487,289 1.71%
2019/04/21 - Sun, Apr 21st 2019 10:220.4145060175735 hours ago -0.20%2,496,340 1.34%
2019/04/21 - Sun, Apr 21st 2019 10:270.4149049528915 hours ago -0.30%2,503,278 1.06%
2019/04/21 - Sun, Apr 21st 2019 10:320.414218335835 hours ago -0.13%2,504,251 1.02%
2019/04/21 - Sun, Apr 21st 2019 10:370.4149419019075 hours ago -0.31%2,501,129 1.15%
2019/04/21 - Sun, Apr 21st 2019 10:420.4145606588155 hours ago -0.22%2,502,032 1.11%
2019/04/21 - Sun, Apr 21st 2019 10:470.4154260368875 hours ago -0.43%2,495,378 1.38%
2019/04/21 - Sun, Apr 21st 2019 10:520.4143509358324 hours ago -0.17%2,497,278 1.31%
2019/04/21 - Sun, Apr 21st 2019 10:570.4150019455344 hours ago -0.32%2,495,124 1.39%
2019/04/21 - Sun, Apr 21st 2019 11:020.4152853304424 hours ago -0.39%2,493,418 1.46%
2019/04/21 - Sun, Apr 21st 2019 11:070.4142650155884 hours ago -0.15%2,487,507 1.70%
2019/04/21 - Sun, Apr 21st 2019 11:120.4148170873324 hours ago -0.28%2,487,026 1.72%
2019/04/21 - Sun, Apr 21st 2019 11:170.4148754575444 hours ago -0.29%2,500,968 1.16%
2019/04/21 - Sun, Apr 21st 2019 11:220.4146794819634 hours ago -0.25%2,502,950 1.08%
2019/04/21 - Sun, Apr 21st 2019 11:270.4133015371144 hours ago 0.09%2,505,449 0.98%
2019/04/21 - Sun, Apr 21st 2019 11:320.4130970994744 hours ago 0.14%2,509,529 0.81%
2019/04/21 - Sun, Apr 21st 2019 11:370.4135757836734 hours ago 0.02%2,518,063 0.47%
2019/04/21 - Sun, Apr 21st 2019 11:420.4130306926844 hours ago 0.15%2,518,210 0.46%
2019/04/21 - Sun, Apr 21st 2019 11:470.4131176905094 hours ago 0.13%2,523,305 0.26%
2019/04/21 - Sun, Apr 21st 2019 11:520.4144237325223 hours ago -0.18%2,530,515 -0.02%
2019/04/21 - Sun, Apr 21st 2019 11:570.4134737158063 hours ago 0.05%2,529,429 0.02%
2019/04/21 - Sun, Apr 21st 2019 12:020.4138125142653 hours ago -0.04%2,531,652 -0.07%
2019/04/21 - Sun, Apr 21st 2019 12:070.4133352964753 hours ago 0.08%2,531,554 -0.07%
2019/04/21 - Sun, Apr 21st 2019 12:120.4126595105113 hours ago 0.24%2,529,382 0.02%
2019/04/21 - Sun, Apr 21st 2019 12:170.4125635361353 hours ago 0.27%2,530,252 -0.01%
2019/04/21 - Sun, Apr 21st 2019 12:220.4120974738143 hours ago 0.38%2,519,239 0.42%
2019/04/21 - Sun, Apr 21st 2019 12:270.411358864883 hours ago 0.56%2,520,772 0.36%
2019/04/21 - Sun, Apr 21st 2019 12:320.4099139196693 hours ago 0.91%2,516,004 0.55%
2019/04/21 - Sun, Apr 21st 2019 12:370.4093712821793 hours ago 1.05%2,516,465 0.53%
2019/04/21 - Sun, Apr 21st 2019 12:420.4110510479563 hours ago 0.63%2,531,253 -0.05%
2019/04/21 - Sun, Apr 21st 2019 12:470.4096727427233 hours ago 0.97%2,519,320 0.42%
2019/04/21 - Sun, Apr 21st 2019 12:520.4103660028292 hours ago 0.80%2,522,025 0.31%
2019/04/21 - Sun, Apr 21st 2019 12:570.4106724712962 hours ago 0.73%2,524,061 0.23%
2019/04/21 - Sun, Apr 21st 2019 13:020.4120400733082 hours ago 0.39%2,532,247 -0.09%
2019/04/21 - Sun, Apr 21st 2019 13:070.4117501911092 hours ago 0.46%2,531,160 -0.05%
2019/04/21 - Sun, Apr 21st 2019 13:120.4121315730392 hours ago 0.37%2,527,767 0.08%
2019/04/21 - Sun, Apr 21st 2019 13:170.4123639852142 hours ago 0.31%2,527,022 0.11%
2019/04/21 - Sun, Apr 21st 2019 13:220.4131654168872 hours ago 0.12%2,528,214 0.07%
2019/04/21 - Sun, Apr 21st 2019 13:270.413593470472 hours ago 0.02%2,543,516 -0.54%
2019/04/21 - Sun, Apr 21st 2019 13:320.413713021742 hours ago -0.01%2,535,558 -0.22%
2019/04/21 - Sun, Apr 21st 2019 13:370.4141152090742 hours ago -0.11%2,531,056 -0.05%
2019/04/21 - Sun, Apr 21st 2019 13:420.4136555227042 hours ago 0.00%2,526,751 0.12%
2019/04/21 - Sun, Apr 21st 2019 13:470.4147995807512 hours ago -0.27%2,527,135 0.11%
2019/04/21 - Sun, Apr 21st 2019 13:520.4141477042171 hour ago -0.12%2,532,520 -0.10%
2019/04/21 - Sun, Apr 21st 2019 13:570.4141953856371 hour ago -0.13%2,542,546 -0.50%
2019/04/21 - Sun, Apr 21st 2019 14:020.4145146019561 hour ago -0.21%2,542,508 -0.50%
2019/04/21 - Sun, Apr 21st 2019 14:070.4153598209391 hour ago -0.41%2,543,502 -0.53%
2019/04/21 - Sun, Apr 21st 2019 14:120.4147309555761 hour ago -0.26%2,539,263 -0.37%
2019/04/21 - Sun, Apr 21st 2019 14:170.4142819157511 hour ago -0.15%2,529,419 0.02%
2019/04/21 - Sun, Apr 21st 2019 14:220.41419212988756 minutes ago -0.13%2,527,524 0.09%
2019/04/21 - Sun, Apr 21st 2019 14:270.41464842478351 minutes ago -0.24%2,536,921 -0.28%
2019/04/21 - Sun, Apr 21st 2019 14:320.41340107711646 minutes ago 0.06%2,523,909 0.24%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address