$0.1038

Stellar (XLM) 1 Day Chart

This is the Past Day Trading Prices for Stellar Price Chart.

loading
Stellar XLM Stellar XLM Stellar Price Prediction Stellar Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

2.70% change

What was Stellar's best price Over the Past Day?

$0.105444 on Sunday, January 20th 2019 10:37:00 PM.

What was Stellar's lowest price Over the Past Day?

$0.1026759233 on Monday, January 21st 2019 08:47:01 AM

Historical Past Day Trading Prices for Stellar

Stellar's current price is $0.1038 with a trading volume of 113,409,513 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/20 - Sun, Jan 20th 2019 13:470.1044804782711 day ago -0.69%122,397,447 -7.34%
2019/01/20 - Sun, Jan 20th 2019 13:520.1046364097421 day ago -0.84%123,118,800 -7.89%
2019/01/20 - Sun, Jan 20th 2019 13:570.10465489734624 hours ago -0.85%123,860,499 -8.44%
2019/01/20 - Sun, Jan 20th 2019 14:020.1045982523824 hours ago -0.80%123,984,260 -8.53%
2019/01/20 - Sun, Jan 20th 2019 14:070.10463072867524 hours ago -0.83%124,288,231 -8.75%
2019/01/20 - Sun, Jan 20th 2019 14:120.10447663418824 hours ago -0.68%124,513,627 -8.92%
2019/01/20 - Sun, Jan 20th 2019 14:170.10444640973924 hours ago -0.66%124,982,621 -9.26%
2019/01/20 - Sun, Jan 20th 2019 14:220.10451435837124 hours ago -0.72%125,417,539 -9.57%
2019/01/20 - Sun, Jan 20th 2019 14:270.10457477777923 hours ago -0.78%125,624,185 -9.72%
2019/01/20 - Sun, Jan 20th 2019 14:320.10452901034923 hours ago -0.73%125,929,215 -9.94%
2019/01/20 - Sun, Jan 20th 2019 14:370.10445367941723 hours ago -0.66%126,273,378 -10.19%
2019/01/20 - Sun, Jan 20th 2019 14:420.10454403637523 hours ago -0.75%126,710,655 -10.50%
2019/01/20 - Sun, Jan 20th 2019 14:470.10457482390323 hours ago -0.78%127,034,352 -10.73%
2019/01/20 - Sun, Jan 20th 2019 14:520.10435919709123 hours ago -0.57%127,379,743 -10.97%
2019/01/20 - Sun, Jan 20th 2019 14:570.10415910122223 hours ago -0.38%127,768,145 -11.24%
2019/01/20 - Sun, Jan 20th 2019 15:020.1042167203123 hours ago -0.44%127,248,763 -10.88%
2019/01/20 - Sun, Jan 20th 2019 15:070.10416088175423 hours ago -0.38%127,029,325 -10.72%
2019/01/20 - Sun, Jan 20th 2019 15:120.10413370357223 hours ago -0.36%126,658,505 -10.46%
2019/01/20 - Sun, Jan 20th 2019 15:170.10422573666423 hours ago -0.45%126,560,247 -10.39%
2019/01/20 - Sun, Jan 20th 2019 15:220.10435991939723 hours ago -0.57%126,098,353 -10.06%
2019/01/20 - Sun, Jan 20th 2019 15:270.10442050445622 hours ago -0.63%125,679,871 -9.76%
2019/01/20 - Sun, Jan 20th 2019 15:320.10485383215722 hours ago -1.04%125,660,618 -9.75%
2019/01/20 - Sun, Jan 20th 2019 15:370.10502198694122 hours ago -1.20%125,711,997 -9.79%
2019/01/20 - Sun, Jan 20th 2019 15:420.10502083545222 hours ago -1.20%125,497,207 -9.63%
2019/01/20 - Sun, Jan 20th 2019 15:470.10506273401322 hours ago -1.24%125,603,379 -9.71%
2019/01/20 - Sun, Jan 20th 2019 15:520.1050167568522 hours ago -1.20%125,430,287 -9.58%
2019/01/20 - Sun, Jan 20th 2019 15:570.10514646839322 hours ago -1.32%125,649,338 -9.74%
2019/01/20 - Sun, Jan 20th 2019 16:020.10495257173622 hours ago -1.14%125,198,561 -9.42%
2019/01/20 - Sun, Jan 20th 2019 16:070.10488063005722 hours ago -1.07%125,364,594 -9.54%
2019/01/20 - Sun, Jan 20th 2019 16:120.1049899015222 hours ago -1.17%125,550,238 -9.67%
2019/01/20 - Sun, Jan 20th 2019 16:170.10467588824722 hours ago -0.87%125,597,847 -9.70%
2019/01/20 - Sun, Jan 20th 2019 16:220.10495313800522 hours ago -1.14%125,541,517 -9.66%
2019/01/20 - Sun, Jan 20th 2019 16:270.10502707082721 hours ago -1.21%125,546,918 -9.67%
2019/01/20 - Sun, Jan 20th 2019 16:320.10495834007921 hours ago -1.14%125,821,471 -9.86%
2019/01/20 - Sun, Jan 20th 2019 16:370.1046545406821 hours ago -0.85%125,896,183 -9.92%
2019/01/20 - Sun, Jan 20th 2019 16:420.10450113287921 hours ago -0.71%125,926,862 -9.94%
2019/01/20 - Sun, Jan 20th 2019 16:470.10453548935221 hours ago -0.74%125,912,529 -9.93%
2019/01/20 - Sun, Jan 20th 2019 16:520.10455841903321 hours ago -0.76%125,348,790 -9.52%
2019/01/20 - Sun, Jan 20th 2019 16:570.10444243738321 hours ago -0.65%124,882,692 -9.19%
2019/01/20 - Sun, Jan 20th 2019 17:020.10442197953521 hours ago -0.63%124,130,492 -8.64%
2019/01/20 - Sun, Jan 20th 2019 17:070.10437840752721 hours ago -0.59%124,177,070 -8.67%
2019/01/20 - Sun, Jan 20th 2019 17:120.10431545086421 hours ago -0.53%124,005,390 -8.54%
2019/01/20 - Sun, Jan 20th 2019 17:170.10431970113721 hours ago -0.54%123,747,767 -8.35%
2019/01/20 - Sun, Jan 20th 2019 17:220.10421881734721 hours ago -0.44%123,787,121 -8.38%
2019/01/20 - Sun, Jan 20th 2019 17:270.10438332752820 hours ago -0.60%123,953,783 -8.51%
2019/01/20 - Sun, Jan 20th 2019 17:320.10436968843420 hours ago -0.58%124,063,146 -8.59%
2019/01/20 - Sun, Jan 20th 2019 17:370.10434272332920 hours ago -0.56%122,890,363 -7.71%
2019/01/20 - Sun, Jan 20th 2019 17:420.10424265614720 hours ago -0.46%121,716,835 -6.83%
2019/01/20 - Sun, Jan 20th 2019 17:470.10417011342120 hours ago -0.39%121,202,389 -6.43%
2019/01/20 - Sun, Jan 20th 2019 17:520.10413864051520 hours ago -0.36%120,762,560 -6.09%
2019/01/20 - Sun, Jan 20th 2019 17:570.10418885942420 hours ago -0.41%120,861,622 -6.17%
2019/01/20 - Sun, Jan 20th 2019 18:020.10428125753420 hours ago -0.50%120,687,107 -6.03%
2019/01/20 - Sun, Jan 20th 2019 18:070.10422298348520 hours ago -0.44%120,585,750 -5.95%
2019/01/20 - Sun, Jan 20th 2019 18:120.10418535025420 hours ago -0.41%119,381,282 -5.00%
2019/01/20 - Sun, Jan 20th 2019 18:170.10415074259220 hours ago -0.37%118,895,681 -4.61%
2019/01/20 - Sun, Jan 20th 2019 18:220.10410433819120 hours ago -0.33%118,166,054 -4.03%
2019/01/20 - Sun, Jan 20th 2019 18:270.10401544683219 hours ago -0.24%117,270,496 -3.29%
2019/01/20 - Sun, Jan 20th 2019 18:320.10395269774919 hours ago -0.18%116,333,660 -2.51%
2019/01/20 - Sun, Jan 20th 2019 18:370.10403322294919 hours ago -0.26%116,260,237 -2.45%
2019/01/20 - Sun, Jan 20th 2019 18:420.10411038774219 hours ago -0.34%116,020,643 -2.25%
2019/01/20 - Sun, Jan 20th 2019 18:470.10400863939919 hours ago -0.24%115,876,221 -2.13%
2019/01/20 - Sun, Jan 20th 2019 18:520.10400322754419 hours ago -0.23%115,845,415 -2.10%
2019/01/20 - Sun, Jan 20th 2019 18:570.10410757891319 hours ago -0.33%116,295,045 -2.48%
2019/01/20 - Sun, Jan 20th 2019 19:020.10398549389219 hours ago -0.22%115,841,543 -2.10%
2019/01/20 - Sun, Jan 20th 2019 19:070.1039743480919 hours ago -0.21%115,793,550 -2.06%
2019/01/20 - Sun, Jan 20th 2019 19:120.10401057250719 hours ago -0.24%115,962,418 -2.20%
2019/01/20 - Sun, Jan 20th 2019 19:170.10394458324219 hours ago -0.18%116,014,416 -2.25%
2019/01/20 - Sun, Jan 20th 2019 19:220.10394351560319 hours ago -0.18%115,175,854 -1.53%
2019/01/20 - Sun, Jan 20th 2019 19:270.10403297105118 hours ago -0.26%114,687,333 -1.11%
2019/01/20 - Sun, Jan 20th 2019 19:320.10402626662118 hours ago -0.25%114,533,285 -0.98%
2019/01/20 - Sun, Jan 20th 2019 19:370.10412754373618 hours ago -0.35%114,457,790 -0.92%
2019/01/20 - Sun, Jan 20th 2019 19:420.10412696719618 hours ago -0.35%114,373,786 -0.84%
2019/01/20 - Sun, Jan 20th 2019 19:470.10416616171518 hours ago -0.39%114,299,899 -0.78%
2019/01/20 - Sun, Jan 20th 2019 19:520.10408096733918 hours ago -0.31%114,159,384 -0.66%
2019/01/20 - Sun, Jan 20th 2019 19:570.10411921311918 hours ago -0.34%114,250,021 -0.74%
2019/01/20 - Sun, Jan 20th 2019 20:020.10421854801818 hours ago -0.44%114,010,532 -0.53%
2019/01/20 - Sun, Jan 20th 2019 20:070.10408428376118 hours ago -0.31%113,885,927 -0.42%
2019/01/20 - Sun, Jan 20th 2019 20:120.10412253286818 hours ago -0.35%114,008,330 -0.53%
2019/01/20 - Sun, Jan 20th 2019 20:170.10424500952918 hours ago -0.46%114,088,213 -0.59%
2019/01/20 - Sun, Jan 20th 2019 20:220.10423346934618 hours ago -0.45%113,917,319 -0.45%
2019/01/20 - Sun, Jan 20th 2019 20:270.10425924277617 hours ago -0.48%113,895,891 -0.43%
2019/01/20 - Sun, Jan 20th 2019 20:320.1042389092817 hours ago -0.46%113,991,851 -0.51%
2019/01/20 - Sun, Jan 20th 2019 20:370.10422663070217 hours ago -0.45%114,064,382 -0.57%
2019/01/20 - Sun, Jan 20th 2019 20:420.1042463429617 hours ago -0.47%114,173,764 -0.67%
2019/01/20 - Sun, Jan 20th 2019 20:470.10435571264317 hours ago -0.57%114,373,664 -0.84%
2019/01/20 - Sun, Jan 20th 2019 20:520.10441712494117 hours ago -0.63%114,628,011 -1.06%
2019/01/20 - Sun, Jan 20th 2019 20:570.10459861122517 hours ago -0.80%115,364,000 -1.69%
2019/01/20 - Sun, Jan 20th 2019 21:020.10455222602317 hours ago -0.76%115,107,510 -1.48%
2019/01/20 - Sun, Jan 20th 2019 21:070.10456204765517 hours ago -0.77%115,234,607 -1.58%
2019/01/20 - Sun, Jan 20th 2019 21:120.10466410768317 hours ago -0.86%115,629,801 -1.92%
2019/01/20 - Sun, Jan 20th 2019 21:170.1047015330317 hours ago -0.90%115,995,490 -2.23%
2019/01/20 - Sun, Jan 20th 2019 21:220.10501239772717 hours ago -1.19%116,733,936 -2.85%
2019/01/20 - Sun, Jan 20th 2019 21:270.10500874812916 hours ago -1.19%116,911,592 -3.00%
2019/01/20 - Sun, Jan 20th 2019 21:320.10498036996216 hours ago -1.16%117,211,883 -3.24%
2019/01/20 - Sun, Jan 20th 2019 21:370.10490181058216 hours ago -1.09%117,634,853 -3.59%
2019/01/20 - Sun, Jan 20th 2019 21:420.1049703384516 hours ago -1.15%118,027,170 -3.91%
2019/01/20 - Sun, Jan 20th 2019 21:470.10498542077116 hours ago -1.17%118,423,563 -4.23%
2019/01/20 - Sun, Jan 20th 2019 21:520.10501005141716 hours ago -1.19%118,637,375 -4.41%
2019/01/20 - Sun, Jan 20th 2019 21:570.10505070646516 hours ago -1.23%119,033,467 -4.72%
2019/01/20 - Sun, Jan 20th 2019 22:020.10503433169716 hours ago -1.21%118,989,231 -4.69%
2019/01/20 - Sun, Jan 20th 2019 22:070.10498342371316 hours ago -1.16%119,079,292 -4.76%
2019/01/20 - Sun, Jan 20th 2019 22:120.10513152090416 hours ago -1.30%119,486,466 -5.09%
2019/01/20 - Sun, Jan 20th 2019 22:170.10507267852616 hours ago -1.25%119,868,607 -5.39%
2019/01/20 - Sun, Jan 20th 2019 22:220.10518496716516 hours ago -1.35%120,436,275 -5.83%
2019/01/20 - Sun, Jan 20th 2019 22:270.10527820018615 hours ago -1.44%120,909,495 -6.20%
2019/01/20 - Sun, Jan 20th 2019 22:320.10524185301315 hours ago -1.41%121,209,435 -6.44%
2019/01/20 - Sun, Jan 20th 2019 22:370.10544426554815 hours ago -1.60%121,926,352 -6.99%
2019/01/20 - Sun, Jan 20th 2019 22:420.10529585831615 hours ago -1.46%122,096,494 -7.11%
2019/01/20 - Sun, Jan 20th 2019 22:470.10535226655715 hours ago -1.51%122,422,624 -7.36%
2019/01/20 - Sun, Jan 20th 2019 22:520.10535525853315 hours ago -1.51%122,567,025 -7.47%
2019/01/20 - Sun, Jan 20th 2019 22:570.10532239954715 hours ago -1.48%122,689,361 -7.56%
2019/01/20 - Sun, Jan 20th 2019 23:020.10533401840815 hours ago -1.49%122,436,522 -7.37%
2019/01/20 - Sun, Jan 20th 2019 23:070.10536043663115 hours ago -1.52%122,492,261 -7.41%
2019/01/20 - Sun, Jan 20th 2019 23:120.10528902987115 hours ago -1.45%122,484,862 -7.41%
2019/01/20 - Sun, Jan 20th 2019 23:170.10523341927615 hours ago -1.40%122,509,634 -7.43%
2019/01/20 - Sun, Jan 20th 2019 23:220.10518908226815 hours ago -1.36%122,536,886 -7.45%
2019/01/20 - Sun, Jan 20th 2019 23:270.10522179038614 hours ago -1.39%122,501,170 -7.42%
2019/01/20 - Sun, Jan 20th 2019 23:320.10515246410714 hours ago -1.32%122,512,305 -7.43%
2019/01/20 - Sun, Jan 20th 2019 23:370.10506919730514 hours ago -1.25%122,477,576 -7.40%
2019/01/20 - Sun, Jan 20th 2019 23:420.10498906461814 hours ago -1.17%122,592,736 -7.49%
2019/01/20 - Sun, Jan 20th 2019 23:470.10489249966514 hours ago -1.08%122,700,061 -7.57%
2019/01/20 - Sun, Jan 20th 2019 23:520.1047547333514 hours ago -0.95%123,008,550 -7.80%
2019/01/20 - Sun, Jan 20th 2019 23:570.1047020087714 hours ago -0.90%123,424,389 -8.11%
2019/01/21 - Mon, Jan 21st 2019 00:020.10468286428514 hours ago -0.88%123,218,697 -7.96%
2019/01/21 - Mon, Jan 21st 2019 00:070.10485592286914 hours ago -1.04%123,552,270 -8.21%
2019/01/21 - Mon, Jan 21st 2019 00:120.10482383264614 hours ago -1.01%123,600,234 -8.24%
2019/01/21 - Mon, Jan 21st 2019 00:170.10472342561314 hours ago -0.92%123,569,241 -8.22%
2019/01/21 - Mon, Jan 21st 2019 00:220.10483823029314 hours ago -1.03%123,738,743 -8.35%
2019/01/21 - Mon, Jan 21st 2019 00:270.1048491811613 hours ago -1.04%123,713,137 -8.33%
2019/01/21 - Mon, Jan 21st 2019 00:320.10427688408213 hours ago -0.49%123,972,561 -8.52%
2019/01/21 - Mon, Jan 21st 2019 00:370.10421184680413 hours ago -0.43%124,370,385 -8.81%
2019/01/21 - Mon, Jan 21st 2019 00:420.10425530738813 hours ago -0.47%124,850,198 -9.16%
2019/01/21 - Mon, Jan 21st 2019 00:470.10436740221313 hours ago -0.58%125,319,950 -9.50%
2019/01/21 - Mon, Jan 21st 2019 00:520.10437957977613 hours ago -0.59%125,487,073 -9.62%
2019/01/21 - Mon, Jan 21st 2019 00:570.1042162852813 hours ago -0.44%125,543,823 -9.67%
2019/01/21 - Mon, Jan 21st 2019 01:020.10412222992213 hours ago -0.35%125,300,209 -9.49%
2019/01/21 - Mon, Jan 21st 2019 01:070.1040928974313 hours ago -0.32%125,313,706 -9.50%
2019/01/21 - Mon, Jan 21st 2019 01:120.10404013181213 hours ago -0.27%125,304,569 -9.49%
2019/01/21 - Mon, Jan 21st 2019 01:170.10411755668913 hours ago -0.34%125,438,124 -9.59%
2019/01/21 - Mon, Jan 21st 2019 01:220.10417979626413 hours ago -0.40%125,232,253 -9.44%
2019/01/21 - Mon, Jan 21st 2019 01:270.10415713432112 hours ago -0.38%124,992,255 -9.27%
2019/01/21 - Mon, Jan 21st 2019 01:320.10415629135312 hours ago -0.38%125,048,929 -9.31%
2019/01/21 - Mon, Jan 21st 2019 01:370.10427524963312 hours ago -0.49%125,024,682 -9.29%
2019/01/21 - Mon, Jan 21st 2019 01:420.10428691173212 hours ago -0.50%124,972,541 -9.25%
2019/01/21 - Mon, Jan 21st 2019 01:470.10424565361512 hours ago -0.46%124,937,059 -9.23%
2019/01/21 - Mon, Jan 21st 2019 01:520.10425421350412 hours ago -0.47%124,964,024 -9.25%
2019/01/21 - Mon, Jan 21st 2019 01:570.10438228737512 hours ago -0.60%125,139,018 -9.37%
2019/01/21 - Mon, Jan 21st 2019 02:020.10447458694512 hours ago -0.68%124,118,076 -8.63%
2019/01/21 - Mon, Jan 21st 2019 02:070.10439094063512 hours ago -0.60%124,071,112 -8.59%
2019/01/21 - Mon, Jan 21st 2019 02:120.1044455088612 hours ago -0.66%124,048,183 -8.58%
2019/01/21 - Mon, Jan 21st 2019 02:170.10436747322512 hours ago -0.58%123,984,881 -8.53%
2019/01/21 - Mon, Jan 21st 2019 02:220.10436236557312 hours ago -0.58%123,951,132 -8.50%
2019/01/21 - Mon, Jan 21st 2019 02:270.10440754870211 hours ago -0.62%123,727,762 -8.34%
2019/01/21 - Mon, Jan 21st 2019 02:320.10439738814611 hours ago -0.61%123,727,621 -8.34%
2019/01/21 - Mon, Jan 21st 2019 02:370.10457146319711 hours ago -0.78%123,941,285 -8.50%
2019/01/21 - Mon, Jan 21st 2019 02:420.10452901235211 hours ago -0.73%123,683,533 -8.31%
2019/01/21 - Mon, Jan 21st 2019 02:470.104454920511 hours ago -0.66%123,612,126 -8.25%
2019/01/21 - Mon, Jan 21st 2019 02:520.10436282772611 hours ago -0.58%123,366,102 -8.07%
2019/01/21 - Mon, Jan 21st 2019 02:570.10446905257411 hours ago -0.68%123,201,152 -7.95%
2019/01/21 - Mon, Jan 21st 2019 03:020.10451344613211 hours ago -0.72%122,559,976 -7.47%
2019/01/21 - Mon, Jan 21st 2019 03:070.10453496671211 hours ago -0.74%122,351,025 -7.31%
2019/01/21 - Mon, Jan 21st 2019 03:120.10457755962111 hours ago -0.78%122,152,998 -7.16%
2019/01/21 - Mon, Jan 21st 2019 03:170.10449243717511 hours ago -0.70%121,853,446 -6.93%
2019/01/21 - Mon, Jan 21st 2019 03:220.10434109321111 hours ago -0.56%121,748,450 -6.85%
2019/01/21 - Mon, Jan 21st 2019 03:270.10434964749110 hours ago -0.56%121,484,720 -6.65%
2019/01/21 - Mon, Jan 21st 2019 03:320.10425520516610 hours ago -0.47%121,312,726 -6.51%
2019/01/21 - Mon, Jan 21st 2019 03:370.10436610959310 hours ago -0.58%121,499,430 -6.66%
2019/01/21 - Mon, Jan 21st 2019 03:420.10446766712410 hours ago -0.68%121,500,645 -6.66%
2019/01/21 - Mon, Jan 21st 2019 03:470.10437451005310 hours ago -0.59%121,567,161 -6.71%
2019/01/21 - Mon, Jan 21st 2019 03:520.10426735835610 hours ago -0.49%121,421,540 -6.60%
2019/01/21 - Mon, Jan 21st 2019 03:570.10431551732310 hours ago -0.53%121,722,559 -6.83%
2019/01/21 - Mon, Jan 21st 2019 04:020.10426068672810 hours ago -0.48%121,234,707 -6.45%
2019/01/21 - Mon, Jan 21st 2019 04:070.10431969961710 hours ago -0.54%119,085,618 -4.77%
2019/01/21 - Mon, Jan 21st 2019 04:120.10418889303510 hours ago -0.41%118,990,715 -4.69%
2019/01/21 - Mon, Jan 21st 2019 04:170.10412897304810 hours ago -0.35%118,958,316 -4.66%
2019/01/21 - Mon, Jan 21st 2019 04:220.10386937789110 hours ago -0.10%119,351,383 -4.98%
2019/01/21 - Mon, Jan 21st 2019 04:270.1034584751129 hours ago 0.29%119,611,547 -5.19%
2019/01/21 - Mon, Jan 21st 2019 04:320.1037774577039 hours ago -0.02%120,388,300 -5.80%
2019/01/21 - Mon, Jan 21st 2019 04:370.1036516272329 hours ago 0.11%120,670,274 -6.02%
2019/01/21 - Mon, Jan 21st 2019 04:420.1036393874879 hours ago 0.12%120,956,159 -6.24%
2019/01/21 - Mon, Jan 21st 2019 04:470.1037286739389 hours ago 0.03%121,268,903 -6.48%
2019/01/21 - Mon, Jan 21st 2019 04:520.1036530621099 hours ago 0.10%121,190,164 -6.42%
2019/01/21 - Mon, Jan 21st 2019 04:570.1037049488999 hours ago 0.05%121,293,308 -6.50%
2019/01/21 - Mon, Jan 21st 2019 05:020.1036292008279 hours ago 0.13%121,009,340 -6.28%
2019/01/21 - Mon, Jan 21st 2019 05:070.1035538539099 hours ago 0.20%121,078,727 -6.33%
2019/01/21 - Mon, Jan 21st 2019 05:120.1035671908819 hours ago 0.19%121,149,189 -6.39%
2019/01/21 - Mon, Jan 21st 2019 05:170.1035726366529 hours ago 0.18%121,032,429 -6.30%
2019/01/21 - Mon, Jan 21st 2019 05:220.1035053679929 hours ago 0.25%121,032,930 -6.30%
2019/01/21 - Mon, Jan 21st 2019 05:270.1035501390478 hours ago 0.20%120,957,056 -6.24%
2019/01/21 - Mon, Jan 21st 2019 05:320.1035606099338 hours ago 0.19%120,966,004 -6.25%
2019/01/21 - Mon, Jan 21st 2019 05:370.1035661383818 hours ago 0.19%120,895,546 -6.19%
2019/01/21 - Mon, Jan 21st 2019 05:420.1034458069348 hours ago 0.30%120,812,538 -6.13%
2019/01/21 - Mon, Jan 21st 2019 05:470.1034347845228 hours ago 0.32%120,811,520 -6.13%
2019/01/21 - Mon, Jan 21st 2019 05:520.1035458732588 hours ago 0.21%121,009,500 -6.28%
2019/01/21 - Mon, Jan 21st 2019 05:570.1035418959088 hours ago 0.21%121,115,162 -6.36%
2019/01/21 - Mon, Jan 21st 2019 06:020.1036043868698 hours ago 0.15%121,047,684 -6.31%
2019/01/21 - Mon, Jan 21st 2019 06:070.1035066984078 hours ago 0.25%121,045,584 -6.31%
2019/01/21 - Mon, Jan 21st 2019 06:120.1035393163798 hours ago 0.21%121,187,786 -6.42%
2019/01/21 - Mon, Jan 21st 2019 06:170.1035303412568 hours ago 0.22%121,134,687 -6.38%
2019/01/21 - Mon, Jan 21st 2019 06:220.103533910298 hours ago 0.22%121,278,681 -6.49%
2019/01/21 - Mon, Jan 21st 2019 06:270.1035553833427 hours ago 0.20%121,279,933 -6.49%
2019/01/21 - Mon, Jan 21st 2019 06:320.1036520729767 hours ago 0.11%121,329,302 -6.53%
2019/01/21 - Mon, Jan 21st 2019 06:370.1034829457257 hours ago 0.27%121,296,676 -6.50%
2019/01/21 - Mon, Jan 21st 2019 06:420.1034507887857 hours ago 0.30%121,350,897 -6.54%
2019/01/21 - Mon, Jan 21st 2019 06:470.1033169289687 hours ago 0.43%121,119,883 -6.37%
2019/01/21 - Mon, Jan 21st 2019 06:520.1032621252957 hours ago 0.48%120,940,089 -6.23%
2019/01/21 - Mon, Jan 21st 2019 06:570.1033566574497 hours ago 0.39%121,178,204 -6.41%
2019/01/21 - Mon, Jan 21st 2019 07:020.1033839979297 hours ago 0.36%120,892,536 -6.19%
2019/01/21 - Mon, Jan 21st 2019 07:070.1032395184237 hours ago 0.51%120,906,115 -6.20%
2019/01/21 - Mon, Jan 21st 2019 07:120.1031139269887 hours ago 0.63%120,824,636 -6.14%
2019/01/21 - Mon, Jan 21st 2019 07:170.1031734915557 hours ago 0.57%120,716,079 -6.05%
2019/01/21 - Mon, Jan 21st 2019 07:220.1031381155277 hours ago 0.60%120,879,547 -6.18%
2019/01/21 - Mon, Jan 21st 2019 07:270.1032327596156 hours ago 0.51%120,906,149 -6.20%
2019/01/21 - Mon, Jan 21st 2019 07:320.1031984648546 hours ago 0.55%120,946,960 -6.23%
2019/01/21 - Mon, Jan 21st 2019 07:370.103277177536 hours ago 0.47%120,997,093 -6.27%
2019/01/21 - Mon, Jan 21st 2019 07:420.1032138453916 hours ago 0.53%121,014,390 -6.28%
2019/01/21 - Mon, Jan 21st 2019 07:470.1032357704996 hours ago 0.51%120,955,163 -6.24%
2019/01/21 - Mon, Jan 21st 2019 07:520.1032310240966 hours ago 0.51%120,998,162 -6.27%
2019/01/21 - Mon, Jan 21st 2019 07:570.1032580064166 hours ago 0.49%121,249,360 -6.47%
2019/01/21 - Mon, Jan 21st 2019 08:020.1031994118756 hours ago 0.54%120,891,250 -6.19%
2019/01/21 - Mon, Jan 21st 2019 08:070.1032293132776 hours ago 0.52%120,678,420 -6.02%
2019/01/21 - Mon, Jan 21st 2019 08:120.1032440039546 hours ago 0.50%120,777,262 -6.10%
2019/01/21 - Mon, Jan 21st 2019 08:170.103228099846 hours ago 0.52%120,811,219 -6.13%
2019/01/21 - Mon, Jan 21st 2019 08:220.103184588156 hours ago 0.56%120,915,410 -6.21%
2019/01/21 - Mon, Jan 21st 2019 08:270.1030472273425 hours ago 0.69%120,954,485 -6.24%
2019/01/21 - Mon, Jan 21st 2019 08:320.1029301170485 hours ago 0.81%120,950,022 -6.23%
2019/01/21 - Mon, Jan 21st 2019 08:370.1027096845895 hours ago 1.02%120,707,083 -6.05%
2019/01/21 - Mon, Jan 21st 2019 08:420.1026946607565 hours ago 1.04%120,654,329 -6.00%
2019/01/21 - Mon, Jan 21st 2019 08:470.1026759232545 hours ago 1.06%120,742,225 -6.07%
2019/01/21 - Mon, Jan 21st 2019 08:520.1027389283545 hours ago 0.99%120,752,573 -6.08%
2019/01/21 - Mon, Jan 21st 2019 08:570.1028181907495 hours ago 0.92%120,917,378 -6.21%
2019/01/21 - Mon, Jan 21st 2019 09:020.1027303435675 hours ago 1.00%120,438,035 -5.84%
2019/01/21 - Mon, Jan 21st 2019 09:070.1028217760555 hours ago 0.91%120,558,360 -5.93%
2019/01/21 - Mon, Jan 21st 2019 09:120.1029174748925 hours ago 0.82%120,722,501 -6.06%
2019/01/21 - Mon, Jan 21st 2019 09:170.1029249056415 hours ago 0.81%120,730,727 -6.06%
2019/01/21 - Mon, Jan 21st 2019 09:220.1029807325125 hours ago 0.76%120,922,352 -6.21%
2019/01/21 - Mon, Jan 21st 2019 09:270.1030551524874 hours ago 0.68%121,040,857 -6.30%
2019/01/21 - Mon, Jan 21st 2019 09:320.1031753675264 hours ago 0.57%121,015,896 -6.29%
2019/01/21 - Mon, Jan 21st 2019 09:370.1031261700814 hours ago 0.62%120,962,192 -6.24%
2019/01/21 - Mon, Jan 21st 2019 09:420.1030284777894 hours ago 0.71%120,654,816 -6.00%
2019/01/21 - Mon, Jan 21st 2019 09:470.1031066605774 hours ago 0.63%120,426,697 -5.83%
2019/01/21 - Mon, Jan 21st 2019 09:520.1030411457334 hours ago 0.70%120,316,752 -5.74%
2019/01/21 - Mon, Jan 21st 2019 09:570.1029324300544 hours ago 0.80%120,343,177 -5.76%
2019/01/21 - Mon, Jan 21st 2019 10:020.1029805273714 hours ago 0.76%119,963,903 -5.46%
2019/01/21 - Mon, Jan 21st 2019 10:070.1029994619484 hours ago 0.74%119,918,483 -5.43%
2019/01/21 - Mon, Jan 21st 2019 10:120.1029780269524 hours ago 0.76%119,864,839 -5.39%
2019/01/21 - Mon, Jan 21st 2019 10:170.1029768839694 hours ago 0.76%119,671,769 -5.23%
2019/01/21 - Mon, Jan 21st 2019 10:220.1028758842684 hours ago 0.86%119,713,517 -5.27%
2019/01/21 - Mon, Jan 21st 2019 10:270.1029432739383 hours ago 0.79%119,558,512 -5.14%
2019/01/21 - Mon, Jan 21st 2019 10:320.1028664087523 hours ago 0.87%119,414,454 -5.03%
2019/01/21 - Mon, Jan 21st 2019 10:370.1030540372033 hours ago 0.69%119,589,008 -5.17%
2019/01/21 - Mon, Jan 21st 2019 10:420.1033247261853 hours ago 0.42%120,333,823 -5.75%
2019/01/21 - Mon, Jan 21st 2019 10:470.103298689443 hours ago 0.45%120,632,133 -5.99%
2019/01/21 - Mon, Jan 21st 2019 10:520.1033497663833 hours ago 0.40%121,259,089 -6.47%
2019/01/21 - Mon, Jan 21st 2019 10:570.1032525701093 hours ago 0.49%121,747,424 -6.85%
2019/01/21 - Mon, Jan 21st 2019 11:020.1032423411833 hours ago 0.50%121,931,612 -6.99%
2019/01/21 - Mon, Jan 21st 2019 11:070.1031450509773 hours ago 0.60%122,440,703 -7.38%
2019/01/21 - Mon, Jan 21st 2019 11:120.1031611570923 hours ago 0.58%122,897,020 -7.72%
2019/01/21 - Mon, Jan 21st 2019 11:170.103265347883 hours ago 0.48%123,323,959 -8.04%
2019/01/21 - Mon, Jan 21st 2019 11:220.103271639693 hours ago 0.47%123,682,266 -8.31%
2019/01/21 - Mon, Jan 21st 2019 11:270.1032860230412 hours ago 0.46%123,594,964 -8.24%
2019/01/21 - Mon, Jan 21st 2019 11:320.1034435177862 hours ago 0.31%122,647,134 -7.53%
2019/01/21 - Mon, Jan 21st 2019 11:370.1035061138862 hours ago 0.25%121,852,040 -6.93%
2019/01/21 - Mon, Jan 21st 2019 11:420.1033748960822 hours ago 0.37%121,031,256 -6.30%
2019/01/21 - Mon, Jan 21st 2019 11:470.1032705940642 hours ago 0.47%119,993,610 -5.49%
2019/01/21 - Mon, Jan 21st 2019 11:520.1035626870172 hours ago 0.19%119,482,346 -5.08%
2019/01/21 - Mon, Jan 21st 2019 11:570.1037681426752 hours ago -0.01%119,491,836 -5.09%
2019/01/21 - Mon, Jan 21st 2019 12:020.1039607349872 hours ago -0.19%118,867,997 -4.59%
2019/01/21 - Mon, Jan 21st 2019 12:070.1041604622342 hours ago -0.38%118,901,081 -4.62%
2019/01/21 - Mon, Jan 21st 2019 12:120.1041591642012 hours ago -0.38%118,809,853 -4.55%
2019/01/21 - Mon, Jan 21st 2019 12:170.1042322730612 hours ago -0.45%117,542,614 -3.52%
2019/01/21 - Mon, Jan 21st 2019 12:220.1039973658512 hours ago -0.23%116,207,267 -2.41%
2019/01/21 - Mon, Jan 21st 2019 12:270.1038876870551 hour ago -0.12%115,595,700 -1.89%
2019/01/21 - Mon, Jan 21st 2019 12:320.1038335481341 hour ago -0.07%114,841,274 -1.25%
2019/01/21 - Mon, Jan 21st 2019 12:370.1039541998911 hour ago -0.19%114,768,783 -1.18%
2019/01/21 - Mon, Jan 21st 2019 12:420.1039303208061 hour ago -0.16%114,969,195 -1.36%
2019/01/21 - Mon, Jan 21st 2019 12:470.1038731016131 hour ago -0.11%115,319,019 -1.66%
2019/01/21 - Mon, Jan 21st 2019 12:520.1037098496171 hour ago 0.05%115,122,500 -1.49%
2019/01/21 - Mon, Jan 21st 2019 12:570.10380106037359 minutes ago -0.04%115,200,656 -1.55%
2019/01/21 - Mon, Jan 21st 2019 13:020.10369076886154 minutes ago 0.07%114,512,592 -0.96%
2019/01/21 - Mon, Jan 21st 2019 13:070.10368665071249 minutes ago 0.07%114,309,713 -0.79%
2019/01/21 - Mon, Jan 21st 2019 13:120.10363372497344 minutes ago 0.12%114,582,608 -1.02%
2019/01/21 - Mon, Jan 21st 2019 13:170.1036967574139 minutes ago 0.06%114,762,717 -1.18%
2019/01/21 - Mon, Jan 21st 2019 13:220.10368699606234 minutes ago 0.07%114,692,315 -1.12%
2019/01/21 - Mon, Jan 21st 2019 13:270.10374951776529 minutes ago 0.01%114,662,118 -1.09%
2019/01/21 - Mon, Jan 21st 2019 13:320.10377570098924 minutes ago -0.01%114,776,835 -1.19%
2019/01/21 - Mon, Jan 21st 2019 13:370.10375100466419 minutes ago 0.01%114,764,551 -1.18%
2019/01/21 - Mon, Jan 21st 2019 13:420.10381327390214 minutes ago -0.05%113,525,265 -0.10%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address