$0.0586

Stellar (XLM) 1 Day Chart

This is the Past Day Trading Prices for Stellar Price Chart.

loading
Stellar XLM Stellar XLM Stellar Price Prediction Stellar Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

3.56% change

What was Stellar's best price Over the Past Day?

$0.058797 on Sunday, September 15th 2019 11:27:01 AM.

What was Stellar's lowest price Over the Past Day?

$0.0567754371 on Sunday, September 15th 2019 09:32:01 AM

Historical Past Day Trading Prices for Stellar

Stellar's current price is $0.0586 with a trading volume of 133,954,731 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/09/14 - Sat, Sep 14th 2019 13:170.05757840869881 day ago 1.84%139,794,339 -4.18%
2019/09/14 - Sat, Sep 14th 2019 13:220.05758117228241 day ago 1.84%139,983,030 -4.31%
2019/09/14 - Sat, Sep 14th 2019 13:270.05748951596161 day ago 2.00%140,386,007 -4.58%
2019/09/14 - Sat, Sep 14th 2019 13:320.05712981992521 day ago 2.64%140,728,241 -4.81%
2019/09/14 - Sat, Sep 14th 2019 13:370.05769319269321 day ago 1.64%141,982,828 -5.65%
2019/09/14 - Sat, Sep 14th 2019 13:420.05784245819931 day ago 1.38%142,493,233 -5.99%
2019/09/14 - Sat, Sep 14th 2019 13:470.05786777203561 day ago 1.33%142,841,626 -6.22%
2019/09/14 - Sat, Sep 14th 2019 13:520.05799992056441 day ago 1.10%144,231,457 -7.13%
2019/09/14 - Sat, Sep 14th 2019 13:570.058106487370324 hours ago 0.92%145,123,688 -7.70%
2019/09/14 - Sat, Sep 14th 2019 14:020.058145562671924 hours ago 0.85%145,321,709 -7.82%
2019/09/14 - Sat, Sep 14th 2019 14:070.05802658337324 hours ago 1.06%145,691,415 -8.06%
2019/09/14 - Sat, Sep 14th 2019 14:120.058016874941624 hours ago 1.07%145,632,025 -8.02%
2019/09/14 - Sat, Sep 14th 2019 14:170.057825978266124 hours ago 1.41%145,793,591 -8.12%
2019/09/14 - Sat, Sep 14th 2019 14:220.057989764623324 hours ago 1.12%146,123,996 -8.33%
2019/09/14 - Sat, Sep 14th 2019 14:270.057478967624223 hours ago 2.02%146,029,236 -8.27%
2019/09/14 - Sat, Sep 14th 2019 14:320.057451988487423 hours ago 2.07%146,072,156 -8.30%
2019/09/14 - Sat, Sep 14th 2019 14:370.057479842011123 hours ago 2.02%146,534,943 -8.59%
2019/09/14 - Sat, Sep 14th 2019 14:420.057649378504823 hours ago 1.72%147,084,873 -8.93%
2019/09/14 - Sat, Sep 14th 2019 14:470.057597947935123 hours ago 1.81%145,025,982 -7.63%
2019/09/14 - Sat, Sep 14th 2019 14:520.057322918310123 hours ago 2.30%145,664,107 -8.04%
2019/09/14 - Sat, Sep 14th 2019 14:570.057256165701123 hours ago 2.42%145,818,563 -8.14%
2019/09/14 - Sat, Sep 14th 2019 15:020.057530032747323 hours ago 1.93%145,203,375 -7.75%
2019/09/14 - Sat, Sep 14th 2019 15:070.057922107858123 hours ago 1.24%146,146,454 -8.34%
2019/09/14 - Sat, Sep 14th 2019 15:120.058282878547123 hours ago 0.61%146,526,362 -8.58%
2019/09/14 - Sat, Sep 14th 2019 15:170.05833267450323 hours ago 0.53%146,830,232 -8.77%
2019/09/14 - Sat, Sep 14th 2019 15:220.058198558706723 hours ago 0.76%146,971,155 -8.86%
2019/09/14 - Sat, Sep 14th 2019 15:270.057917266330722 hours ago 1.25%146,844,508 -8.78%
2019/09/14 - Sat, Sep 14th 2019 15:320.057800762846422 hours ago 1.45%146,743,558 -8.72%
2019/09/14 - Sat, Sep 14th 2019 15:370.058009680710622 hours ago 1.08%147,016,789 -8.88%
2019/09/14 - Sat, Sep 14th 2019 15:420.058181085090222 hours ago 0.79%147,143,681 -8.96%
2019/09/14 - Sat, Sep 14th 2019 15:470.058252853705622 hours ago 0.66%147,039,993 -8.90%
2019/09/14 - Sat, Sep 14th 2019 15:520.058201559785222 hours ago 0.75%147,120,906 -8.95%
2019/09/14 - Sat, Sep 14th 2019 15:570.058366806120222 hours ago 0.47%147,379,840 -9.11%
2019/09/14 - Sat, Sep 14th 2019 16:020.058113231146522 hours ago 0.90%146,939,370 -8.84%
2019/09/14 - Sat, Sep 14th 2019 16:070.05799291989922 hours ago 1.11%146,107,122 -8.32%
2019/09/14 - Sat, Sep 14th 2019 16:120.057790631622122 hours ago 1.47%146,957,865 -8.85%
2019/09/14 - Sat, Sep 14th 2019 16:170.057938938741822 hours ago 1.21%147,042,211 -8.90%
2019/09/14 - Sat, Sep 14th 2019 16:220.057916790544822 hours ago 1.25%147,071,113 -8.92%
2019/09/14 - Sat, Sep 14th 2019 16:270.057702182014121 hours ago 1.62%147,030,932 -8.89%
2019/09/14 - Sat, Sep 14th 2019 16:320.057380379506521 hours ago 2.19%147,120,547 -8.95%
2019/09/14 - Sat, Sep 14th 2019 16:370.057320361162321 hours ago 2.30%146,987,515 -8.87%
2019/09/14 - Sat, Sep 14th 2019 16:420.057348250443121 hours ago 2.25%146,970,062 -8.86%
2019/09/14 - Sat, Sep 14th 2019 16:470.057358751210221 hours ago 2.23%147,048,242 -8.90%
2019/09/14 - Sat, Sep 14th 2019 16:520.05708896813521 hours ago 2.72%146,945,455 -8.84%
2019/09/14 - Sat, Sep 14th 2019 16:570.057075043141621 hours ago 2.74%146,954,778 -8.85%
2019/09/14 - Sat, Sep 14th 2019 17:020.05721502018421 hours ago 2.49%147,991,114 -9.48%
2019/09/14 - Sat, Sep 14th 2019 17:070.057476120758521 hours ago 2.02%149,218,359 -10.23%
2019/09/14 - Sat, Sep 14th 2019 17:120.057727163726321 hours ago 1.58%147,221,973 -9.01%
2019/09/14 - Sat, Sep 14th 2019 17:170.057944461004921 hours ago 1.20%147,490,503 -9.18%
2019/09/14 - Sat, Sep 14th 2019 17:220.057907204412321 hours ago 1.26%148,675,012 -9.90%
2019/09/14 - Sat, Sep 14th 2019 17:270.057944388496220 hours ago 1.20%150,164,560 -10.79%
2019/09/14 - Sat, Sep 14th 2019 17:320.058039638562620 hours ago 1.03%150,769,693 -11.15%
2019/09/14 - Sat, Sep 14th 2019 17:370.058143012896420 hours ago 0.85%151,153,022 -11.38%
2019/09/14 - Sat, Sep 14th 2019 17:420.058205317029820 hours ago 0.75%151,156,645 -11.38%
2019/09/14 - Sat, Sep 14th 2019 17:470.058291355562720 hours ago 0.60%149,874,189 -10.62%
2019/09/14 - Sat, Sep 14th 2019 17:520.058138121492520 hours ago 0.86%151,577,519 -11.63%
2019/09/14 - Sat, Sep 14th 2019 17:570.058374182178420 hours ago 0.45%151,665,056 -11.68%
2019/09/14 - Sat, Sep 14th 2019 18:020.058526945409220 hours ago 0.19%151,544,467 -11.61%
2019/09/14 - Sat, Sep 14th 2019 18:070.058249457467620 hours ago 0.67%151,689,535 -11.69%
2019/09/14 - Sat, Sep 14th 2019 18:120.05834865064320 hours ago 0.50%151,835,593 -11.78%
2019/09/14 - Sat, Sep 14th 2019 18:170.058410879667120 hours ago 0.39%151,921,336 -11.83%
2019/09/14 - Sat, Sep 14th 2019 18:220.058208840029720 hours ago 0.74%151,965,525 -11.85%
2019/09/14 - Sat, Sep 14th 2019 18:270.058209532731819 hours ago 0.74%152,160,686 -11.96%
2019/09/14 - Sat, Sep 14th 2019 18:320.058185760170119 hours ago 0.78%152,381,131 -12.09%
2019/09/14 - Sat, Sep 14th 2019 18:370.058170862961319 hours ago 0.80%152,746,043 -12.30%
2019/09/14 - Sat, Sep 14th 2019 18:420.058489122937319 hours ago 0.26%152,743,138 -12.30%
2019/09/14 - Sat, Sep 14th 2019 18:470.058587188102219 hours ago 0.09%152,815,341 -12.34%
2019/09/14 - Sat, Sep 14th 2019 18:520.058382921578119 hours ago 0.44%153,061,669 -12.48%
2019/09/14 - Sat, Sep 14th 2019 18:570.05865078069319 hours ago -0.02%152,597,652 -12.22%
2019/09/14 - Sat, Sep 14th 2019 19:020.058624078071719 hours ago 0.03%152,986,078 -12.44%
2019/09/14 - Sat, Sep 14th 2019 19:070.058226892651319 hours ago 0.71%153,111,337 -12.51%
2019/09/14 - Sat, Sep 14th 2019 19:120.058123776591919 hours ago 0.89%153,135,860 -12.53%
2019/09/14 - Sat, Sep 14th 2019 19:170.057901041189719 hours ago 1.27%153,132,002 -12.52%
2019/09/14 - Sat, Sep 14th 2019 19:220.058087088668219 hours ago 0.95%153,197,977 -12.56%
2019/09/14 - Sat, Sep 14th 2019 19:270.058067478337318 hours ago 0.98%153,326,620 -12.63%
2019/09/14 - Sat, Sep 14th 2019 19:320.057767036349618 hours ago 1.51%153,508,206 -12.74%
2019/09/14 - Sat, Sep 14th 2019 19:370.058176555473418 hours ago 0.79%153,498,547 -12.73%
2019/09/14 - Sat, Sep 14th 2019 19:420.058240302257518 hours ago 0.68%153,716,626 -12.86%
2019/09/14 - Sat, Sep 14th 2019 19:470.058191509595818 hours ago 0.77%153,763,559 -12.88%
2019/09/14 - Sat, Sep 14th 2019 19:520.058307454332318 hours ago 0.57%154,027,702 -13.03%
2019/09/14 - Sat, Sep 14th 2019 19:570.058280374121918 hours ago 0.62%154,027,149 -13.03%
2019/09/14 - Sat, Sep 14th 2019 20:020.058067951503618 hours ago 0.98%153,924,713 -12.97%
2019/09/14 - Sat, Sep 14th 2019 20:070.058319419296418 hours ago 0.55%154,132,748 -13.09%
2019/09/14 - Sat, Sep 14th 2019 20:120.058116158780218 hours ago 0.90%154,026,369 -13.03%
2019/09/14 - Sat, Sep 14th 2019 20:170.05825771736218 hours ago 0.65%153,845,864 -12.93%
2019/09/14 - Sat, Sep 14th 2019 20:220.058276394998918 hours ago 0.62%153,661,998 -12.83%
2019/09/14 - Sat, Sep 14th 2019 20:270.058448272521217 hours ago 0.33%153,085,273 -12.50%
2019/09/14 - Sat, Sep 14th 2019 20:320.058459049500517 hours ago 0.31%153,493,422 -12.73%
2019/09/14 - Sat, Sep 14th 2019 20:370.058361616251517 hours ago 0.48%153,612,062 -12.80%
2019/09/14 - Sat, Sep 14th 2019 20:420.05838418944217 hours ago 0.44%153,765,950 -12.88%
2019/09/14 - Sat, Sep 14th 2019 20:470.058227887246917 hours ago 0.71%153,561,105 -12.77%
2019/09/14 - Sat, Sep 14th 2019 20:520.058204740826117 hours ago 0.75%153,260,303 -12.60%
2019/09/14 - Sat, Sep 14th 2019 20:570.058083820789917 hours ago 0.96%153,354,858 -12.65%
2019/09/14 - Sat, Sep 14th 2019 21:020.058054087839417 hours ago 1.01%153,060,773 -12.48%
2019/09/14 - Sat, Sep 14th 2019 21:070.057822251003617 hours ago 1.41%153,088,160 -12.50%
2019/09/14 - Sat, Sep 14th 2019 21:120.057974377676717 hours ago 1.15%153,207,726 -12.57%
2019/09/14 - Sat, Sep 14th 2019 21:170.058289416144117 hours ago 0.60%152,524,800 -12.18%
2019/09/14 - Sat, Sep 14th 2019 21:220.058545497060117 hours ago 0.16%153,349,040 -12.65%
2019/09/14 - Sat, Sep 14th 2019 21:270.058310295289116 hours ago 0.56%153,620,147 -12.80%
2019/09/14 - Sat, Sep 14th 2019 21:320.05831537713416 hours ago 0.55%153,669,680 -12.83%
2019/09/14 - Sat, Sep 14th 2019 21:370.058283124566916 hours ago 0.61%153,400,372 -12.68%
2019/09/14 - Sat, Sep 14th 2019 21:420.058389627003916 hours ago 0.43%152,727,361 -12.29%
2019/09/14 - Sat, Sep 14th 2019 21:470.058332952995416 hours ago 0.52%153,432,797 -12.69%
2019/09/14 - Sat, Sep 14th 2019 21:520.058508704637316 hours ago 0.22%153,987,801 -13.01%
2019/09/14 - Sat, Sep 14th 2019 21:570.05818701764816 hours ago 0.78%154,157,042 -13.11%
2019/09/14 - Sat, Sep 14th 2019 22:020.058128138619816 hours ago 0.88%153,934,502 -12.98%
2019/09/14 - Sat, Sep 14th 2019 22:070.058103312930916 hours ago 0.92%154,265,672 -13.17%
2019/09/14 - Sat, Sep 14th 2019 22:120.058292842099516 hours ago 0.59%154,139,451 -13.10%
2019/09/14 - Sat, Sep 14th 2019 22:170.058003958148416 hours ago 1.09%153,976,297 -13.00%
2019/09/14 - Sat, Sep 14th 2019 22:220.057892680706516 hours ago 1.29%154,037,915 -13.04%
2019/09/14 - Sat, Sep 14th 2019 22:270.057857098420215 hours ago 1.35%153,918,157 -12.97%
2019/09/14 - Sat, Sep 14th 2019 22:320.057948862376115 hours ago 1.19%153,940,190 -12.98%
2019/09/14 - Sat, Sep 14th 2019 22:370.058052368871115 hours ago 1.01%154,073,661 -13.06%
2019/09/14 - Sat, Sep 14th 2019 22:420.058402556035215 hours ago 0.40%154,147,244 -13.10%
2019/09/14 - Sat, Sep 14th 2019 22:470.05825818615715 hours ago 0.65%153,685,274 -12.84%
2019/09/14 - Sat, Sep 14th 2019 22:520.058130452596415 hours ago 0.87%153,787,079 -12.90%
2019/09/14 - Sat, Sep 14th 2019 22:570.057993137177615 hours ago 1.11%153,861,617 -12.94%
2019/09/14 - Sat, Sep 14th 2019 23:020.058209472327515 hours ago 0.74%152,998,689 -12.45%
2019/09/14 - Sat, Sep 14th 2019 23:070.058140120992515 hours ago 0.86%154,102,810 -13.07%
2019/09/14 - Sat, Sep 14th 2019 23:120.05816978465215 hours ago 0.81%154,541,139 -13.32%
2019/09/14 - Sat, Sep 14th 2019 23:170.058336708623215 hours ago 0.52%154,679,321 -13.40%
2019/09/14 - Sat, Sep 14th 2019 23:220.058490098106615 hours ago 0.25%154,480,887 -13.29%
2019/09/14 - Sat, Sep 14th 2019 23:270.058450817853514 hours ago 0.32%154,493,461 -13.29%
2019/09/14 - Sat, Sep 14th 2019 23:320.058221634605414 hours ago 0.72%154,351,954 -13.21%
2019/09/14 - Sat, Sep 14th 2019 23:370.058118635096614 hours ago 0.90%154,240,448 -13.15%
2019/09/14 - Sat, Sep 14th 2019 23:420.057952623383214 hours ago 1.18%154,432,153 -13.26%
2019/09/14 - Sat, Sep 14th 2019 23:470.057818230610114 hours ago 1.42%154,353,513 -13.22%
2019/09/14 - Sat, Sep 14th 2019 23:520.057877096469914 hours ago 1.32%154,306,197 -13.19%
2019/09/14 - Sat, Sep 14th 2019 23:570.057740344008414 hours ago 1.56%154,528,512 -13.31%
2019/09/15 - Sun, Sep 15th 2019 00:020.057481975574614 hours ago 2.01%154,258,927 -13.16%
2019/09/15 - Sun, Sep 15th 2019 00:070.05767087930714 hours ago 1.68%153,623,503 -12.80%
2019/09/15 - Sun, Sep 15th 2019 00:120.05779239189814 hours ago 1.46%154,449,722 -13.27%
2019/09/15 - Sun, Sep 15th 2019 00:170.057758410550614 hours ago 1.52%153,828,670 -12.92%
2019/09/15 - Sun, Sep 15th 2019 00:220.057817628722914 hours ago 1.42%154,644,235 -13.38%
2019/09/15 - Sun, Sep 15th 2019 00:270.057993762626413 hours ago 1.11%154,592,835 -13.35%
2019/09/15 - Sun, Sep 15th 2019 00:320.05800661248413 hours ago 1.09%154,402,008 -13.24%
2019/09/15 - Sun, Sep 15th 2019 00:370.057637254685313 hours ago 1.74%154,421,622 -13.25%
2019/09/15 - Sun, Sep 15th 2019 00:420.057560850246513 hours ago 1.87%154,363,573 -13.22%
2019/09/15 - Sun, Sep 15th 2019 00:470.057695447371113 hours ago 1.64%154,413,729 -13.25%
2019/09/15 - Sun, Sep 15th 2019 00:520.057541086728513 hours ago 1.91%153,927,453 -12.98%
2019/09/15 - Sun, Sep 15th 2019 00:570.057597580728513 hours ago 1.81%153,631,744 -12.81%
2019/09/15 - Sun, Sep 15th 2019 01:020.057611075544413 hours ago 1.78%152,569,711 -12.20%
2019/09/15 - Sun, Sep 15th 2019 01:070.057734138351313 hours ago 1.57%152,838,729 -12.36%
2019/09/15 - Sun, Sep 15th 2019 01:120.058099293114513 hours ago 0.93%152,666,626 -12.26%
2019/09/15 - Sun, Sep 15th 2019 01:170.058132357832413 hours ago 0.87%152,057,804 -11.91%
2019/09/15 - Sun, Sep 15th 2019 01:220.058364558529113 hours ago 0.47%151,794,032 -11.75%
2019/09/15 - Sun, Sep 15th 2019 01:270.058437772642212 hours ago 0.34%152,137,162 -11.95%
2019/09/15 - Sun, Sep 15th 2019 01:320.058390097399112 hours ago 0.43%151,961,483 -11.85%
2019/09/15 - Sun, Sep 15th 2019 01:370.058409677730712 hours ago 0.39%151,239,690 -11.43%
2019/09/15 - Sun, Sep 15th 2019 01:420.058320396328912 hours ago 0.55%151,830,761 -11.77%
2019/09/15 - Sun, Sep 15th 2019 01:470.058439875337912 hours ago 0.34%152,014,606 -11.88%
2019/09/15 - Sun, Sep 15th 2019 01:520.058461919281212 hours ago 0.30%151,280,946 -11.45%
2019/09/15 - Sun, Sep 15th 2019 01:570.058406628705412 hours ago 0.40%151,977,151 -11.86%
2019/09/15 - Sun, Sep 15th 2019 02:020.058290190029712 hours ago 0.60%151,522,274 -11.59%
2019/09/15 - Sun, Sep 15th 2019 02:070.05824861900112 hours ago 0.67%150,914,788 -11.24%
2019/09/15 - Sun, Sep 15th 2019 02:120.058353339558612 hours ago 0.49%151,559,741 -11.62%
2019/09/15 - Sun, Sep 15th 2019 02:170.058434624657112 hours ago 0.35%150,873,291 -11.21%
2019/09/15 - Sun, Sep 15th 2019 02:220.058437692748312 hours ago 0.34%151,342,447 -11.49%
2019/09/15 - Sun, Sep 15th 2019 02:270.058515909244411 hours ago 0.21%151,297,465 -11.46%
2019/09/15 - Sun, Sep 15th 2019 02:320.058375230234111 hours ago 0.45%150,973,821 -11.27%
2019/09/15 - Sun, Sep 15th 2019 02:370.058296917991311 hours ago 0.59%150,678,011 -11.10%
2019/09/15 - Sun, Sep 15th 2019 02:420.058259874484811 hours ago 0.65%150,512,791 -11.00%
2019/09/15 - Sun, Sep 15th 2019 02:470.05829703522211 hours ago 0.59%149,978,522 -10.68%
2019/09/15 - Sun, Sep 15th 2019 02:520.058452303615811 hours ago 0.32%149,653,564 -10.49%
2019/09/15 - Sun, Sep 15th 2019 02:570.058452031455711 hours ago 0.32%149,562,751 -10.44%
2019/09/15 - Sun, Sep 15th 2019 03:020.058405093245711 hours ago 0.40%149,257,294 -10.25%
2019/09/15 - Sun, Sep 15th 2019 03:070.058313541720911 hours ago 0.56%148,760,059 -9.95%
2019/09/15 - Sun, Sep 15th 2019 03:120.058371526697911 hours ago 0.46%148,620,291 -9.87%
2019/09/15 - Sun, Sep 15th 2019 03:170.058141439294811 hours ago 0.86%148,675,395 -9.90%
2019/09/15 - Sun, Sep 15th 2019 03:220.058221246681411 hours ago 0.72%148,235,019 -9.63%
2019/09/15 - Sun, Sep 15th 2019 03:270.058344903167210 hours ago 0.50%148,075,858 -9.54%
2019/09/15 - Sun, Sep 15th 2019 03:320.058395561209410 hours ago 0.42%147,302,893 -9.06%
2019/09/15 - Sun, Sep 15th 2019 03:370.058368582259110 hours ago 0.46%148,046,348 -9.52%
2019/09/15 - Sun, Sep 15th 2019 03:420.058148052730310 hours ago 0.84%148,225,108 -9.63%
2019/09/15 - Sun, Sep 15th 2019 03:470.058227313024610 hours ago 0.71%148,315,998 -9.68%
2019/09/15 - Sun, Sep 15th 2019 03:520.057741000971610 hours ago 1.56%148,309,520 -9.68%
2019/09/15 - Sun, Sep 15th 2019 03:570.057831391603710 hours ago 1.40%148,239,839 -9.64%
2019/09/15 - Sun, Sep 15th 2019 04:020.058055240850310 hours ago 1.01%147,911,307 -9.44%
2019/09/15 - Sun, Sep 15th 2019 04:070.05827847133210 hours ago 0.62%147,880,644 -9.42%
2019/09/15 - Sun, Sep 15th 2019 04:120.058347191629910 hours ago 0.50%147,242,859 -9.02%
2019/09/15 - Sun, Sep 15th 2019 04:170.058373154754510 hours ago 0.46%147,880,372 -9.42%
2019/09/15 - Sun, Sep 15th 2019 04:220.058369341141310 hours ago 0.46%147,775,071 -9.35%
2019/09/15 - Sun, Sep 15th 2019 04:270.05843490165559 hours ago 0.35%147,661,039 -9.28%
2019/09/15 - Sun, Sep 15th 2019 04:320.05829440493139 hours ago 0.59%147,852,890 -9.40%
2019/09/15 - Sun, Sep 15th 2019 04:370.0581662605369 hours ago 0.81%147,646,921 -9.27%
2019/09/15 - Sun, Sep 15th 2019 04:420.05841687810429 hours ago 0.38%147,671,730 -9.29%
2019/09/15 - Sun, Sep 15th 2019 04:470.05821109438389 hours ago 0.74%149,046,026 -10.13%
2019/09/15 - Sun, Sep 15th 2019 04:520.05825790856939 hours ago 0.65%149,190,264 -10.21%
2019/09/15 - Sun, Sep 15th 2019 04:570.05823130338869 hours ago 0.70%149,374,156 -10.32%
2019/09/15 - Sun, Sep 15th 2019 05:020.05827489640429 hours ago 0.62%149,210,663 -10.22%
2019/09/15 - Sun, Sep 15th 2019 05:070.05828916337549 hours ago 0.60%149,232,451 -10.24%
2019/09/15 - Sun, Sep 15th 2019 05:120.05845291513819 hours ago 0.32%149,324,633 -10.29%
2019/09/15 - Sun, Sep 15th 2019 05:170.05805300864699 hours ago 1.01%149,468,149 -10.38%
2019/09/15 - Sun, Sep 15th 2019 05:220.05816053068919 hours ago 0.82%149,589,046 -10.45%
2019/09/15 - Sun, Sep 15th 2019 05:270.05808554957698 hours ago 0.95%149,564,535 -10.44%
2019/09/15 - Sun, Sep 15th 2019 05:320.05831724269888 hours ago 0.55%149,666,004 -10.50%
2019/09/15 - Sun, Sep 15th 2019 05:370.05847781130598 hours ago 0.28%149,861,540 -10.61%
2019/09/15 - Sun, Sep 15th 2019 05:420.05849164687058 hours ago 0.25%149,160,285 -10.19%
2019/09/15 - Sun, Sep 15th 2019 05:470.05833365174698 hours ago 0.52%150,033,798 -10.72%
2019/09/15 - Sun, Sep 15th 2019 05:520.05828346838248 hours ago 0.61%150,091,785 -10.75%
2019/09/15 - Sun, Sep 15th 2019 05:570.05812729779088 hours ago 0.88%150,113,994 -10.76%
2019/09/15 - Sun, Sep 15th 2019 06:020.0579327668148 hours ago 1.22%150,067,883 -10.74%
2019/09/15 - Sun, Sep 15th 2019 06:070.05789543611478 hours ago 1.28%149,943,926 -10.66%
2019/09/15 - Sun, Sep 15th 2019 06:120.05796264767978 hours ago 1.17%149,915,142 -10.65%
2019/09/15 - Sun, Sep 15th 2019 06:170.05792725054048 hours ago 1.23%149,937,853 -10.66%
2019/09/15 - Sun, Sep 15th 2019 06:220.05788833187578 hours ago 1.30%150,005,819 -10.70%
2019/09/15 - Sun, Sep 15th 2019 06:270.05789816430677 hours ago 1.28%149,422,871 -10.35%
2019/09/15 - Sun, Sep 15th 2019 06:320.05777422573017 hours ago 1.50%150,283,364 -10.87%
2019/09/15 - Sun, Sep 15th 2019 06:370.0576540327547 hours ago 1.71%150,351,246 -10.91%
2019/09/15 - Sun, Sep 15th 2019 06:420.05748723680027 hours ago 2.00%149,749,010 -10.55%
2019/09/15 - Sun, Sep 15th 2019 06:470.05752647765087 hours ago 1.93%150,726,621 -11.13%
2019/09/15 - Sun, Sep 15th 2019 06:520.05738783701487 hours ago 2.18%150,654,762 -11.08%
2019/09/15 - Sun, Sep 15th 2019 06:570.05731416707567 hours ago 2.31%150,771,007 -11.15%
2019/09/15 - Sun, Sep 15th 2019 07:020.05728078406827 hours ago 2.37%150,719,676 -11.12%
2019/09/15 - Sun, Sep 15th 2019 07:070.05724729315177 hours ago 2.43%150,264,528 -10.85%
2019/09/15 - Sun, Sep 15th 2019 07:120.05740551138857 hours ago 2.15%150,917,914 -11.24%
2019/09/15 - Sun, Sep 15th 2019 07:170.05760610754097 hours ago 1.79%150,888,240 -11.22%
2019/09/15 - Sun, Sep 15th 2019 07:220.05769308122677 hours ago 1.64%151,261,197 -11.44%
2019/09/15 - Sun, Sep 15th 2019 07:270.05770395265866 hours ago 1.62%151,857,526 -11.79%
2019/09/15 - Sun, Sep 15th 2019 07:320.05753870993526 hours ago 1.91%151,947,569 -11.84%
2019/09/15 - Sun, Sep 15th 2019 07:370.05751089330526 hours ago 1.96%151,832,739 -11.77%
2019/09/15 - Sun, Sep 15th 2019 07:420.05745367523616 hours ago 2.06%151,868,821 -11.80%
2019/09/15 - Sun, Sep 15th 2019 07:470.05740641909546 hours ago 2.15%151,417,421 -11.53%
2019/09/15 - Sun, Sep 15th 2019 07:520.0574644557056 hours ago 2.04%152,180,093 -11.98%
2019/09/15 - Sun, Sep 15th 2019 07:570.05744501338766 hours ago 2.08%152,313,796 -12.05%
2019/09/15 - Sun, Sep 15th 2019 08:020.05723524468576 hours ago 2.45%151,738,905 -11.72%
2019/09/15 - Sun, Sep 15th 2019 08:070.05724362365446 hours ago 2.44%151,623,254 -11.65%
2019/09/15 - Sun, Sep 15th 2019 08:120.05722522878236 hours ago 2.47%151,411,050 -11.53%
2019/09/15 - Sun, Sep 15th 2019 08:170.05720782616926 hours ago 2.50%151,393,225 -11.52%
2019/09/15 - Sun, Sep 15th 2019 08:220.05718674867116 hours ago 2.54%151,316,573 -11.47%
2019/09/15 - Sun, Sep 15th 2019 08:270.05693200092555 hours ago 3.00%151,215,141 -11.41%
2019/09/15 - Sun, Sep 15th 2019 08:320.056820859035 hours ago 3.20%150,987,496 -11.28%
2019/09/15 - Sun, Sep 15th 2019 08:370.0571570390665 hours ago 2.59%150,801,141 -11.17%
2019/09/15 - Sun, Sep 15th 2019 08:420.05711311334125 hours ago 2.67%150,759,436 -11.15%
2019/09/15 - Sun, Sep 15th 2019 08:470.05703401669495 hours ago 2.81%150,615,091 -11.06%
2019/09/15 - Sun, Sep 15th 2019 08:520.05714916101075 hours ago 2.61%149,770,790 -10.56%
2019/09/15 - Sun, Sep 15th 2019 08:570.05715237965335 hours ago 2.60%150,429,367 -10.95%
2019/09/15 - Sun, Sep 15th 2019 09:020.05702722264855 hours ago 2.83%149,285,109 -10.27%
2019/09/15 - Sun, Sep 15th 2019 09:070.05703268833495 hours ago 2.82%150,035,495 -10.72%
2019/09/15 - Sun, Sep 15th 2019 09:120.05703262012225 hours ago 2.82%149,856,235 -10.61%
2019/09/15 - Sun, Sep 15th 2019 09:170.05694530440955 hours ago 2.97%149,779,473 -10.57%
2019/09/15 - Sun, Sep 15th 2019 09:220.05683607932625 hours ago 3.17%149,568,749 -10.44%
2019/09/15 - Sun, Sep 15th 2019 09:270.05681118317454 hours ago 3.22%149,414,003 -10.35%
2019/09/15 - Sun, Sep 15th 2019 09:320.0567754371424 hours ago 3.28%148,567,950 -9.84%
2019/09/15 - Sun, Sep 15th 2019 09:370.05693780962794 hours ago 2.99%149,010,500 -10.10%
2019/09/15 - Sun, Sep 15th 2019 09:420.05692436855674 hours ago 3.01%149,055,145 -10.13%
2019/09/15 - Sun, Sep 15th 2019 09:470.05693793591494 hours ago 2.99%148,905,900 -10.04%
2019/09/15 - Sun, Sep 15th 2019 09:520.05705616139744 hours ago 2.77%148,753,733 -9.95%
2019/09/15 - Sun, Sep 15th 2019 09:570.05724209484594 hours ago 2.44%148,700,887 -9.92%
2019/09/15 - Sun, Sep 15th 2019 10:020.05722545772074 hours ago 2.47%148,036,128 -9.51%
2019/09/15 - Sun, Sep 15th 2019 10:070.05756073506934 hours ago 1.87%147,735,188 -9.33%
2019/09/15 - Sun, Sep 15th 2019 10:120.05754266581744 hours ago 1.91%147,428,331 -9.14%
2019/09/15 - Sun, Sep 15th 2019 10:170.05768222986564 hours ago 1.66%147,266,291 -9.04%
2019/09/15 - Sun, Sep 15th 2019 10:220.05765775070194 hours ago 1.70%147,219,545 -9.01%
2019/09/15 - Sun, Sep 15th 2019 10:270.05766577391953 hours ago 1.69%147,092,663 -8.93%
2019/09/15 - Sun, Sep 15th 2019 10:320.05786010480423 hours ago 1.35%147,607,259 -9.25%
2019/09/15 - Sun, Sep 15th 2019 10:370.05783173500563 hours ago 1.40%147,560,285 -9.22%
2019/09/15 - Sun, Sep 15th 2019 10:420.05764192555813 hours ago 1.73%147,418,391 -9.13%
2019/09/15 - Sun, Sep 15th 2019 10:470.05751141575543 hours ago 1.96%147,355,677 -9.09%
2019/09/15 - Sun, Sep 15th 2019 10:520.05758758106293 hours ago 1.83%147,164,028 -8.98%
2019/09/15 - Sun, Sep 15th 2019 10:570.05780958757863 hours ago 1.43%147,025,169 -8.89%
2019/09/15 - Sun, Sep 15th 2019 11:020.05805082707593 hours ago 1.01%146,538,845 -8.59%
2019/09/15 - Sun, Sep 15th 2019 11:070.05840263106463 hours ago 0.40%146,475,088 -8.55%
2019/09/15 - Sun, Sep 15th 2019 11:120.05827429242683 hours ago 0.63%146,476,416 -8.55%
2019/09/15 - Sun, Sep 15th 2019 11:170.05858175332543 hours ago 0.10%146,386,132 -8.49%
2019/09/15 - Sun, Sep 15th 2019 11:220.05852825737543 hours ago 0.19%146,039,998 -8.28%
2019/09/15 - Sun, Sep 15th 2019 11:270.05879668766292 hours ago -0.27%145,857,333 -8.16%
2019/09/15 - Sun, Sep 15th 2019 11:320.05877919424712 hours ago -0.24%145,579,929 -7.99%
2019/09/15 - Sun, Sep 15th 2019 11:370.05869372172852 hours ago -0.09%145,171,058 -7.73%
2019/09/15 - Sun, Sep 15th 2019 11:420.05845876496912 hours ago 0.31%144,742,131 -7.45%
2019/09/15 - Sun, Sep 15th 2019 11:470.05856872128462 hours ago 0.12%144,563,426 -7.34%
2019/09/15 - Sun, Sep 15th 2019 11:520.05848977782642 hours ago 0.26%143,400,169 -6.59%
2019/09/15 - Sun, Sep 15th 2019 11:570.05858940685432 hours ago 0.08%142,910,518 -6.27%
2019/09/15 - Sun, Sep 15th 2019 12:020.05848641027812 hours ago 0.26%141,910,770 -5.61%
2019/09/15 - Sun, Sep 15th 2019 12:070.05833243401282 hours ago 0.53%141,259,060 -5.17%
2019/09/15 - Sun, Sep 15th 2019 12:120.05821638517542 hours ago 0.73%141,137,657 -5.09%
2019/09/15 - Sun, Sep 15th 2019 12:170.05812912660522 hours ago 0.88%140,539,677 -4.69%
2019/09/15 - Sun, Sep 15th 2019 12:220.05820384835132 hours ago 0.75%139,116,566 -3.71%
2019/09/15 - Sun, Sep 15th 2019 12:270.05820754392311 hour ago 0.74%138,668,680 -3.40%
2019/09/15 - Sun, Sep 15th 2019 12:320.05847133118821 hour ago 0.29%139,484,831 -3.96%
2019/09/15 - Sun, Sep 15th 2019 12:370.05845845335571 hour ago 0.31%139,193,815 -3.76%
2019/09/15 - Sun, Sep 15th 2019 12:420.05855317772921 hour ago 0.15%138,881,983 -3.55%
2019/09/15 - Sun, Sep 15th 2019 12:470.05845515717271 hour ago 0.31%138,696,996 -3.42%
2019/09/15 - Sun, Sep 15th 2019 12:520.05850695816761 hour ago 0.23%138,571,566 -3.33%
2019/09/15 - Sun, Sep 15th 2019 12:570.058448831774258 minutes ago 0.33%138,477,190 -3.27%
2019/09/15 - Sun, Sep 15th 2019 13:020.058648552484753 minutes ago -0.02%134,286,829 -0.25%
2019/09/15 - Sun, Sep 15th 2019 13:070.058650659964448 minutes ago -0.02%134,829,313 -0.65%
2019/09/15 - Sun, Sep 15th 2019 13:120.058579890017243 minutes ago 0.10%135,759,185 -1.33%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address