$0.1339

Stellar (XLM) 1 Day Chart

This is the Past Day Trading Prices for Stellar Price Chart.

loading
Stellar XLM Stellar XLM Stellar Price Prediction Stellar Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

2.61% change

What was Stellar's best price Over the Past Day?

$0.135292 on Tuesday, May 21st 2019 09:07:03 PM.

What was Stellar's lowest price Over the Past Day?

$0.1318475826 on Tuesday, May 21st 2019 05:12:01 AM

Historical Past Day Trading Prices for Stellar

Stellar's current price is $0.1339 with a trading volume of 411,917,776 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/05/21 - Tue, May 21st 2019 03:020.133584773481 day ago 0.22%474,535,296 -13.20%
2019/05/21 - Tue, May 21st 2019 03:070.13385556697524 hours ago 0.02%473,065,233 -12.93%
2019/05/21 - Tue, May 21st 2019 03:120.1340213026924 hours ago -0.10%473,122,144 -12.94%
2019/05/21 - Tue, May 21st 2019 03:170.13389643227324 hours ago -0.01%472,817,422 -12.88%
2019/05/21 - Tue, May 21st 2019 03:220.13363438686324 hours ago 0.19%472,897,492 -12.89%
2019/05/21 - Tue, May 21st 2019 03:270.13345355318624 hours ago 0.32%472,182,962 -12.76%
2019/05/21 - Tue, May 21st 2019 03:320.13361558388724 hours ago 0.20%472,581,405 -12.84%
2019/05/21 - Tue, May 21st 2019 03:370.13389046517223 hours ago 0.00%471,257,541 -12.59%
2019/05/21 - Tue, May 21st 2019 03:420.13375266433223 hours ago 0.10%471,645,477 -12.66%
2019/05/21 - Tue, May 21st 2019 03:470.13389076775923 hours ago -0.01%472,008,061 -12.73%
2019/05/21 - Tue, May 21st 2019 03:520.13368068285623 hours ago 0.15%471,241,677 -12.59%
2019/05/21 - Tue, May 21st 2019 03:570.13351688046823 hours ago 0.27%471,419,784 -12.62%
2019/05/21 - Tue, May 21st 2019 04:020.13326723825823 hours ago 0.46%465,722,758 -11.55%
2019/05/21 - Tue, May 21st 2019 04:070.13261231145723 hours ago 0.96%465,121,973 -11.44%
2019/05/21 - Tue, May 21st 2019 04:120.13242383569423 hours ago 1.10%466,079,608 -11.62%
2019/05/21 - Tue, May 21st 2019 04:170.13263693980523 hours ago 0.94%466,733,266 -11.74%
2019/05/21 - Tue, May 21st 2019 04:220.13261957609223 hours ago 0.95%466,717,982 -11.74%
2019/05/21 - Tue, May 21st 2019 04:270.13245895921223 hours ago 1.08%466,716,502 -11.74%
2019/05/21 - Tue, May 21st 2019 04:320.13243822779323 hours ago 1.09%465,062,770 -11.43%
2019/05/21 - Tue, May 21st 2019 04:370.13263790336522 hours ago 0.94%466,467,844 -11.69%
2019/05/21 - Tue, May 21st 2019 04:420.13263740935322 hours ago 0.94%466,904,086 -11.78%
2019/05/21 - Tue, May 21st 2019 04:470.13261571292622 hours ago 0.96%467,659,864 -11.92%
2019/05/21 - Tue, May 21st 2019 04:520.13248654797822 hours ago 1.05%468,453,642 -12.07%
2019/05/21 - Tue, May 21st 2019 04:570.13211523070222 hours ago 1.34%467,867,950 -11.96%
2019/05/21 - Tue, May 21st 2019 05:020.13235254260222 hours ago 1.16%466,532,199 -11.71%
2019/05/21 - Tue, May 21st 2019 05:070.13219687503322 hours ago 1.28%467,001,301 -11.80%
2019/05/21 - Tue, May 21st 2019 05:120.13184758256422 hours ago 1.54%467,600,767 -11.91%
2019/05/21 - Tue, May 21st 2019 05:170.13194905321222 hours ago 1.47%468,428,693 -12.06%
2019/05/21 - Tue, May 21st 2019 05:220.13208289750222 hours ago 1.36%469,322,609 -12.23%
2019/05/21 - Tue, May 21st 2019 05:270.13236907537822 hours ago 1.14%469,996,104 -12.36%
2019/05/21 - Tue, May 21st 2019 05:320.13258270874522 hours ago 0.98%469,084,386 -12.19%
2019/05/21 - Tue, May 21st 2019 05:370.13264975283221 hours ago 0.93%469,786,226 -12.32%
2019/05/21 - Tue, May 21st 2019 05:420.13256871249321 hours ago 0.99%470,285,774 -12.41%
2019/05/21 - Tue, May 21st 2019 05:470.13257215136321 hours ago 0.99%470,540,889 -12.46%
2019/05/21 - Tue, May 21st 2019 05:520.13264938302321 hours ago 0.93%470,666,618 -12.48%
2019/05/21 - Tue, May 21st 2019 05:570.132768379821 hours ago 0.84%471,335,183 -12.61%
2019/05/21 - Tue, May 21st 2019 06:020.13287142726321 hours ago 0.76%468,180,177 -12.02%
2019/05/21 - Tue, May 21st 2019 06:070.13315808335721 hours ago 0.55%469,533,424 -12.27%
2019/05/21 - Tue, May 21st 2019 06:120.13323414277121 hours ago 0.49%470,370,356 -12.43%
2019/05/21 - Tue, May 21st 2019 06:170.13313371650721 hours ago 0.56%471,548,005 -12.65%
2019/05/21 - Tue, May 21st 2019 06:220.13309879866521 hours ago 0.59%471,933,638 -12.72%
2019/05/21 - Tue, May 21st 2019 06:270.13294378981921 hours ago 0.71%470,383,698 -12.43%
2019/05/21 - Tue, May 21st 2019 06:320.13292224648621 hours ago 0.72%470,492,895 -12.45%
2019/05/21 - Tue, May 21st 2019 06:370.13291068172120 hours ago 0.73%471,064,802 -12.56%
2019/05/21 - Tue, May 21st 2019 06:420.13303428513720 hours ago 0.64%471,489,124 -12.63%
2019/05/21 - Tue, May 21st 2019 06:470.13298528452320 hours ago 0.68%472,097,625 -12.75%
2019/05/21 - Tue, May 21st 2019 06:520.13277298933420 hours ago 0.84%471,583,344 -12.65%
2019/05/21 - Tue, May 21st 2019 06:570.13303359152520 hours ago 0.64%470,741,196 -12.50%
2019/05/21 - Tue, May 21st 2019 07:020.13326268708920 hours ago 0.47%464,440,886 -11.31%
2019/05/21 - Tue, May 21st 2019 07:070.13381089769720 hours ago 0.05%466,597,427 -11.72%
2019/05/21 - Tue, May 21st 2019 07:120.13371096660320 hours ago 0.13%467,495,704 -11.89%
2019/05/21 - Tue, May 21st 2019 07:170.13374171050320 hours ago 0.11%467,396,133 -11.87%
2019/05/21 - Tue, May 21st 2019 07:220.13372215880920 hours ago 0.12%467,375,390 -11.87%
2019/05/21 - Tue, May 21st 2019 07:270.13380712506420 hours ago 0.06%464,741,508 -11.37%
2019/05/21 - Tue, May 21st 2019 07:320.13377942829120 hours ago 0.08%464,384,381 -11.30%
2019/05/21 - Tue, May 21st 2019 07:370.13377250781219 hours ago 0.08%464,820,012 -11.38%
2019/05/21 - Tue, May 21st 2019 07:420.13358737430719 hours ago 0.22%463,743,829 -11.18%
2019/05/21 - Tue, May 21st 2019 07:470.13358352783419 hours ago 0.22%463,803,917 -11.19%
2019/05/21 - Tue, May 21st 2019 07:520.13326720854619 hours ago 0.46%462,168,044 -10.87%
2019/05/21 - Tue, May 21st 2019 07:570.1331511936819 hours ago 0.55%460,290,355 -10.51%
2019/05/21 - Tue, May 21st 2019 08:020.1331769152919 hours ago 0.53%456,902,661 -9.85%
2019/05/21 - Tue, May 21st 2019 08:070.13317782703819 hours ago 0.53%456,659,349 -9.80%
2019/05/21 - Tue, May 21st 2019 08:120.13377570073319 hours ago 0.08%457,401,157 -9.94%
2019/05/21 - Tue, May 21st 2019 08:170.13366272441119 hours ago 0.17%458,876,653 -10.23%
2019/05/21 - Tue, May 21st 2019 08:220.13363402098819 hours ago 0.19%459,670,440 -10.39%
2019/05/21 - Tue, May 21st 2019 08:270.13362837682219 hours ago 0.19%457,776,344 -10.02%
2019/05/21 - Tue, May 21st 2019 08:320.13389934011919 hours ago -0.01%458,993,294 -10.26%
2019/05/21 - Tue, May 21st 2019 08:370.13400209082718 hours ago -0.09%459,694,173 -10.39%
2019/05/21 - Tue, May 21st 2019 08:420.13393022152518 hours ago -0.03%459,564,770 -10.37%
2019/05/21 - Tue, May 21st 2019 08:470.13389091937918 hours ago -0.01%459,690,938 -10.39%
2019/05/21 - Tue, May 21st 2019 08:520.13375085782518 hours ago 0.10%458,426,765 -10.15%
2019/05/21 - Tue, May 21st 2019 08:570.13398163667518 hours ago -0.07%458,004,955 -10.06%
2019/05/21 - Tue, May 21st 2019 09:020.13419137668518 hours ago -0.23%455,158,522 -9.50%
2019/05/21 - Tue, May 21st 2019 09:070.1341921976218 hours ago -0.23%455,447,672 -9.56%
2019/05/21 - Tue, May 21st 2019 09:120.13397422899718 hours ago -0.07%455,841,349 -9.64%
2019/05/21 - Tue, May 21st 2019 09:170.13414337949518 hours ago -0.19%456,496,029 -9.77%
2019/05/21 - Tue, May 21st 2019 09:220.13477409105818 hours ago -0.66%458,650,314 -10.19%
2019/05/21 - Tue, May 21st 2019 09:270.13473745130318 hours ago -0.63%459,983,249 -10.45%
2019/05/21 - Tue, May 21st 2019 09:320.1346387028118 hours ago -0.56%460,768,546 -10.60%
2019/05/21 - Tue, May 21st 2019 09:370.13470067963417 hours ago -0.61%461,332,414 -10.71%
2019/05/21 - Tue, May 21st 2019 09:420.13441469635317 hours ago -0.39%460,665,721 -10.58%
2019/05/21 - Tue, May 21st 2019 09:470.13439757787717 hours ago -0.38%461,103,032 -10.67%
2019/05/21 - Tue, May 21st 2019 09:520.1344598797917 hours ago -0.43%457,938,440 -10.05%
2019/05/21 - Tue, May 21st 2019 09:570.13440105987317 hours ago -0.38%458,143,161 -10.09%
2019/05/21 - Tue, May 21st 2019 10:020.13444250232617 hours ago -0.42%456,423,542 -9.75%
2019/05/21 - Tue, May 21st 2019 10:070.13429241878817 hours ago -0.30%457,001,923 -9.87%
2019/05/21 - Tue, May 21st 2019 10:120.13400270152617 hours ago -0.09%456,866,351 -9.84%
2019/05/21 - Tue, May 21st 2019 10:170.1339226277317 hours ago -0.03%457,810,651 -10.02%
2019/05/21 - Tue, May 21st 2019 10:220.13399305801217 hours ago -0.08%458,313,103 -10.12%
2019/05/21 - Tue, May 21st 2019 10:270.13407542780617 hours ago -0.14%459,776,127 -10.41%
2019/05/21 - Tue, May 21st 2019 10:320.13410023248817 hours ago -0.16%460,003,659 -10.45%
2019/05/21 - Tue, May 21st 2019 10:370.13371294821416 hours ago 0.13%460,517,634 -10.55%
2019/05/21 - Tue, May 21st 2019 10:420.13355461414316 hours ago 0.25%460,129,167 -10.48%
2019/05/21 - Tue, May 21st 2019 10:470.13382175542116 hours ago 0.05%461,047,109 -10.66%
2019/05/21 - Tue, May 21st 2019 10:520.13389221563816 hours ago -0.01%460,155,545 -10.48%
2019/05/21 - Tue, May 21st 2019 10:570.13386545705316 hours ago 0.01%460,227,585 -10.50%
2019/05/21 - Tue, May 21st 2019 11:020.13397172076916 hours ago -0.07%459,038,905 -10.27%
2019/05/21 - Tue, May 21st 2019 11:070.13415003880216 hours ago -0.20%459,908,002 -10.43%
2019/05/21 - Tue, May 21st 2019 11:120.13409315085416 hours ago -0.16%460,203,704 -10.49%
2019/05/21 - Tue, May 21st 2019 11:170.13414113849616 hours ago -0.19%459,966,084 -10.45%
2019/05/21 - Tue, May 21st 2019 11:220.13424396488616 hours ago -0.27%460,340,282 -10.52%
2019/05/21 - Tue, May 21st 2019 11:270.13384603855816 hours ago 0.03%459,733,668 -10.40%
2019/05/21 - Tue, May 21st 2019 11:320.13399835600916 hours ago -0.09%460,571,121 -10.56%
2019/05/21 - Tue, May 21st 2019 11:370.13331616976415 hours ago 0.43%459,603,746 -10.38%
2019/05/21 - Tue, May 21st 2019 11:420.1327975490815 hours ago 0.82%459,749,060 -10.40%
2019/05/21 - Tue, May 21st 2019 11:470.13262980039115 hours ago 0.95%460,023,129 -10.46%
2019/05/21 - Tue, May 21st 2019 11:520.13232819044915 hours ago 1.18%459,017,688 -10.26%
2019/05/21 - Tue, May 21st 2019 11:570.13243611198415 hours ago 1.09%459,973,103 -10.45%
2019/05/21 - Tue, May 21st 2019 12:020.13244651062115 hours ago 1.09%456,285,554 -9.72%
2019/05/21 - Tue, May 21st 2019 12:070.13246453568515 hours ago 1.07%456,821,489 -9.83%
2019/05/21 - Tue, May 21st 2019 12:120.13222842127315 hours ago 1.25%456,317,115 -9.73%
2019/05/21 - Tue, May 21st 2019 12:170.13201638619615 hours ago 1.41%456,335,234 -9.73%
2019/05/21 - Tue, May 21st 2019 12:220.13216896818515 hours ago 1.30%456,266,639 -9.72%
2019/05/21 - Tue, May 21st 2019 12:270.13251948281615 hours ago 1.03%461,287,229 -10.70%
2019/05/21 - Tue, May 21st 2019 12:320.13247214008615 hours ago 1.07%462,583,651 -10.95%
2019/05/21 - Tue, May 21st 2019 12:370.13262527367414 hours ago 0.95%463,749,701 -11.18%
2019/05/21 - Tue, May 21st 2019 12:420.13255349185914 hours ago 1.00%464,117,755 -11.25%
2019/05/21 - Tue, May 21st 2019 12:470.1326438774314 hours ago 0.93%464,196,110 -11.26%
2019/05/21 - Tue, May 21st 2019 12:520.13278022838214 hours ago 0.83%464,167,552 -11.26%
2019/05/21 - Tue, May 21st 2019 12:570.13300422240114 hours ago 0.66%462,981,566 -11.03%
2019/05/21 - Tue, May 21st 2019 13:020.13287821693614 hours ago 0.76%457,071,064 -9.88%
2019/05/21 - Tue, May 21st 2019 13:070.13281716130614 hours ago 0.80%457,740,544 -10.01%
2019/05/21 - Tue, May 21st 2019 13:120.13419004634414 hours ago -0.23%462,128,755 -10.87%
2019/05/21 - Tue, May 21st 2019 13:170.13432733328214 hours ago -0.33%466,060,827 -11.62%
2019/05/21 - Tue, May 21st 2019 13:220.13414170364314 hours ago -0.19%466,820,055 -11.76%
2019/05/21 - Tue, May 21st 2019 13:270.13395133466414 hours ago -0.05%466,695,859 -11.74%
2019/05/21 - Tue, May 21st 2019 13:320.13364783631914 hours ago 0.18%466,632,062 -11.73%
2019/05/21 - Tue, May 21st 2019 13:370.13335169884613 hours ago 0.40%466,961,942 -11.79%
2019/05/21 - Tue, May 21st 2019 13:420.13309373099513 hours ago 0.59%467,492,949 -11.89%
2019/05/21 - Tue, May 21st 2019 13:470.13298768267513 hours ago 0.67%467,021,499 -11.80%
2019/05/21 - Tue, May 21st 2019 13:520.13297609141113 hours ago 0.68%466,342,582 -11.67%
2019/05/21 - Tue, May 21st 2019 13:570.13298523141313 hours ago 0.68%467,678,771 -11.92%
2019/05/21 - Tue, May 21st 2019 14:020.13311571336413 hours ago 0.58%466,578,136 -11.72%
2019/05/21 - Tue, May 21st 2019 14:070.13300844560913 hours ago 0.66%467,049,449 -11.80%
2019/05/21 - Tue, May 21st 2019 14:120.13282912412513 hours ago 0.79%467,233,455 -11.84%
2019/05/21 - Tue, May 21st 2019 14:170.13264115549713 hours ago 0.94%466,406,485 -11.68%
2019/05/21 - Tue, May 21st 2019 14:220.13249613461813 hours ago 1.05%465,779,910 -11.56%
2019/05/21 - Tue, May 21st 2019 14:270.13247541477913 hours ago 1.06%466,141,506 -11.63%
2019/05/21 - Tue, May 21st 2019 14:320.13263635299813 hours ago 0.94%466,347,426 -11.67%
2019/05/21 - Tue, May 21st 2019 14:370.13270427741912 hours ago 0.89%466,236,154 -11.65%
2019/05/21 - Tue, May 21st 2019 14:420.13279137023812 hours ago 0.82%463,573,124 -11.14%
2019/05/21 - Tue, May 21st 2019 14:470.13252278435712 hours ago 1.03%463,844,489 -11.19%
2019/05/21 - Tue, May 21st 2019 14:520.13241530790612 hours ago 1.11%463,671,437 -11.16%
2019/05/21 - Tue, May 21st 2019 14:570.13247985900512 hours ago 1.06%463,760,391 -11.18%
2019/05/21 - Tue, May 21st 2019 15:020.1327190051112 hours ago 0.88%461,557,009 -10.75%
2019/05/21 - Tue, May 21st 2019 15:070.13275403548512 hours ago 0.85%462,225,479 -10.88%
2019/05/21 - Tue, May 21st 2019 15:120.13271759901112 hours ago 0.88%461,487,753 -10.74%
2019/05/21 - Tue, May 21st 2019 15:170.13265373031812 hours ago 0.93%461,058,744 -10.66%
2019/05/21 - Tue, May 21st 2019 15:220.13262916990212 hours ago 0.95%461,180,635 -10.68%
2019/05/21 - Tue, May 21st 2019 15:270.13274659593712 hours ago 0.86%460,101,090 -10.47%
2019/05/21 - Tue, May 21st 2019 15:320.1329503548812 hours ago 0.70%460,881,527 -10.62%
2019/05/21 - Tue, May 21st 2019 15:370.13311106910311 hours ago 0.58%461,462,178 -10.74%
2019/05/21 - Tue, May 21st 2019 15:420.13305408189811 hours ago 0.62%461,757,880 -10.79%
2019/05/21 - Tue, May 21st 2019 15:470.13275504872611 hours ago 0.85%460,205,031 -10.49%
2019/05/21 - Tue, May 21st 2019 15:520.13257294340111 hours ago 0.99%459,909,246 -10.43%
2019/05/21 - Tue, May 21st 2019 15:570.13279350931711 hours ago 0.82%460,444,508 -10.54%
2019/05/21 - Tue, May 21st 2019 16:020.1328213602211 hours ago 0.80%453,747,482 -9.22%
2019/05/21 - Tue, May 21st 2019 16:070.13259010317311 hours ago 0.98%452,052,591 -8.88%
2019/05/21 - Tue, May 21st 2019 16:120.13258384882511 hours ago 0.98%451,692,298 -8.81%
2019/05/21 - Tue, May 21st 2019 16:170.13280236012811 hours ago 0.81%450,957,680 -8.66%
2019/05/21 - Tue, May 21st 2019 16:220.13262388344911 hours ago 0.95%448,537,644 -8.16%
2019/05/21 - Tue, May 21st 2019 16:270.13266824194211 hours ago 0.92%447,631,670 -7.98%
2019/05/21 - Tue, May 21st 2019 16:320.13260808596211 hours ago 0.96%445,247,564 -7.49%
2019/05/21 - Tue, May 21st 2019 16:370.13255572235810 hours ago 1.00%445,293,513 -7.50%
2019/05/21 - Tue, May 21st 2019 16:420.13246959831310 hours ago 1.07%444,930,872 -7.42%
2019/05/21 - Tue, May 21st 2019 16:470.13260519642610 hours ago 0.96%444,917,778 -7.42%
2019/05/21 - Tue, May 21st 2019 16:520.13284732795210 hours ago 0.78%445,014,798 -7.44%
2019/05/21 - Tue, May 21st 2019 16:570.13291093883210 hours ago 0.73%444,984,726 -7.43%
2019/05/21 - Tue, May 21st 2019 17:020.13296321750710 hours ago 0.69%442,469,072 -6.90%
2019/05/21 - Tue, May 21st 2019 17:070.13310260494610 hours ago 0.59%442,382,443 -6.89%
2019/05/21 - Tue, May 21st 2019 17:120.13320188814110 hours ago 0.51%442,822,874 -6.98%
2019/05/21 - Tue, May 21st 2019 17:170.13323196701310 hours ago 0.49%443,741,812 -7.17%
2019/05/21 - Tue, May 21st 2019 17:220.13334015464710 hours ago 0.41%443,677,543 -7.16%
2019/05/21 - Tue, May 21st 2019 17:270.13357623153510 hours ago 0.23%443,784,455 -7.18%
2019/05/21 - Tue, May 21st 2019 17:320.13382824186910 hours ago 0.04%445,254,483 -7.49%
2019/05/21 - Tue, May 21st 2019 17:370.1337887414759 hours ago 0.07%443,658,327 -7.15%
2019/05/21 - Tue, May 21st 2019 17:420.1337869137699 hours ago 0.07%442,956,453 -7.01%
2019/05/21 - Tue, May 21st 2019 17:470.1338284541379 hours ago 0.04%441,363,763 -6.67%
2019/05/21 - Tue, May 21st 2019 17:520.1337403621919 hours ago 0.11%440,621,544 -6.51%
2019/05/21 - Tue, May 21st 2019 17:570.1339859237759 hours ago -0.08%441,383,021 -6.68%
2019/05/21 - Tue, May 21st 2019 18:020.1341049737369 hours ago -0.16%438,726,872 -6.11%
2019/05/21 - Tue, May 21st 2019 18:070.1339653594969 hours ago -0.06%438,082,323 -5.97%
2019/05/21 - Tue, May 21st 2019 18:120.1347212122479 hours ago -0.62%439,310,958 -6.24%
2019/05/21 - Tue, May 21st 2019 18:170.1343573353059 hours ago -0.35%439,239,995 -6.22%
2019/05/21 - Tue, May 21st 2019 18:220.1339869074829 hours ago -0.08%438,536,604 -6.07%
2019/05/21 - Tue, May 21st 2019 18:270.1342379155879 hours ago -0.26%438,786,720 -6.12%
2019/05/21 - Tue, May 21st 2019 18:320.1339749708279 hours ago -0.07%436,832,043 -5.70%
2019/05/21 - Tue, May 21st 2019 18:370.1343829936228 hours ago -0.37%435,207,483 -5.35%
2019/05/21 - Tue, May 21st 2019 18:420.1348777055758 hours ago -0.74%436,587,794 -5.65%
2019/05/21 - Tue, May 21st 2019 18:470.1347776603118 hours ago -0.66%436,161,462 -5.56%
2019/05/21 - Tue, May 21st 2019 18:520.1345325804818 hours ago -0.48%434,865,779 -5.28%
2019/05/21 - Tue, May 21st 2019 18:570.1342352195718 hours ago -0.26%434,807,917 -5.26%
2019/05/21 - Tue, May 21st 2019 19:020.1346559913018 hours ago -0.57%433,949,496 -5.08%
2019/05/21 - Tue, May 21st 2019 19:070.1342527353498 hours ago -0.27%432,585,332 -4.78%
2019/05/21 - Tue, May 21st 2019 19:120.1342447028278 hours ago -0.27%432,896,525 -4.85%
2019/05/21 - Tue, May 21st 2019 19:170.1343517592738 hours ago -0.35%432,694,925 -4.80%
2019/05/21 - Tue, May 21st 2019 19:220.1342236748478 hours ago -0.25%432,980,506 -4.86%
2019/05/21 - Tue, May 21st 2019 19:270.1340206983068 hours ago -0.10%432,590,454 -4.78%
2019/05/21 - Tue, May 21st 2019 19:320.1339092597388 hours ago -0.02%432,201,411 -4.69%
2019/05/21 - Tue, May 21st 2019 19:370.1338325557957 hours ago 0.04%430,508,687 -4.32%
2019/05/21 - Tue, May 21st 2019 19:420.1340273132797 hours ago -0.11%430,556,852 -4.33%
2019/05/21 - Tue, May 21st 2019 19:470.134161021167 hours ago -0.21%430,767,002 -4.38%
2019/05/21 - Tue, May 21st 2019 19:520.134510199227 hours ago -0.47%431,618,785 -4.56%
2019/05/21 - Tue, May 21st 2019 19:570.134605926377 hours ago -0.54%432,067,897 -4.66%
2019/05/21 - Tue, May 21st 2019 20:020.1345760968017 hours ago -0.51%429,815,485 -4.16%
2019/05/21 - Tue, May 21st 2019 20:070.1349452340187 hours ago -0.79%430,138,790 -4.24%
2019/05/21 - Tue, May 21st 2019 20:120.1348540121217 hours ago -0.72%429,595,352 -4.11%
2019/05/21 - Tue, May 21st 2019 20:170.1348928712747 hours ago -0.75%430,651,872 -4.35%
2019/05/21 - Tue, May 21st 2019 20:220.1346926602247 hours ago -0.60%431,093,218 -4.45%
2019/05/21 - Tue, May 21st 2019 20:270.1345644042287 hours ago -0.51%430,900,407 -4.41%
2019/05/21 - Tue, May 21st 2019 20:320.1345467056657 hours ago -0.49%429,579,113 -4.11%
2019/05/21 - Tue, May 21st 2019 20:370.1347319036616 hours ago -0.63%429,772,158 -4.15%
2019/05/21 - Tue, May 21st 2019 20:420.1350583160316 hours ago -0.87%431,091,353 -4.45%
2019/05/21 - Tue, May 21st 2019 20:470.1350511063356 hours ago -0.86%431,024,769 -4.43%
2019/05/21 - Tue, May 21st 2019 20:520.1351492760476 hours ago -0.94%430,768,011 -4.38%
2019/05/21 - Tue, May 21st 2019 20:570.1351959111356 hours ago -0.97%430,967,382 -4.42%
2019/05/21 - Tue, May 21st 2019 21:020.1351782217546 hours ago -0.96%426,455,089 -3.41%
2019/05/21 - Tue, May 21st 2019 21:070.135291554896 hours ago -1.04%426,655,327 -3.45%
2019/05/21 - Tue, May 21st 2019 21:120.1351493597986 hours ago -0.94%427,193,609 -3.58%
2019/05/21 - Tue, May 21st 2019 21:170.1350943986276 hours ago -0.90%427,191,282 -3.58%
2019/05/21 - Tue, May 21st 2019 21:220.135001180566 hours ago -0.83%426,622,045 -3.45%
2019/05/21 - Tue, May 21st 2019 21:270.1348179266246 hours ago -0.69%425,955,847 -3.30%
2019/05/21 - Tue, May 21st 2019 21:320.1349340715736 hours ago -0.78%425,083,816 -3.10%
2019/05/21 - Tue, May 21st 2019 21:370.1350247166375 hours ago -0.84%424,762,713 -3.02%
2019/05/21 - Tue, May 21st 2019 21:420.1349575969985 hours ago -0.80%424,734,809 -3.02%
2019/05/21 - Tue, May 21st 2019 21:470.1350287333195 hours ago -0.85%424,993,370 -3.08%
2019/05/21 - Tue, May 21st 2019 21:520.1352883321495 hours ago -1.04%425,413,176 -3.17%
2019/05/21 - Tue, May 21st 2019 21:570.1351620461115 hours ago -0.95%425,176,463 -3.12%
2019/05/21 - Tue, May 21st 2019 22:020.1351261391155 hours ago -0.92%420,532,483 -2.05%
2019/05/21 - Tue, May 21st 2019 22:070.1349919565535 hours ago -0.82%420,041,126 -1.93%
2019/05/21 - Tue, May 21st 2019 22:120.1344874717665 hours ago -0.45%419,928,315 -1.91%
2019/05/21 - Tue, May 21st 2019 22:170.134531478315 hours ago -0.48%420,813,761 -2.11%
2019/05/21 - Tue, May 21st 2019 22:220.1341889184695 hours ago -0.23%420,476,885 -2.04%
2019/05/21 - Tue, May 21st 2019 22:270.134665584185 hours ago -0.58%422,495,606 -2.50%
2019/05/21 - Tue, May 21st 2019 22:320.1344778779385 hours ago -0.44%421,380,341 -2.25%
2019/05/21 - Tue, May 21st 2019 22:370.1341076848124 hours ago -0.17%421,263,387 -2.22%
2019/05/21 - Tue, May 21st 2019 22:420.1340180064354 hours ago -0.10%420,345,234 -2.00%
2019/05/21 - Tue, May 21st 2019 22:470.1341497148034 hours ago -0.20%418,947,155 -1.68%
2019/05/21 - Tue, May 21st 2019 22:520.1346509966094 hours ago -0.57%419,387,662 -1.78%
2019/05/21 - Tue, May 21st 2019 22:570.1346886336264 hours ago -0.60%419,315,967 -1.76%
2019/05/21 - Tue, May 21st 2019 23:020.1344809618754 hours ago -0.44%415,320,256 -0.82%
2019/05/21 - Tue, May 21st 2019 23:070.1345154928784 hours ago -0.47%414,893,392 -0.72%
2019/05/21 - Tue, May 21st 2019 23:120.1344741397934 hours ago -0.44%414,331,272 -0.58%
2019/05/21 - Tue, May 21st 2019 23:170.1345193592384 hours ago -0.47%414,781,333 -0.69%
2019/05/21 - Tue, May 21st 2019 23:220.1346853475614 hours ago -0.59%415,793,177 -0.93%
2019/05/21 - Tue, May 21st 2019 23:270.1346619462794 hours ago -0.58%414,426,653 -0.61%
2019/05/21 - Tue, May 21st 2019 23:320.1347443642424 hours ago -0.64%414,655,281 -0.66%
2019/05/21 - Tue, May 21st 2019 23:370.1345892098283 hours ago -0.52%413,427,663 -0.37%
2019/05/21 - Tue, May 21st 2019 23:420.1346579298313 hours ago -0.57%413,070,323 -0.28%
2019/05/21 - Tue, May 21st 2019 23:470.1345040487963 hours ago -0.46%412,981,174 -0.26%
2019/05/21 - Tue, May 21st 2019 23:520.1343776114523 hours ago -0.37%412,123,739 -0.05%
2019/05/21 - Tue, May 21st 2019 23:570.1343256725643 hours ago -0.33%411,336,482 0.14%
2019/05/22 - Wed, May 22nd 2019 00:020.1341170269543 hours ago -0.17%405,706,594 1.53%
2019/05/22 - Wed, May 22nd 2019 00:070.1340708640463 hours ago -0.14%404,547,250 1.82%
2019/05/22 - Wed, May 22nd 2019 00:120.1342801224743 hours ago -0.29%405,285,998 1.64%
2019/05/22 - Wed, May 22nd 2019 00:170.1343059743033 hours ago -0.31%405,362,319 1.62%
2019/05/22 - Wed, May 22nd 2019 00:220.1345850223563 hours ago -0.52%405,822,293 1.50%
2019/05/22 - Wed, May 22nd 2019 00:270.1348208708593 hours ago -0.69%405,924,937 1.48%
2019/05/22 - Wed, May 22nd 2019 00:320.1348058580893 hours ago -0.68%406,706,456 1.28%
2019/05/22 - Wed, May 22nd 2019 00:370.1350283628022 hours ago -0.85%407,774,276 1.02%
2019/05/22 - Wed, May 22nd 2019 00:420.1351709260692 hours ago -0.95%408,391,979 0.86%
2019/05/22 - Wed, May 22nd 2019 00:470.1348553043162 hours ago -0.72%407,473,434 1.09%
2019/05/22 - Wed, May 22nd 2019 00:520.1348120341162 hours ago -0.69%407,805,993 1.01%
2019/05/22 - Wed, May 22nd 2019 00:570.1334180415932 hours ago 0.35%402,859,504 2.25%
2019/05/22 - Wed, May 22nd 2019 01:020.1350605835592 hours ago -0.87%408,879,980 0.74%
2019/05/22 - Wed, May 22nd 2019 01:070.1349862925042 hours ago -0.82%413,521,157 -0.39%
2019/05/22 - Wed, May 22nd 2019 01:120.1347200351932 hours ago -0.62%414,591,777 -0.64%
2019/05/22 - Wed, May 22nd 2019 01:170.1347903108192 hours ago -0.67%415,609,896 -0.89%
2019/05/22 - Wed, May 22nd 2019 01:220.1347636813122 hours ago -0.65%415,848,571 -0.95%
2019/05/22 - Wed, May 22nd 2019 01:270.1345320925262 hours ago -0.48%413,839,458 -0.46%
2019/05/22 - Wed, May 22nd 2019 01:320.1344503850732 hours ago -0.42%413,910,379 -0.48%
2019/05/22 - Wed, May 22nd 2019 01:370.1344741926521 hour ago -0.44%414,217,188 -0.56%
2019/05/22 - Wed, May 22nd 2019 01:420.1343889434361 hour ago -0.38%414,407,897 -0.60%
2019/05/22 - Wed, May 22nd 2019 01:470.1342580596781 hour ago -0.28%414,192,960 -0.55%
2019/05/22 - Wed, May 22nd 2019 01:520.1343338424731 hour ago -0.33%414,468,983 -0.62%
2019/05/22 - Wed, May 22nd 2019 01:570.1344824206691 hour ago -0.44%414,478,550 -0.62%
2019/05/22 - Wed, May 22nd 2019 02:020.1342069526231 hour ago -0.24%411,577,276 0.08%
2019/05/22 - Wed, May 22nd 2019 02:070.13398026537255 minutes ago -0.07%411,661,683 0.06%
2019/05/22 - Wed, May 22nd 2019 02:120.1339657244950 minutes ago -0.06%411,117,143 0.19%
2019/05/22 - Wed, May 22nd 2019 02:170.13369963006845 minutes ago 0.14%410,328,701 0.39%
2019/05/22 - Wed, May 22nd 2019 02:220.13359889492740 minutes ago 0.21%409,755,631 0.53%
2019/05/22 - Wed, May 22nd 2019 02:270.13374287172835 minutes ago 0.11%410,035,761 0.46%
2019/05/22 - Wed, May 22nd 2019 02:320.13377258187530 minutes ago 0.08%411,135,403 0.19%
2019/05/22 - Wed, May 22nd 2019 02:370.13390215997225 minutes ago -0.01%411,401,707 0.13%
2019/05/22 - Wed, May 22nd 2019 02:420.13398483273520 minutes ago -0.08%411,356,430 0.14%
2019/05/22 - Wed, May 22nd 2019 02:470.13388703721915 minutes ago 0.00%411,814,020 0.03%
2019/05/22 - Wed, May 22nd 2019 02:520.13361238772710 minutes ago 0.20%411,640,267 0.07%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address