$0.1000

Stellar (XLM) 1 Day Chart

This is the Past Day Trading Prices for Stellar Price Chart.

loading
Stellar XLM Stellar XLM Stellar Price Prediction Stellar Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

5.32% change

What was Stellar's best price Over the Past Day?

$0.105226 on Monday, March 25th 2019 12:57:01 PM.

What was Stellar's lowest price Over the Past Day?

$0.0999100054 on Tuesday, March 26th 2019 11:52:01 AM

Historical Past Day Trading Prices for Stellar

Stellar's current price is $0.1000 with a trading volume of 209,812,457 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/03/25 - Mon, Mar 25th 2019 12:370.10492414832924 hours ago -4.66%174,859,585 19.99%
2019/03/25 - Mon, Mar 25th 2019 12:420.10469708393124 hours ago -4.46%175,064,254 19.85%
2019/03/25 - Mon, Mar 25th 2019 12:470.10504054567724 hours ago -4.77%175,293,109 19.69%
2019/03/25 - Mon, Mar 25th 2019 12:520.10470253552424 hours ago -4.46%175,417,713 19.61%
2019/03/25 - Mon, Mar 25th 2019 12:570.10522560694424 hours ago -4.94%175,737,485 19.39%
2019/03/25 - Mon, Mar 25th 2019 13:020.10504870797524 hours ago -4.78%174,995,838 19.90%
2019/03/25 - Mon, Mar 25th 2019 13:070.10473002024423 hours ago -4.49%175,452,671 19.58%
2019/03/25 - Mon, Mar 25th 2019 13:120.10450638838523 hours ago -4.28%175,045,711 19.86%
2019/03/25 - Mon, Mar 25th 2019 13:170.10492143069323 hours ago -4.66%175,259,479 19.72%
2019/03/25 - Mon, Mar 25th 2019 13:220.10489957467923 hours ago -4.64%175,436,380 19.59%
2019/03/25 - Mon, Mar 25th 2019 13:270.10476828383423 hours ago -4.52%175,123,472 19.81%
2019/03/25 - Mon, Mar 25th 2019 13:320.10479821894223 hours ago -4.55%175,242,633 19.73%
2019/03/25 - Mon, Mar 25th 2019 13:370.10464133531423 hours ago -4.40%175,014,054 19.88%
2019/03/25 - Mon, Mar 25th 2019 13:420.10465767886223 hours ago -4.42%175,183,008 19.77%
2019/03/25 - Mon, Mar 25th 2019 13:470.10466037847123 hours ago -4.42%175,550,508 19.52%
2019/03/25 - Mon, Mar 25th 2019 13:520.10454852222823 hours ago -4.32%175,403,737 19.62%
2019/03/25 - Mon, Mar 25th 2019 13:570.10458149244323 hours ago -4.35%175,187,846 19.76%
2019/03/25 - Mon, Mar 25th 2019 14:020.10463239848723 hours ago -4.40%175,015,159 19.88%
2019/03/25 - Mon, Mar 25th 2019 14:070.104608168322 hours ago -4.37%175,025,337 19.88%
2019/03/25 - Mon, Mar 25th 2019 14:120.10463236097622 hours ago -4.40%175,188,681 19.76%
2019/03/25 - Mon, Mar 25th 2019 14:170.10472231475722 hours ago -4.48%175,511,700 19.54%
2019/03/25 - Mon, Mar 25th 2019 14:220.10482515049122 hours ago -4.57%175,980,895 19.22%
2019/03/25 - Mon, Mar 25th 2019 14:270.10475020086322 hours ago -4.50%176,081,721 19.16%
2019/03/25 - Mon, Mar 25th 2019 14:320.10470486434622 hours ago -4.46%176,192,613 19.08%
2019/03/25 - Mon, Mar 25th 2019 14:370.1046584775322 hours ago -4.42%176,316,030 19.00%
2019/03/25 - Mon, Mar 25th 2019 14:420.10473779089422 hours ago -4.49%176,513,703 18.86%
2019/03/25 - Mon, Mar 25th 2019 14:470.10465756964822 hours ago -4.42%176,521,517 18.86%
2019/03/25 - Mon, Mar 25th 2019 14:520.1047406028122 hours ago -4.50%176,666,018 18.76%
2019/03/25 - Mon, Mar 25th 2019 14:570.1048554242522 hours ago -4.60%176,956,812 18.57%
2019/03/25 - Mon, Mar 25th 2019 15:020.10482246556722 hours ago -4.57%176,499,682 18.87%
2019/03/25 - Mon, Mar 25th 2019 15:070.10476815491521 hours ago -4.52%176,499,661 18.87%
2019/03/25 - Mon, Mar 25th 2019 15:120.10471483900921 hours ago -4.47%176,301,438 19.01%
2019/03/25 - Mon, Mar 25th 2019 15:170.10471732952421 hours ago -4.47%176,333,701 18.99%
2019/03/25 - Mon, Mar 25th 2019 15:220.10478228398221 hours ago -4.53%176,665,733 18.76%
2019/03/25 - Mon, Mar 25th 2019 15:270.10471773725821 hours ago -4.47%177,004,272 18.54%
2019/03/25 - Mon, Mar 25th 2019 15:320.10472960427121 hours ago -4.49%177,124,567 18.45%
2019/03/25 - Mon, Mar 25th 2019 15:370.10468399850721 hours ago -4.44%176,950,330 18.57%
2019/03/25 - Mon, Mar 25th 2019 15:420.10471756980621 hours ago -4.47%177,430,389 18.25%
2019/03/25 - Mon, Mar 25th 2019 15:470.10480787669721 hours ago -4.56%177,865,814 17.96%
2019/03/25 - Mon, Mar 25th 2019 15:520.10471116960321 hours ago -4.47%177,979,606 17.89%
2019/03/25 - Mon, Mar 25th 2019 15:570.1045349978921 hours ago -4.31%178,188,659 17.75%
2019/03/25 - Mon, Mar 25th 2019 16:020.10461629672721 hours ago -4.38%178,434,656 17.59%
2019/03/25 - Mon, Mar 25th 2019 16:070.10462887159920 hours ago -4.39%178,991,559 17.22%
2019/03/25 - Mon, Mar 25th 2019 16:120.10499087748520 hours ago -4.72%179,507,647 16.88%
2019/03/25 - Mon, Mar 25th 2019 16:170.10427667992320 hours ago -4.07%178,627,206 17.46%
2019/03/25 - Mon, Mar 25th 2019 16:220.10427233073420 hours ago -4.07%178,759,594 17.37%
2019/03/25 - Mon, Mar 25th 2019 16:270.10407014720220 hours ago -3.88%178,953,642 17.24%
2019/03/25 - Mon, Mar 25th 2019 16:320.1041736766220 hours ago -3.98%179,444,614 16.92%
2019/03/25 - Mon, Mar 25th 2019 16:370.10417340063820 hours ago -3.98%179,871,706 16.65%
2019/03/25 - Mon, Mar 25th 2019 16:420.10413603845720 hours ago -3.94%172,200,098 21.84%
2019/03/25 - Mon, Mar 25th 2019 16:470.10415121663720 hours ago -3.96%172,332,388 21.75%
2019/03/25 - Mon, Mar 25th 2019 16:520.10411179031320 hours ago -3.92%172,585,378 21.57%
2019/03/25 - Mon, Mar 25th 2019 16:570.1042878655820 hours ago -4.08%173,156,698 21.17%
2019/03/25 - Mon, Mar 25th 2019 17:020.10420404939820 hours ago -4.00%172,359,567 21.73%
2019/03/25 - Mon, Mar 25th 2019 17:070.10431400022219 hours ago -4.10%172,625,248 21.54%
2019/03/25 - Mon, Mar 25th 2019 17:120.10429356854619 hours ago -4.09%172,604,035 21.56%
2019/03/25 - Mon, Mar 25th 2019 17:170.10442858880619 hours ago -4.21%172,961,164 21.31%
2019/03/25 - Mon, Mar 25th 2019 17:220.1042807770619 hours ago -4.07%173,364,466 21.02%
2019/03/25 - Mon, Mar 25th 2019 17:270.10423931361319 hours ago -4.04%173,918,857 20.64%
2019/03/25 - Mon, Mar 25th 2019 17:320.10410843028519 hours ago -3.92%174,033,557 20.56%
2019/03/25 - Mon, Mar 25th 2019 17:370.10418532922219 hours ago -3.99%174,601,833 20.17%
2019/03/25 - Mon, Mar 25th 2019 17:420.10423144241219 hours ago -4.03%174,635,793 20.14%
2019/03/25 - Mon, Mar 25th 2019 17:470.1041752469719 hours ago -3.98%174,735,350 20.07%
2019/03/25 - Mon, Mar 25th 2019 17:520.10425172218319 hours ago -4.05%175,331,639 19.67%
2019/03/25 - Mon, Mar 25th 2019 17:570.10416780922219 hours ago -3.97%175,434,065 19.60%
2019/03/25 - Mon, Mar 25th 2019 18:020.10424470450119 hours ago -4.04%175,356,728 19.65%
2019/03/25 - Mon, Mar 25th 2019 18:070.10381022484318 hours ago -3.64%174,989,696 19.90%
2019/03/25 - Mon, Mar 25th 2019 18:120.10377639728118 hours ago -3.61%175,093,592 19.83%
2019/03/25 - Mon, Mar 25th 2019 18:170.10391710687318 hours ago -3.74%175,604,656 19.48%
2019/03/25 - Mon, Mar 25th 2019 18:220.10379082977918 hours ago -3.62%175,866,555 19.30%
2019/03/25 - Mon, Mar 25th 2019 18:270.10360430901318 hours ago -3.45%175,790,303 19.35%
2019/03/25 - Mon, Mar 25th 2019 18:320.10358783421618 hours ago -3.43%175,833,416 19.32%
2019/03/25 - Mon, Mar 25th 2019 18:370.10355376172518 hours ago -3.40%176,859,316 18.63%
2019/03/25 - Mon, Mar 25th 2019 18:420.10289598454718 hours ago -2.78%176,277,541 19.02%
2019/03/25 - Mon, Mar 25th 2019 18:470.10308004532918 hours ago -2.96%176,869,922 18.63%
2019/03/25 - Mon, Mar 25th 2019 18:520.10342855423418 hours ago -3.28%177,838,081 17.98%
2019/03/25 - Mon, Mar 25th 2019 18:570.10338266250718 hours ago -3.24%178,156,827 17.77%
2019/03/25 - Mon, Mar 25th 2019 19:020.1027679717718 hours ago -2.66%178,331,363 17.65%
2019/03/25 - Mon, Mar 25th 2019 19:070.10194017264917 hours ago -1.87%179,666,050 16.78%
2019/03/25 - Mon, Mar 25th 2019 19:120.10228037429717 hours ago -2.20%181,401,566 15.66%
2019/03/25 - Mon, Mar 25th 2019 19:170.10224988378517 hours ago -2.17%182,409,812 15.02%
2019/03/25 - Mon, Mar 25th 2019 19:220.10240697776617 hours ago -2.32%183,535,179 14.32%
2019/03/25 - Mon, Mar 25th 2019 19:270.10237915661317 hours ago -2.29%183,963,776 14.05%
2019/03/25 - Mon, Mar 25th 2019 19:320.10253913066517 hours ago -2.45%184,602,038 13.66%
2019/03/25 - Mon, Mar 25th 2019 19:370.10253735494117 hours ago -2.44%184,831,795 13.52%
2019/03/25 - Mon, Mar 25th 2019 19:420.10254190720817 hours ago -2.45%185,164,088 13.31%
2019/03/25 - Mon, Mar 25th 2019 19:470.10248982459917 hours ago -2.40%185,324,926 13.21%
2019/03/25 - Mon, Mar 25th 2019 19:520.1023952977317 hours ago -2.31%185,502,185 13.11%
2019/03/25 - Mon, Mar 25th 2019 19:570.10249161558117 hours ago -2.40%185,990,741 12.81%
2019/03/25 - Mon, Mar 25th 2019 20:020.10228021617917 hours ago -2.20%185,030,250 13.39%
2019/03/25 - Mon, Mar 25th 2019 20:070.10222603002416 hours ago -2.15%185,090,332 13.36%
2019/03/25 - Mon, Mar 25th 2019 20:120.10205204508516 hours ago -1.98%184,992,024 13.42%
2019/03/25 - Mon, Mar 25th 2019 20:170.10179241659116 hours ago -1.73%185,174,940 13.30%
2019/03/25 - Mon, Mar 25th 2019 20:220.1017273844216 hours ago -1.67%185,070,031 13.37%
2019/03/25 - Mon, Mar 25th 2019 20:270.10178293453616 hours ago -1.72%184,808,252 13.53%
2019/03/25 - Mon, Mar 25th 2019 20:320.10184612807616 hours ago -1.78%184,863,383 13.50%
2019/03/25 - Mon, Mar 25th 2019 20:370.1018423622916 hours ago -1.78%199,747,181 5.04%
2019/03/25 - Mon, Mar 25th 2019 20:420.10197981058216 hours ago -1.91%200,125,131 4.84%
2019/03/25 - Mon, Mar 25th 2019 20:470.10195271746316 hours ago -1.88%200,383,904 4.71%
2019/03/25 - Mon, Mar 25th 2019 20:520.10213504664316 hours ago -2.06%200,974,400 4.40%
2019/03/25 - Mon, Mar 25th 2019 20:570.10198217293116 hours ago -1.91%200,938,031 4.42%
2019/03/25 - Mon, Mar 25th 2019 21:020.10202756988616 hours ago -1.96%200,758,352 4.51%
2019/03/25 - Mon, Mar 25th 2019 21:070.10204775262515 hours ago -1.98%203,768,419 2.97%
2019/03/25 - Mon, Mar 25th 2019 21:120.10194500227515 hours ago -1.88%203,334,414 3.19%
2019/03/25 - Mon, Mar 25th 2019 21:170.10200421494115 hours ago -1.93%203,749,436 2.98%
2019/03/25 - Mon, Mar 25th 2019 21:220.1019285892315 hours ago -1.86%203,791,525 2.95%
2019/03/25 - Mon, Mar 25th 2019 21:270.10199362997915 hours ago -1.92%203,936,677 2.88%
2019/03/25 - Mon, Mar 25th 2019 21:320.10191742108415 hours ago -1.85%203,818,581 2.94%
2019/03/25 - Mon, Mar 25th 2019 21:370.10205106488215 hours ago -1.98%204,376,877 2.66%
2019/03/25 - Mon, Mar 25th 2019 21:420.10196466812815 hours ago -1.90%204,454,924 2.62%
2019/03/25 - Mon, Mar 25th 2019 21:470.10212875059815 hours ago -2.05%204,958,373 2.37%
2019/03/25 - Mon, Mar 25th 2019 21:520.10194044465615 hours ago -1.87%204,824,373 2.44%
2019/03/25 - Mon, Mar 25th 2019 21:570.10175886885315 hours ago -1.70%204,640,423 2.53%
2019/03/25 - Mon, Mar 25th 2019 22:020.10185727140715 hours ago -1.79%204,738,362 2.48%
2019/03/25 - Mon, Mar 25th 2019 22:070.10168274549114 hours ago -1.62%204,279,847 2.71%
2019/03/25 - Mon, Mar 25th 2019 22:120.10153081006714 hours ago -1.48%204,127,863 2.78%
2019/03/25 - Mon, Mar 25th 2019 22:170.10193067397214 hours ago -1.86%205,011,048 2.34%
2019/03/25 - Mon, Mar 25th 2019 22:220.10192150949914 hours ago -1.85%204,975,277 2.36%
2019/03/25 - Mon, Mar 25th 2019 22:270.10199494620214 hours ago -1.92%205,056,717 2.32%
2019/03/25 - Mon, Mar 25th 2019 22:320.10214673992214 hours ago -2.07%205,510,821 2.09%
2019/03/25 - Mon, Mar 25th 2019 22:370.10218574975814 hours ago -2.11%206,275,308 1.71%
2019/03/25 - Mon, Mar 25th 2019 22:420.10256073686514 hours ago -2.47%207,339,824 1.19%
2019/03/25 - Mon, Mar 25th 2019 22:470.10267483562114 hours ago -2.57%207,897,407 0.92%
2019/03/25 - Mon, Mar 25th 2019 22:520.10206165396314 hours ago -1.99%206,742,357 1.48%
2019/03/25 - Mon, Mar 25th 2019 22:570.10267700746314 hours ago -2.58%207,908,882 0.92%
2019/03/25 - Mon, Mar 25th 2019 23:020.10238831177914 hours ago -2.30%207,353,854 1.19%
2019/03/25 - Mon, Mar 25th 2019 23:070.10258131472413 hours ago -2.49%208,325,871 0.71%
2019/03/25 - Mon, Mar 25th 2019 23:120.10258704325813 hours ago -2.49%208,502,409 0.63%
2019/03/25 - Mon, Mar 25th 2019 23:170.10278851963713 hours ago -2.68%209,087,885 0.35%
2019/03/25 - Mon, Mar 25th 2019 23:220.10311914215413 hours ago -2.99%209,939,611 -0.06%
2019/03/25 - Mon, Mar 25th 2019 23:270.10307350495813 hours ago -2.95%210,309,425 -0.24%
2019/03/25 - Mon, Mar 25th 2019 23:320.10317835183813 hours ago -3.05%211,114,896 -0.62%
2019/03/25 - Mon, Mar 25th 2019 23:370.10265243556113 hours ago -2.55%211,829,740 -0.95%
2019/03/25 - Mon, Mar 25th 2019 23:420.10267114559613 hours ago -2.57%212,785,778 -1.40%
2019/03/25 - Mon, Mar 25th 2019 23:470.10253117834113 hours ago -2.44%212,812,849 -1.41%
2019/03/25 - Mon, Mar 25th 2019 23:520.10257135017113 hours ago -2.48%213,450,083 -1.70%
2019/03/25 - Mon, Mar 25th 2019 23:570.10246919194213 hours ago -2.38%213,883,511 -1.90%
2019/03/26 - Tue, Mar 26th 2019 00:020.10248473043713 hours ago -2.39%213,949,336 -1.93%
2019/03/26 - Tue, Mar 26th 2019 00:070.10253522537212 hours ago -2.44%214,351,850 -2.12%
2019/03/26 - Tue, Mar 26th 2019 00:120.10257173253512 hours ago -2.48%214,523,821 -2.20%
2019/03/26 - Tue, Mar 26th 2019 00:170.1024744022812 hours ago -2.38%214,544,818 -2.21%
2019/03/26 - Tue, Mar 26th 2019 00:220.10261728488112 hours ago -2.52%214,812,919 -2.33%
2019/03/26 - Tue, Mar 26th 2019 00:270.10264715768912 hours ago -2.55%215,155,776 -2.48%
2019/03/26 - Tue, Mar 26th 2019 00:320.10257167155112 hours ago -2.48%215,148,908 -2.48%
2019/03/26 - Tue, Mar 26th 2019 00:370.10273778728712 hours ago -2.63%215,781,295 -2.77%
2019/03/26 - Tue, Mar 26th 2019 00:420.10273320186112 hours ago -2.63%216,001,717 -2.87%
2019/03/26 - Tue, Mar 26th 2019 00:470.10270347160112 hours ago -2.60%216,119,596 -2.92%
2019/03/26 - Tue, Mar 26th 2019 00:520.10261676644312 hours ago -2.52%216,142,563 -2.93%
2019/03/26 - Tue, Mar 26th 2019 00:570.10249679515612 hours ago -2.40%216,206,953 -2.96%
2019/03/26 - Tue, Mar 26th 2019 01:020.10246561052812 hours ago -2.38%215,921,673 -2.83%
2019/03/26 - Tue, Mar 26th 2019 01:070.10236474085911 hours ago -2.28%215,956,234 -2.84%
2019/03/26 - Tue, Mar 26th 2019 01:120.10237829836411 hours ago -2.29%216,152,838 -2.93%
2019/03/26 - Tue, Mar 26th 2019 01:170.1022920588711 hours ago -2.21%216,302,505 -3.00%
2019/03/26 - Tue, Mar 26th 2019 01:220.10227194521411 hours ago -2.19%216,647,811 -3.16%
2019/03/26 - Tue, Mar 26th 2019 01:270.10221507464111 hours ago -2.14%216,812,885 -3.23%
2019/03/26 - Tue, Mar 26th 2019 01:320.1022267196611 hours ago -2.15%217,165,086 -3.39%
2019/03/26 - Tue, Mar 26th 2019 01:370.10224465494411 hours ago -2.16%217,247,253 -3.42%
2019/03/26 - Tue, Mar 26th 2019 01:420.10219868187411 hours ago -2.12%217,686,082 -3.62%
2019/03/26 - Tue, Mar 26th 2019 01:470.10209495022511 hours ago -2.02%217,839,170 -3.68%
2019/03/26 - Tue, Mar 26th 2019 01:520.10221388289911 hours ago -2.13%218,288,608 -3.88%
2019/03/26 - Tue, Mar 26th 2019 01:570.10224712718711 hours ago -2.17%218,528,672 -3.99%
2019/03/26 - Tue, Mar 26th 2019 02:020.10233437712411 hours ago -2.25%218,583,361 -4.01%
2019/03/26 - Tue, Mar 26th 2019 02:070.10250070088110 hours ago -2.41%218,680,311 -4.06%
2019/03/26 - Tue, Mar 26th 2019 02:120.10265310626810 hours ago -2.55%218,889,354 -4.15%
2019/03/26 - Tue, Mar 26th 2019 02:170.10271002407210 hours ago -2.61%218,967,196 -4.18%
2019/03/26 - Tue, Mar 26th 2019 02:220.10276858077910 hours ago -2.66%219,007,574 -4.20%
2019/03/26 - Tue, Mar 26th 2019 02:270.10274901586310 hours ago -2.64%219,169,625 -4.27%
2019/03/26 - Tue, Mar 26th 2019 02:320.10276797867510 hours ago -2.66%219,543,257 -4.43%
2019/03/26 - Tue, Mar 26th 2019 02:370.10272934802510 hours ago -2.63%219,843,537 -4.56%
2019/03/26 - Tue, Mar 26th 2019 02:420.10284166908510 hours ago -2.73%220,277,778 -4.75%
2019/03/26 - Tue, Mar 26th 2019 02:470.10283815353710 hours ago -2.73%220,281,715 -4.75%
2019/03/26 - Tue, Mar 26th 2019 02:520.1027499087910 hours ago -2.65%220,556,035 -4.87%
2019/03/26 - Tue, Mar 26th 2019 02:570.10270448840610 hours ago -2.60%220,567,068 -4.88%
2019/03/26 - Tue, Mar 26th 2019 03:020.10272237076710 hours ago -2.62%220,420,536 -4.81%
2019/03/26 - Tue, Mar 26th 2019 03:070.1027870760269 hours ago -2.68%220,409,912 -4.81%
2019/03/26 - Tue, Mar 26th 2019 03:120.1027615217139 hours ago -2.66%220,371,712 -4.79%
2019/03/26 - Tue, Mar 26th 2019 03:170.1027427383049 hours ago -2.64%220,587,906 -4.88%
2019/03/26 - Tue, Mar 26th 2019 03:220.1027262694359 hours ago -2.62%220,557,075 -4.87%
2019/03/26 - Tue, Mar 26th 2019 03:270.1026919113459 hours ago -2.59%220,547,776 -4.87%
2019/03/26 - Tue, Mar 26th 2019 03:320.102707461359 hours ago -2.60%220,638,635 -4.91%
2019/03/26 - Tue, Mar 26th 2019 03:370.1027559258899 hours ago -2.65%220,539,198 -4.86%
2019/03/26 - Tue, Mar 26th 2019 03:420.1026059623469 hours ago -2.51%220,736,979 -4.95%
2019/03/26 - Tue, Mar 26th 2019 03:470.1026387504079 hours ago -2.54%221,169,688 -5.14%
2019/03/26 - Tue, Mar 26th 2019 03:520.1025948354999 hours ago -2.50%221,148,749 -5.13%
2019/03/26 - Tue, Mar 26th 2019 03:570.1026176823889 hours ago -2.52%221,122,421 -5.11%
2019/03/26 - Tue, Mar 26th 2019 04:020.1026290888819 hours ago -2.53%220,575,838 -4.88%
2019/03/26 - Tue, Mar 26th 2019 04:070.102545185088 hours ago -2.45%220,329,447 -4.77%
2019/03/26 - Tue, Mar 26th 2019 04:120.1023839224068 hours ago -2.30%220,101,294 -4.67%
2019/03/26 - Tue, Mar 26th 2019 04:170.1023745467398 hours ago -2.29%202,099,741 3.82%
2019/03/26 - Tue, Mar 26th 2019 04:220.1023497559878 hours ago -2.26%201,370,030 4.19%
2019/03/26 - Tue, Mar 26th 2019 04:270.1023426470928 hours ago -2.26%201,387,400 4.18%
2019/03/26 - Tue, Mar 26th 2019 04:320.1023809600058 hours ago -2.29%201,381,033 4.19%
2019/03/26 - Tue, Mar 26th 2019 04:370.1023911083268 hours ago -2.30%201,337,294 4.21%
2019/03/26 - Tue, Mar 26th 2019 04:420.1023093101718 hours ago -2.23%201,656,113 4.04%
2019/03/26 - Tue, Mar 26th 2019 04:470.1022453069818 hours ago -2.16%201,727,134 4.01%
2019/03/26 - Tue, Mar 26th 2019 04:520.1022746839258 hours ago -2.19%201,607,430 4.07%
2019/03/26 - Tue, Mar 26th 2019 04:570.1022659468188 hours ago -2.18%201,594,376 4.08%
2019/03/26 - Tue, Mar 26th 2019 05:020.1021321456148 hours ago -2.06%219,807,173 -4.55%
2019/03/26 - Tue, Mar 26th 2019 05:070.1022008301737 hours ago -2.12%220,172,818 -4.71%
2019/03/26 - Tue, Mar 26th 2019 05:120.1022051798527 hours ago -2.13%220,035,416 -4.65%
2019/03/26 - Tue, Mar 26th 2019 05:170.1022100493197 hours ago -2.13%220,052,708 -4.65%
2019/03/26 - Tue, Mar 26th 2019 05:220.1022298437567 hours ago -2.15%220,304,194 -4.76%
2019/03/26 - Tue, Mar 26th 2019 05:270.1021473269917 hours ago -2.07%220,178,695 -4.71%
2019/03/26 - Tue, Mar 26th 2019 05:320.1022362739547 hours ago -2.16%220,376,725 -4.79%
2019/03/26 - Tue, Mar 26th 2019 05:370.1023073938677 hours ago -2.22%220,297,102 -4.76%
2019/03/26 - Tue, Mar 26th 2019 05:420.1023353346327 hours ago -2.25%220,160,338 -4.70%
2019/03/26 - Tue, Mar 26th 2019 05:470.1023053980427 hours ago -2.22%220,128,305 -4.69%
2019/03/26 - Tue, Mar 26th 2019 05:520.1022342953977 hours ago -2.15%220,234,926 -4.73%
2019/03/26 - Tue, Mar 26th 2019 05:570.1019044594957 hours ago -1.84%219,794,227 -4.54%
2019/03/26 - Tue, Mar 26th 2019 06:020.1019674146537 hours ago -1.90%218,005,416 -3.76%
2019/03/26 - Tue, Mar 26th 2019 06:070.1019383757216 hours ago -1.87%218,092,830 -3.80%
2019/03/26 - Tue, Mar 26th 2019 06:120.101989184076 hours ago -1.92%216,686,702 -3.17%
2019/03/26 - Tue, Mar 26th 2019 06:170.1020037540486 hours ago -1.93%216,331,512 -3.01%
2019/03/26 - Tue, Mar 26th 2019 06:220.1020428307866 hours ago -1.97%216,587,587 -3.13%
2019/03/26 - Tue, Mar 26th 2019 06:270.1018459258256 hours ago -1.78%216,494,954 -3.09%
2019/03/26 - Tue, Mar 26th 2019 06:320.1018417801726 hours ago -1.78%216,370,950 -3.03%
2019/03/26 - Tue, Mar 26th 2019 06:370.1019178179926 hours ago -1.85%216,673,435 -3.17%
2019/03/26 - Tue, Mar 26th 2019 06:420.1019042938246 hours ago -1.84%216,573,047 -3.12%
2019/03/26 - Tue, Mar 26th 2019 06:470.1018680472266 hours ago -1.80%216,431,793 -3.06%
2019/03/26 - Tue, Mar 26th 2019 06:520.1018421403096 hours ago -1.78%216,707,655 -3.18%
2019/03/26 - Tue, Mar 26th 2019 06:570.1017765897026 hours ago -1.71%217,389,140 -3.49%
2019/03/26 - Tue, Mar 26th 2019 07:020.1018244929626 hours ago -1.76%214,671,716 -2.26%
2019/03/26 - Tue, Mar 26th 2019 07:070.1017506828625 hours ago -1.69%214,637,431 -2.25%
2019/03/26 - Tue, Mar 26th 2019 07:120.1018733416795 hours ago -1.81%214,970,634 -2.40%
2019/03/26 - Tue, Mar 26th 2019 07:170.1017804579545 hours ago -1.72%215,143,360 -2.48%
2019/03/26 - Tue, Mar 26th 2019 07:220.1018125248795 hours ago -1.75%215,514,555 -2.65%
2019/03/26 - Tue, Mar 26th 2019 07:270.1018776835 hours ago -1.81%215,729,933 -2.74%
2019/03/26 - Tue, Mar 26th 2019 07:320.1018668558365 hours ago -1.80%215,963,356 -2.85%
2019/03/26 - Tue, Mar 26th 2019 07:370.1017482760695 hours ago -1.69%216,210,193 -2.96%
2019/03/26 - Tue, Mar 26th 2019 07:420.1014108733065 hours ago -1.36%216,088,112 -2.90%
2019/03/26 - Tue, Mar 26th 2019 07:470.1018390168415 hours ago -1.77%197,399,282 6.29%
2019/03/26 - Tue, Mar 26th 2019 07:520.1018529365195 hours ago -1.79%197,592,625 6.18%
2019/03/26 - Tue, Mar 26th 2019 07:570.1018553221655 hours ago -1.79%197,703,652 6.12%
2019/03/26 - Tue, Mar 26th 2019 08:020.1018887415755 hours ago -1.82%196,397,741 6.83%
2019/03/26 - Tue, Mar 26th 2019 08:070.1018994995844 hours ago -1.83%196,598,695 6.72%
2019/03/26 - Tue, Mar 26th 2019 08:120.1019638921714 hours ago -1.89%196,734,150 6.65%
2019/03/26 - Tue, Mar 26th 2019 08:170.1019391768354 hours ago -1.87%196,837,465 6.59%
2019/03/26 - Tue, Mar 26th 2019 08:220.1019453401374 hours ago -1.88%197,102,943 6.45%
2019/03/26 - Tue, Mar 26th 2019 08:270.101977953294 hours ago -1.91%197,259,135 6.36%
2019/03/26 - Tue, Mar 26th 2019 08:320.1020197458034 hours ago -1.95%197,276,821 6.35%
2019/03/26 - Tue, Mar 26th 2019 08:370.1019496942074 hours ago -1.88%196,941,947 6.54%
2019/03/26 - Tue, Mar 26th 2019 08:420.1018675605974 hours ago -1.80%196,949,840 6.53%
2019/03/26 - Tue, Mar 26th 2019 08:470.1016845821974 hours ago -1.63%215,295,084 -2.55%
2019/03/26 - Tue, Mar 26th 2019 08:520.1018117381424 hours ago -1.75%215,609,688 -2.69%
2019/03/26 - Tue, Mar 26th 2019 08:570.101752800484 hours ago -1.69%215,642,095 -2.70%
2019/03/26 - Tue, Mar 26th 2019 09:020.101764956674 hours ago -1.70%213,039,162 -1.51%
2019/03/26 - Tue, Mar 26th 2019 09:070.1019320845913 hours ago -1.86%213,669,626 -1.81%
2019/03/26 - Tue, Mar 26th 2019 09:120.1019460435153 hours ago -1.88%214,103,721 -2.00%
2019/03/26 - Tue, Mar 26th 2019 09:170.1018561334183 hours ago -1.79%214,489,434 -2.18%
2019/03/26 - Tue, Mar 26th 2019 09:220.1018317614243 hours ago -1.77%214,563,322 -2.21%
2019/03/26 - Tue, Mar 26th 2019 09:270.1018370890333 hours ago -1.77%214,814,796 -2.33%
2019/03/26 - Tue, Mar 26th 2019 09:320.1019244866473 hours ago -1.86%215,635,409 -2.70%
2019/03/26 - Tue, Mar 26th 2019 09:370.1019590450113 hours ago -1.89%215,817,832 -2.78%
2019/03/26 - Tue, Mar 26th 2019 09:420.1018134314543 hours ago -1.75%216,238,819 -2.97%
2019/03/26 - Tue, Mar 26th 2019 09:470.1016172323183 hours ago -1.56%216,131,576 -2.92%
2019/03/26 - Tue, Mar 26th 2019 09:520.101380894643 hours ago -1.33%216,279,475 -2.99%
2019/03/26 - Tue, Mar 26th 2019 09:570.1013820287063 hours ago -1.33%216,487,192 -3.08%
2019/03/26 - Tue, Mar 26th 2019 10:020.1014763133763 hours ago -1.42%214,782,242 -2.31%
2019/03/26 - Tue, Mar 26th 2019 10:070.1014852994182 hours ago -1.43%214,797,074 -2.32%
2019/03/26 - Tue, Mar 26th 2019 10:120.1015354567272 hours ago -1.48%214,896,549 -2.37%
2019/03/26 - Tue, Mar 26th 2019 10:170.1014521450122 hours ago -1.40%214,908,684 -2.37%
2019/03/26 - Tue, Mar 26th 2019 10:220.1014768562192 hours ago -1.42%214,938,839 -2.39%
2019/03/26 - Tue, Mar 26th 2019 10:270.1015162112282 hours ago -1.46%215,054,660 -2.44%
2019/03/26 - Tue, Mar 26th 2019 10:320.1015179052252 hours ago -1.46%215,288,587 -2.54%
2019/03/26 - Tue, Mar 26th 2019 10:370.1015686908442 hours ago -1.51%215,428,199 -2.61%
2019/03/26 - Tue, Mar 26th 2019 10:420.1014932056642 hours ago -1.44%215,237,009 -2.52%
2019/03/26 - Tue, Mar 26th 2019 10:470.1015045935762 hours ago -1.45%215,127,708 -2.47%
2019/03/26 - Tue, Mar 26th 2019 10:520.1001944686342 hours ago -0.16%215,083,274 -2.45%
2019/03/26 - Tue, Mar 26th 2019 10:570.1002050531482 hours ago -0.17%215,197,133 -2.50%
2019/03/26 - Tue, Mar 26th 2019 11:020.1001852589322 hours ago -0.15%214,396,764 -2.14%
2019/03/26 - Tue, Mar 26th 2019 11:070.1001949405181 hour ago -0.16%214,391,912 -2.14%
2019/03/26 - Tue, Mar 26th 2019 11:120.1001553970491 hour ago -0.12%214,234,620 -2.06%
2019/03/26 - Tue, Mar 26th 2019 11:170.1001313392941 hour ago -0.10%214,252,831 -2.07%
2019/03/26 - Tue, Mar 26th 2019 11:220.1001853219681 hour ago -0.15%214,424,606 -2.15%
2019/03/26 - Tue, Mar 26th 2019 11:270.1001291501821 hour ago -0.10%214,228,539 -2.06%
2019/03/26 - Tue, Mar 26th 2019 11:320.100078879291 hour ago -0.05%213,673,325 -1.81%
2019/03/26 - Tue, Mar 26th 2019 11:370.10006309841959 minutes ago -0.03%213,422,065 -1.69%
2019/03/26 - Tue, Mar 26th 2019 11:420.099967186135854 minutes ago 0.06%212,329,902 -1.19%
2019/03/26 - Tue, Mar 26th 2019 11:470.09995769283749 minutes ago 0.07%211,833,377 -0.95%
2019/03/26 - Tue, Mar 26th 2019 11:520.099910005407844 minutes ago 0.12%211,727,370 -0.90%
2019/03/26 - Tue, Mar 26th 2019 11:570.10002593032739 minutes ago 0.01%211,979,441 -1.02%
2019/03/26 - Tue, Mar 26th 2019 12:020.10006403571434 minutes ago -0.03%209,571,619 0.11%
2019/03/26 - Tue, Mar 26th 2019 12:070.10002528259729 minutes ago 0.01%209,276,159 0.26%
2019/03/26 - Tue, Mar 26th 2019 12:120.10006157720224 minutes ago -0.03%209,569,834 0.12%
2019/03/26 - Tue, Mar 26th 2019 12:170.10002486152819 minutes ago 0.01%209,713,802 0.05%
2019/03/26 - Tue, Mar 26th 2019 12:220.10004101453814 minutes ago -0.01%210,306,221 -0.23%
2019/03/26 - Tue, Mar 26th 2019 12:270.0999215607559 minutes ago 0.11%210,734,827 -0.44%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address