$0.0553

Stellar (XLM) 1 Day Chart

This is the Past Day Trading Prices for Stellar Price Chart.

loading
Stellar XLM Stellar XLM Stellar Price Prediction Stellar Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

11.08% change

What was Stellar's best price Over the Past Day?

$0.065384 on Sunday, January 19th 2020 09:32:02 AM.

What was Stellar's lowest price Over the Past Day?

$0.0588646128 on Sunday, January 19th 2020 12:27:01 PM

Historical Past Day Trading Prices for Stellar

Stellar's current price is $0.0553 with a trading volume of 201,177,184 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2020/01/18 - Sat, Jan 18th 2020 15:020.06273189239751 day ago -11.89%713,976,770 -71.82%
2020/01/18 - Sat, Jan 18th 2020 15:070.06295279308681 day ago -12.20%716,298,199 -71.91%
2020/01/18 - Sat, Jan 18th 2020 15:120.06350758512471 day ago -12.96%722,813,472 -72.17%
2020/01/18 - Sat, Jan 18th 2020 15:170.06322349204991 day ago -12.57%721,920,519 -72.13%
2020/01/18 - Sat, Jan 18th 2020 15:220.0627458366791 day ago -11.91%718,647,023 -72.01%
2020/01/18 - Sat, Jan 18th 2020 15:270.0624988862341 day ago -11.56%719,285,228 -72.03%
2020/01/18 - Sat, Jan 18th 2020 15:320.06190588513621 day ago -10.71%717,264,069 -71.95%
2020/01/18 - Sat, Jan 18th 2020 15:370.06187487737621 day ago -10.67%718,577,667 -72.00%
2020/01/18 - Sat, Jan 18th 2020 15:420.06149024816661 day ago -10.11%717,196,354 -71.95%
2020/01/18 - Sat, Jan 18th 2020 15:470.06150985808071 day ago -10.14%719,403,549 -72.04%
2020/01/18 - Sat, Jan 18th 2020 15:520.06147035656061 day ago -10.08%719,079,866 -72.02%
2020/01/18 - Sat, Jan 18th 2020 15:570.06151187320481 day ago -10.14%719,994,939 -72.06%
2020/01/18 - Sat, Jan 18th 2020 16:020.061664466936424 hours ago -10.36%720,768,926 -72.09%
2020/01/18 - Sat, Jan 18th 2020 16:070.061741556522924 hours ago -10.48%723,317,672 -72.19%
2020/01/18 - Sat, Jan 18th 2020 16:120.062234065235624 hours ago -11.18%728,295,731 -72.38%
2020/01/18 - Sat, Jan 18th 2020 16:170.0623081554424 hours ago -11.29%729,773,913 -72.43%
2020/01/18 - Sat, Jan 18th 2020 16:220.062264000246824 hours ago -11.23%730,381,072 -72.46%
2020/01/18 - Sat, Jan 18th 2020 16:270.062021986157424 hours ago -10.88%727,472,477 -72.35%
2020/01/18 - Sat, Jan 18th 2020 16:320.061918828030123 hours ago -10.73%726,511,656 -72.31%
2020/01/18 - Sat, Jan 18th 2020 16:370.061788063535423 hours ago -10.54%724,432,847 -72.23%
2020/01/18 - Sat, Jan 18th 2020 16:420.061716377679823 hours ago -10.44%723,276,566 -72.19%
2020/01/18 - Sat, Jan 18th 2020 16:470.061881535904323 hours ago -10.68%725,446,719 -72.27%
2020/01/18 - Sat, Jan 18th 2020 16:520.062039661756623 hours ago -10.91%726,859,255 -72.32%
2020/01/18 - Sat, Jan 18th 2020 16:570.062056829751923 hours ago -10.93%726,165,995 -72.30%
2020/01/18 - Sat, Jan 18th 2020 17:020.0619942326123 hours ago -10.84%721,362,269 -72.11%
2020/01/18 - Sat, Jan 18th 2020 17:070.06213348310923 hours ago -11.04%722,741,137 -72.16%
2020/01/18 - Sat, Jan 18th 2020 17:120.061800929562823 hours ago -10.56%720,140,449 -72.06%
2020/01/18 - Sat, Jan 18th 2020 17:170.061599518164523 hours ago -10.27%720,329,961 -72.07%
2020/01/18 - Sat, Jan 18th 2020 17:220.06158471567223 hours ago -10.25%720,636,514 -72.08%
2020/01/18 - Sat, Jan 18th 2020 17:270.061729915483123 hours ago -10.46%722,732,583 -72.16%
2020/01/18 - Sat, Jan 18th 2020 17:320.061738699253222 hours ago -10.47%722,160,112 -72.14%
2020/01/18 - Sat, Jan 18th 2020 17:370.061705765849222 hours ago -10.42%720,748,273 -72.09%
2020/01/18 - Sat, Jan 18th 2020 17:420.061513705784422 hours ago -10.14%719,076,234 -72.02%
2020/01/18 - Sat, Jan 18th 2020 17:470.061548471687122 hours ago -10.19%717,718,797 -71.97%
2020/01/18 - Sat, Jan 18th 2020 17:520.061539347479122 hours ago -10.18%715,459,721 -71.88%
2020/01/18 - Sat, Jan 18th 2020 17:570.061488778769422 hours ago -10.11%712,092,281 -71.75%
2020/01/18 - Sat, Jan 18th 2020 18:020.061490881650322 hours ago -10.11%701,879,378 -71.34%
2020/01/18 - Sat, Jan 18th 2020 18:070.061284853752522 hours ago -9.81%694,654,142 -71.04%
2020/01/18 - Sat, Jan 18th 2020 18:120.061497741961222 hours ago -10.12%689,884,485 -70.84%
2020/01/18 - Sat, Jan 18th 2020 18:170.061151198903622 hours ago -9.61%684,578,592 -70.61%
2020/01/18 - Sat, Jan 18th 2020 18:220.061226652005122 hours ago -9.72%684,405,746 -70.61%
2020/01/18 - Sat, Jan 18th 2020 18:270.061174838514622 hours ago -9.65%683,299,609 -70.56%
2020/01/18 - Sat, Jan 18th 2020 18:320.061027624874721 hours ago -9.43%678,398,415 -70.35%
2020/01/18 - Sat, Jan 18th 2020 18:370.061334580609921 hours ago -9.88%677,608,416 -70.31%
2020/01/18 - Sat, Jan 18th 2020 18:420.061417225215721 hours ago -10.00%673,205,740 -70.12%
2020/01/18 - Sat, Jan 18th 2020 18:470.061327015641321 hours ago -9.87%671,017,140 -70.02%
2020/01/18 - Sat, Jan 18th 2020 18:520.061400413848821 hours ago -9.98%668,511,315 -69.91%
2020/01/18 - Sat, Jan 18th 2020 18:570.061244304931921 hours ago -9.75%668,779,419 -69.92%
2020/01/18 - Sat, Jan 18th 2020 19:020.061137802878121 hours ago -9.59%661,570,722 -69.59%
2020/01/18 - Sat, Jan 18th 2020 19:070.061184155842721 hours ago -9.66%659,693,013 -69.50%
2020/01/18 - Sat, Jan 18th 2020 19:120.061233200561121 hours ago -9.73%659,820,839 -69.51%
2020/01/18 - Sat, Jan 18th 2020 19:170.061131270279821 hours ago -9.58%658,448,258 -69.45%
2020/01/18 - Sat, Jan 18th 2020 19:220.061107593439521 hours ago -9.55%656,800,769 -69.37%
2020/01/18 - Sat, Jan 18th 2020 19:270.06101570962221 hours ago -9.41%653,761,251 -69.23%
2020/01/18 - Sat, Jan 18th 2020 19:320.060810631188120 hours ago -9.10%651,589,703 -69.13%
2020/01/18 - Sat, Jan 18th 2020 19:370.061081131364820 hours ago -9.51%651,610,016 -69.13%
2020/01/18 - Sat, Jan 18th 2020 19:420.061212515737120 hours ago -9.70%651,020,433 -69.10%
2020/01/18 - Sat, Jan 18th 2020 19:470.061183729232720 hours ago -9.66%650,125,238 -69.06%
2020/01/18 - Sat, Jan 18th 2020 19:520.061298603559820 hours ago -9.83%646,544,132 -68.88%
2020/01/18 - Sat, Jan 18th 2020 19:570.06131010101220 hours ago -9.85%644,238,016 -68.77%
2020/01/18 - Sat, Jan 18th 2020 20:020.061727581136420 hours ago -10.45%640,367,484 -68.58%
2020/01/18 - Sat, Jan 18th 2020 20:070.062098738127920 hours ago -10.99%640,376,700 -68.58%
2020/01/18 - Sat, Jan 18th 2020 20:120.062263216515420 hours ago -11.23%638,971,304 -68.52%
2020/01/18 - Sat, Jan 18th 2020 20:170.062340804382720 hours ago -11.34%639,990,757 -68.57%
2020/01/18 - Sat, Jan 18th 2020 20:220.062189328950720 hours ago -11.12%639,859,128 -68.56%
2020/01/18 - Sat, Jan 18th 2020 20:270.062024872583220 hours ago -10.88%637,514,810 -68.44%
2020/01/18 - Sat, Jan 18th 2020 20:320.062113181989519 hours ago -11.01%638,875,049 -68.51%
2020/01/18 - Sat, Jan 18th 2020 20:370.062165214395619 hours ago -11.09%638,032,732 -68.47%
2020/01/18 - Sat, Jan 18th 2020 20:420.062052136752219 hours ago -10.92%636,729,832 -68.40%
2020/01/18 - Sat, Jan 18th 2020 20:470.061882980495519 hours ago -10.68%635,798,874 -68.36%
2020/01/18 - Sat, Jan 18th 2020 20:520.061772620611419 hours ago -10.52%635,152,028 -68.33%
2020/01/18 - Sat, Jan 18th 2020 20:570.061746670415719 hours ago -10.48%633,355,408 -68.24%
2020/01/18 - Sat, Jan 18th 2020 21:020.0617756164419 hours ago -10.52%631,023,611 -68.12%
2020/01/18 - Sat, Jan 18th 2020 21:070.062523693164919 hours ago -11.60%585,972,048 -65.67%
2020/01/18 - Sat, Jan 18th 2020 21:120.061702777767419 hours ago -10.42%631,284,841 -68.13%
2020/01/18 - Sat, Jan 18th 2020 21:170.061749344924719 hours ago -10.49%631,508,714 -68.14%
2020/01/18 - Sat, Jan 18th 2020 21:220.062025637252319 hours ago -10.89%625,002,307 -67.81%
2020/01/18 - Sat, Jan 18th 2020 21:270.062129380010119 hours ago -11.03%631,411,353 -68.14%
2020/01/18 - Sat, Jan 18th 2020 21:320.062049315930618 hours ago -10.92%630,280,058 -68.08%
2020/01/18 - Sat, Jan 18th 2020 21:370.062126283122218 hours ago -11.03%629,784,415 -68.06%
2020/01/18 - Sat, Jan 18th 2020 21:420.062054727596318 hours ago -10.93%630,204,737 -68.08%
2020/01/18 - Sat, Jan 18th 2020 21:470.062221122122318 hours ago -11.17%629,403,760 -68.04%
2020/01/18 - Sat, Jan 18th 2020 21:520.062073206384718 hours ago -10.95%628,391,518 -67.99%
2020/01/18 - Sat, Jan 18th 2020 21:570.062064112193618 hours ago -10.94%627,676,363 -67.95%
2020/01/18 - Sat, Jan 18th 2020 22:020.062016646520418 hours ago -10.87%626,320,020 -67.88%
2020/01/18 - Sat, Jan 18th 2020 22:070.061897922454918 hours ago -10.70%625,670,379 -67.85%
2020/01/18 - Sat, Jan 18th 2020 22:120.061860418874418 hours ago -10.65%626,794,909 -67.90%
2020/01/18 - Sat, Jan 18th 2020 22:170.061743897323518 hours ago -10.48%626,738,968 -67.90%
2020/01/18 - Sat, Jan 18th 2020 22:220.061837047408118 hours ago -10.61%626,688,346 -67.90%
2020/01/18 - Sat, Jan 18th 2020 22:270.061640001339118 hours ago -10.33%627,030,538 -67.92%
2020/01/18 - Sat, Jan 18th 2020 22:320.061569068979717 hours ago -10.22%626,873,966 -67.91%
2020/01/18 - Sat, Jan 18th 2020 22:370.061397844993117 hours ago -9.97%626,136,541 -67.87%
2020/01/18 - Sat, Jan 18th 2020 22:420.061594914407417 hours ago -10.26%625,687,401 -67.85%
2020/01/18 - Sat, Jan 18th 2020 22:470.061598687451317 hours ago -10.27%625,416,846 -67.83%
2020/01/18 - Sat, Jan 18th 2020 22:520.061563422803217 hours ago -10.22%625,602,044 -67.84%
2020/01/18 - Sat, Jan 18th 2020 22:570.061605860805917 hours ago -10.28%625,887,355 -67.86%
2020/01/18 - Sat, Jan 18th 2020 23:020.061616015788617 hours ago -10.29%624,727,079 -67.80%
2020/01/18 - Sat, Jan 18th 2020 23:070.061786843725617 hours ago -10.54%625,172,921 -67.82%
2020/01/18 - Sat, Jan 18th 2020 23:120.061553772211517 hours ago -10.20%623,217,205 -67.72%
2020/01/18 - Sat, Jan 18th 2020 23:170.061441185719217 hours ago -10.04%622,133,833 -67.66%
2020/01/18 - Sat, Jan 18th 2020 23:220.061495450940617 hours ago -10.12%623,003,148 -67.71%
2020/01/18 - Sat, Jan 18th 2020 23:270.06148717921617 hours ago -10.10%622,828,426 -67.70%
2020/01/18 - Sat, Jan 18th 2020 23:320.061582492820716 hours ago -10.24%623,409,123 -67.73%
2020/01/18 - Sat, Jan 18th 2020 23:370.061510314678716 hours ago -10.14%623,094,666 -67.71%
2020/01/18 - Sat, Jan 18th 2020 23:420.061450458352816 hours ago -10.05%621,527,104 -67.63%
2020/01/18 - Sat, Jan 18th 2020 23:470.06122684520316 hours ago -9.72%620,262,273 -67.57%
2020/01/18 - Sat, Jan 18th 2020 23:520.061406805302716 hours ago -9.99%620,697,984 -67.59%
2020/01/18 - Sat, Jan 18th 2020 23:570.061154594784516 hours ago -9.62%619,953,487 -67.55%
2020/01/19 - Sun, Jan 19th 2020 00:020.061116759368316 hours ago -9.56%615,677,165 -67.32%
2020/01/19 - Sun, Jan 19th 2020 00:070.06112214105316 hours ago -9.57%614,564,579 -67.27%
2020/01/19 - Sun, Jan 19th 2020 00:120.060932611458516 hours ago -9.29%611,613,853 -67.11%
2020/01/19 - Sun, Jan 19th 2020 00:170.060608161472416 hours ago -8.80%609,970,976 -67.02%
2020/01/19 - Sun, Jan 19th 2020 00:220.060640698459216 hours ago -8.85%609,666,001 -67.00%
2020/01/19 - Sun, Jan 19th 2020 00:270.060562998762716 hours ago -8.73%608,838,106 -66.96%
2020/01/19 - Sun, Jan 19th 2020 00:320.060909507059915 hours ago -9.25%611,168,673 -67.08%
2020/01/19 - Sun, Jan 19th 2020 00:370.060994629605315 hours ago -9.38%609,783,417 -67.01%
2020/01/19 - Sun, Jan 19th 2020 00:420.061027858310815 hours ago -9.43%609,162,791 -66.97%
2020/01/19 - Sun, Jan 19th 2020 00:470.061227379469515 hours ago -9.72%608,970,078 -66.96%
2020/01/19 - Sun, Jan 19th 2020 00:520.06135197639715 hours ago -9.91%602,726,220 -66.62%
2020/01/19 - Sun, Jan 19th 2020 00:570.061467720892715 hours ago -10.08%608,214,559 -66.92%
2020/01/19 - Sun, Jan 19th 2020 01:020.061717293635115 hours ago -10.44%607,902,731 -66.91%
2020/01/19 - Sun, Jan 19th 2020 01:070.062092985695915 hours ago -10.98%610,820,512 -67.06%
2020/01/19 - Sun, Jan 19th 2020 01:120.062241054407215 hours ago -11.19%609,516,430 -66.99%
2020/01/19 - Sun, Jan 19th 2020 01:170.062241531774915 hours ago -11.19%609,776,954 -67.01%
2020/01/19 - Sun, Jan 19th 2020 01:220.062096280915515 hours ago -10.99%608,025,464 -66.91%
2020/01/19 - Sun, Jan 19th 2020 01:270.062123779331715 hours ago -11.03%608,381,142 -66.93%
2020/01/19 - Sun, Jan 19th 2020 01:320.062203816640714 hours ago -11.14%602,295,274 -66.60%
2020/01/19 - Sun, Jan 19th 2020 01:370.062326426508414 hours ago -11.32%610,597,059 -67.05%
2020/01/19 - Sun, Jan 19th 2020 01:420.061736480788314 hours ago -10.47%608,232,227 -66.92%
2020/01/19 - Sun, Jan 19th 2020 01:470.06144221043514 hours ago -10.04%606,764,550 -66.84%
2020/01/19 - Sun, Jan 19th 2020 01:520.061417542202414 hours ago -10.00%607,835,951 -66.90%
2020/01/19 - Sun, Jan 19th 2020 01:570.061379261408314 hours ago -9.95%606,476,843 -66.83%
2020/01/19 - Sun, Jan 19th 2020 02:020.061103060813914 hours ago -9.54%602,781,066 -66.63%
2020/01/19 - Sun, Jan 19th 2020 02:070.060959026285514 hours ago -9.33%602,453,958 -66.61%
2020/01/19 - Sun, Jan 19th 2020 02:120.061116436786314 hours ago -9.56%603,569,325 -66.67%
2020/01/19 - Sun, Jan 19th 2020 02:170.061185172759714 hours ago -9.66%604,139,126 -66.70%
2020/01/19 - Sun, Jan 19th 2020 02:220.061181001677714 hours ago -9.65%600,811,367 -66.52%
2020/01/19 - Sun, Jan 19th 2020 02:270.061251817108714 hours ago -9.76%602,271,642 -66.60%
2020/01/19 - Sun, Jan 19th 2020 02:320.061326801691213 hours ago -9.87%602,389,785 -66.60%
2020/01/19 - Sun, Jan 19th 2020 02:370.061393237072313 hours ago -9.97%601,356,468 -66.55%
2020/01/19 - Sun, Jan 19th 2020 02:420.061315978164713 hours ago -9.85%599,586,228 -66.45%
2020/01/19 - Sun, Jan 19th 2020 02:470.061330608968713 hours ago -9.88%599,664,600 -66.45%
2020/01/19 - Sun, Jan 19th 2020 02:520.0612945128613 hours ago -9.82%599,740,339 -66.46%
2020/01/19 - Sun, Jan 19th 2020 02:570.061382349164213 hours ago -9.95%599,806,745 -66.46%
2020/01/19 - Sun, Jan 19th 2020 03:020.061400463674413 hours ago -9.98%598,481,691 -66.39%
2020/01/19 - Sun, Jan 19th 2020 03:070.061543206317213 hours ago -10.19%601,275,472 -66.54%
2020/01/19 - Sun, Jan 19th 2020 03:120.061803090022413 hours ago -10.56%601,725,826 -66.57%
2020/01/19 - Sun, Jan 19th 2020 03:170.061865321854913 hours ago -10.65%599,553,989 -66.45%
2020/01/19 - Sun, Jan 19th 2020 03:220.061930953122113 hours ago -10.75%600,839,378 -66.52%
2020/01/19 - Sun, Jan 19th 2020 03:270.062234569978313 hours ago -11.18%600,903,765 -66.52%
2020/01/19 - Sun, Jan 19th 2020 03:320.062246924962112 hours ago -11.20%602,299,931 -66.60%
2020/01/19 - Sun, Jan 19th 2020 03:370.06219331312612 hours ago -11.13%602,372,116 -66.60%
2020/01/19 - Sun, Jan 19th 2020 03:420.061921643907712 hours ago -10.74%601,125,712 -66.53%
2020/01/19 - Sun, Jan 19th 2020 03:470.061938544205212 hours ago -10.76%601,897,625 -66.58%
2020/01/19 - Sun, Jan 19th 2020 03:520.062001314771812 hours ago -10.85%601,530,809 -66.56%
2020/01/19 - Sun, Jan 19th 2020 03:570.062019389579312 hours ago -10.88%602,653,832 -66.62%
2020/01/19 - Sun, Jan 19th 2020 04:020.06213450760712 hours ago -11.04%599,643,204 -66.45%
2020/01/19 - Sun, Jan 19th 2020 04:070.06224301683412 hours ago -11.20%600,249,706 -66.48%
2020/01/19 - Sun, Jan 19th 2020 04:120.062201052370812 hours ago -11.14%600,628,604 -66.51%
2020/01/19 - Sun, Jan 19th 2020 04:170.06230965569712 hours ago -11.29%600,417,611 -66.49%
2020/01/19 - Sun, Jan 19th 2020 04:220.062317782343812 hours ago -11.30%600,786,865 -66.51%
2020/01/19 - Sun, Jan 19th 2020 04:270.062367285322612 hours ago -11.37%601,405,367 -66.55%
2020/01/19 - Sun, Jan 19th 2020 04:320.06237290833411 hours ago -11.38%601,741,510 -66.57%
2020/01/19 - Sun, Jan 19th 2020 04:370.062460399598911 hours ago -11.51%600,632,542 -66.51%
2020/01/19 - Sun, Jan 19th 2020 04:420.062341452872911 hours ago -11.34%600,944,749 -66.52%
2020/01/19 - Sun, Jan 19th 2020 04:470.062345658526211 hours ago -11.34%599,947,847 -66.47%
2020/01/19 - Sun, Jan 19th 2020 04:520.062214414883111 hours ago -11.16%599,243,612 -66.43%
2020/01/19 - Sun, Jan 19th 2020 04:570.062223758885911 hours ago -11.17%599,998,461 -66.47%
2020/01/19 - Sun, Jan 19th 2020 05:020.062447138276811 hours ago -11.49%598,728,324 -66.40%
2020/01/19 - Sun, Jan 19th 2020 05:070.06245141326211 hours ago -11.49%598,088,410 -66.36%
2020/01/19 - Sun, Jan 19th 2020 05:120.062384671965211 hours ago -11.40%597,690,769 -66.34%
2020/01/19 - Sun, Jan 19th 2020 05:170.06247544722711 hours ago -11.53%597,667,780 -66.34%
2020/01/19 - Sun, Jan 19th 2020 05:220.062564706404911 hours ago -11.65%596,721,317 -66.29%
2020/01/19 - Sun, Jan 19th 2020 05:270.062555973339811 hours ago -11.64%596,475,797 -66.27%
2020/01/19 - Sun, Jan 19th 2020 05:320.062544096774110 hours ago -11.62%595,345,680 -66.21%
2020/01/19 - Sun, Jan 19th 2020 05:370.062377786709810 hours ago -11.39%594,454,175 -66.16%
2020/01/19 - Sun, Jan 19th 2020 05:420.061997199847310 hours ago -10.84%591,703,008 -66.00%
2020/01/19 - Sun, Jan 19th 2020 05:470.06202382955610 hours ago -10.88%591,757,791 -66.00%
2020/01/19 - Sun, Jan 19th 2020 05:520.062139466439810 hours ago -11.05%592,250,171 -66.03%
2020/01/19 - Sun, Jan 19th 2020 05:570.062021653279410 hours ago -10.88%590,403,562 -65.93%
2020/01/19 - Sun, Jan 19th 2020 06:020.062043698193110 hours ago -10.91%588,040,535 -65.79%
2020/01/19 - Sun, Jan 19th 2020 06:070.062312891914810 hours ago -11.30%591,567,875 -65.99%
2020/01/19 - Sun, Jan 19th 2020 06:120.062379480297910 hours ago -11.39%593,367,115 -66.10%
2020/01/19 - Sun, Jan 19th 2020 06:170.062502480202510 hours ago -11.57%592,987,982 -66.07%
2020/01/19 - Sun, Jan 19th 2020 06:220.062441482275510 hours ago -11.48%592,048,676 -66.02%
2020/01/19 - Sun, Jan 19th 2020 06:270.062363868999410 hours ago -11.37%591,889,699 -66.01%
2020/01/19 - Sun, Jan 19th 2020 06:320.06224406765289 hours ago -11.20%591,351,319 -65.98%
2020/01/19 - Sun, Jan 19th 2020 06:370.0623592630989 hours ago -11.36%593,096,255 -66.08%
2020/01/19 - Sun, Jan 19th 2020 06:420.0624917736819 hours ago -11.55%592,106,926 -66.02%
2020/01/19 - Sun, Jan 19th 2020 06:470.06240066266239 hours ago -11.42%591,700,674 -66.00%
2020/01/19 - Sun, Jan 19th 2020 06:520.06225463006419 hours ago -11.21%591,181,206 -65.97%
2020/01/19 - Sun, Jan 19th 2020 06:570.06185316671579 hours ago -10.64%590,292,175 -65.92%
2020/01/19 - Sun, Jan 19th 2020 07:020.06173451817479 hours ago -10.47%586,764,798 -65.71%
2020/01/19 - Sun, Jan 19th 2020 07:070.06155418862079 hours ago -10.20%585,254,812 -65.63%
2020/01/19 - Sun, Jan 19th 2020 07:120.06135443033489 hours ago -9.91%584,200,153 -65.56%
2020/01/19 - Sun, Jan 19th 2020 07:170.06144732921489 hours ago -10.05%584,160,247 -65.56%
2020/01/19 - Sun, Jan 19th 2020 07:220.06154431900759 hours ago -10.19%585,430,180 -65.64%
2020/01/19 - Sun, Jan 19th 2020 07:270.06156663160519 hours ago -10.22%585,214,290 -65.62%
2020/01/19 - Sun, Jan 19th 2020 07:320.06150494358698 hours ago -10.13%584,077,993 -65.56%
2020/01/19 - Sun, Jan 19th 2020 07:370.06151852077068 hours ago -10.15%583,236,767 -65.51%
2020/01/19 - Sun, Jan 19th 2020 07:420.06150628820168 hours ago -10.13%582,092,963 -65.44%
2020/01/19 - Sun, Jan 19th 2020 07:470.06161596049888 hours ago -10.29%583,024,262 -65.49%
2020/01/19 - Sun, Jan 19th 2020 07:520.06137889288888 hours ago -9.95%581,236,918 -65.39%
2020/01/19 - Sun, Jan 19th 2020 07:570.06126676052228 hours ago -9.78%581,217,900 -65.39%
2020/01/19 - Sun, Jan 19th 2020 08:020.06140142141218 hours ago -9.98%575,608,684 -65.05%
2020/01/19 - Sun, Jan 19th 2020 08:070.06146249212798 hours ago -10.07%574,755,571 -65.00%
2020/01/19 - Sun, Jan 19th 2020 08:120.06157129805578 hours ago -10.23%575,724,172 -65.06%
2020/01/19 - Sun, Jan 19th 2020 08:170.06168506241928 hours ago -10.39%574,414,113 -64.98%
2020/01/19 - Sun, Jan 19th 2020 08:220.06151456215688 hours ago -10.14%573,383,597 -64.91%
2020/01/19 - Sun, Jan 19th 2020 08:270.06156022131438 hours ago -10.21%571,599,827 -64.80%
2020/01/19 - Sun, Jan 19th 2020 08:320.0614422474347 hours ago -10.04%570,637,733 -64.75%
2020/01/19 - Sun, Jan 19th 2020 08:370.06138959285197 hours ago -9.96%569,263,586 -64.66%
2020/01/19 - Sun, Jan 19th 2020 08:420.06137508776467 hours ago -9.94%568,486,050 -64.61%
2020/01/19 - Sun, Jan 19th 2020 08:470.06144173046867 hours ago -10.04%569,008,540 -64.64%
2020/01/19 - Sun, Jan 19th 2020 08:520.06153690319657 hours ago -10.18%568,348,491 -64.60%
2020/01/19 - Sun, Jan 19th 2020 08:570.06135828033737 hours ago -9.92%566,569,206 -64.49%
2020/01/19 - Sun, Jan 19th 2020 09:020.06145756442457 hours ago -10.06%561,386,166 -64.16%
2020/01/19 - Sun, Jan 19th 2020 09:070.06134982624847 hours ago -9.90%560,770,918 -64.12%
2020/01/19 - Sun, Jan 19th 2020 09:120.06307015553237 hours ago -12.36%581,305,087 -65.39%
2020/01/19 - Sun, Jan 19th 2020 09:170.06401233874677 hours ago -13.65%595,017,812 -66.19%
2020/01/19 - Sun, Jan 19th 2020 09:220.06489503890057 hours ago -14.83%552,928,065 -63.62%
2020/01/19 - Sun, Jan 19th 2020 09:270.06530694336797 hours ago -15.36%556,985,270 -63.88%
2020/01/19 - Sun, Jan 19th 2020 09:320.06538435639636 hours ago -15.46%562,309,982 -64.22%
2020/01/19 - Sun, Jan 19th 2020 09:370.0648146710456 hours ago -14.72%562,640,339 -64.24%
2020/01/19 - Sun, Jan 19th 2020 09:420.06469925242636 hours ago -14.57%566,334,827 -64.48%
2020/01/19 - Sun, Jan 19th 2020 09:470.06478723355936 hours ago -14.68%566,558,122 -64.49%
2020/01/19 - Sun, Jan 19th 2020 09:520.06349309626476 hours ago -12.94%612,803,963 -67.17%
2020/01/19 - Sun, Jan 19th 2020 09:570.06343543141666 hours ago -12.87%614,942,243 -67.29%
2020/01/19 - Sun, Jan 19th 2020 10:020.06336159249196 hours ago -12.76%608,326,669 -66.93%
2020/01/19 - Sun, Jan 19th 2020 10:070.06388683351666 hours ago -13.48%610,107,336 -67.03%
2020/01/19 - Sun, Jan 19th 2020 10:120.06394660160396 hours ago -13.56%608,294,813 -66.93%
2020/01/19 - Sun, Jan 19th 2020 10:170.06427606208576 hours ago -14.01%612,663,344 -67.16%
2020/01/19 - Sun, Jan 19th 2020 10:220.06438197628996 hours ago -14.15%611,213,336 -67.09%
2020/01/19 - Sun, Jan 19th 2020 10:270.06432493579656 hours ago -14.07%609,865,616 -67.01%
2020/01/19 - Sun, Jan 19th 2020 10:320.06434422202215 hours ago -14.10%604,340,298 -66.71%
2020/01/19 - Sun, Jan 19th 2020 10:370.06453140009665 hours ago -14.35%603,569,233 -66.67%
2020/01/19 - Sun, Jan 19th 2020 10:420.06461286777615 hours ago -14.45%597,940,305 -66.35%
2020/01/19 - Sun, Jan 19th 2020 10:470.06460319703615 hours ago -14.44%596,306,511 -66.26%
2020/01/19 - Sun, Jan 19th 2020 10:520.06454130753265 hours ago -14.36%595,045,184 -66.19%
2020/01/19 - Sun, Jan 19th 2020 10:570.06410880891515 hours ago -13.78%592,505,011 -66.05%
2020/01/19 - Sun, Jan 19th 2020 11:020.06373477374835 hours ago -13.27%586,310,883 -65.69%
2020/01/19 - Sun, Jan 19th 2020 11:070.06274811293135 hours ago -11.91%581,982,854 -65.43%
2020/01/19 - Sun, Jan 19th 2020 11:120.06203752849185 hours ago -10.90%579,411,119 -65.28%
2020/01/19 - Sun, Jan 19th 2020 11:170.06187266546265 hours ago -10.66%578,156,174 -65.20%
2020/01/19 - Sun, Jan 19th 2020 11:220.06178975538745 hours ago -10.55%579,593,670 -65.29%
2020/01/19 - Sun, Jan 19th 2020 11:270.06080076925035 hours ago -9.09%573,103,525 -64.90%
2020/01/19 - Sun, Jan 19th 2020 11:320.06039295784134 hours ago -8.48%572,691,821 -64.87%
2020/01/19 - Sun, Jan 19th 2020 11:370.0597617286674 hours ago -7.51%568,895,182 -64.64%
2020/01/19 - Sun, Jan 19th 2020 11:420.05996238739954 hours ago -7.82%564,733,862 -64.38%
2020/01/19 - Sun, Jan 19th 2020 11:470.06042382926084 hours ago -8.52%573,610,516 -64.93%
2020/01/19 - Sun, Jan 19th 2020 11:520.06037988783294 hours ago -8.46%575,427,696 -65.04%
2020/01/19 - Sun, Jan 19th 2020 11:570.0606353219424 hours ago -8.84%577,792,960 -65.18%
2020/01/19 - Sun, Jan 19th 2020 12:020.06000596671524 hours ago -7.89%568,045,933 -64.58%
2020/01/19 - Sun, Jan 19th 2020 12:070.0595497254434 hours ago -7.18%568,110,045 -64.59%
2020/01/19 - Sun, Jan 19th 2020 12:120.05973407619434 hours ago -7.47%568,129,049 -64.59%
2020/01/19 - Sun, Jan 19th 2020 12:170.05955940528414 hours ago -7.20%567,656,704 -64.56%
2020/01/19 - Sun, Jan 19th 2020 12:220.05912729229944 hours ago -6.52%565,866,038 -64.45%
2020/01/19 - Sun, Jan 19th 2020 12:270.05886461280364 hours ago -6.10%563,724,895 -64.31%
2020/01/19 - Sun, Jan 19th 2020 12:320.0589666871333 hours ago -6.26%564,325,456 -64.35%
2020/01/19 - Sun, Jan 19th 2020 12:370.05926269448343 hours ago -6.73%564,558,306 -64.37%
2020/01/19 - Sun, Jan 19th 2020 12:420.05957348222423 hours ago -7.22%565,893,862 -64.45%
2020/01/19 - Sun, Jan 19th 2020 12:470.05978127982943 hours ago -7.54%567,425,028 -64.55%
2020/01/19 - Sun, Jan 19th 2020 12:520.06007230847753 hours ago -7.99%571,380,376 -64.79%
2020/01/19 - Sun, Jan 19th 2020 12:570.06108578190493 hours ago -9.51%583,560,647 -65.53%
2020/01/19 - Sun, Jan 19th 2020 13:020.06116034210573 hours ago -9.62%584,990,316 -65.61%
2020/01/19 - Sun, Jan 19th 2020 13:070.06097654732943 hours ago -9.35%584,701,170 -65.59%
2020/01/19 - Sun, Jan 19th 2020 13:120.06060055598123 hours ago -8.79%583,674,924 -65.53%
2020/01/19 - Sun, Jan 19th 2020 13:170.0607094817313 hours ago -8.95%583,730,192 -65.54%
2020/01/19 - Sun, Jan 19th 2020 13:220.06064535212013 hours ago -8.86%583,385,623 -65.52%
2020/01/19 - Sun, Jan 19th 2020 13:270.06076081561873 hours ago -9.03%582,678,931 -65.47%
2020/01/19 - Sun, Jan 19th 2020 13:320.06041871527882 hours ago -8.52%580,600,099 -65.35%
2020/01/19 - Sun, Jan 19th 2020 13:370.06018431818412 hours ago -8.16%580,346,108 -65.33%
2020/01/19 - Sun, Jan 19th 2020 13:420.06060073370672 hours ago -8.79%582,278,731 -65.45%
2020/01/19 - Sun, Jan 19th 2020 13:470.06067156340112 hours ago -8.90%582,800,517 -65.48%
2020/01/19 - Sun, Jan 19th 2020 13:520.06060183498032 hours ago -8.79%586,013,432 -65.67%
2020/01/19 - Sun, Jan 19th 2020 13:570.06067865458442 hours ago -8.91%585,678,094 -65.65%
2020/01/19 - Sun, Jan 19th 2020 14:020.06059263323962 hours ago -8.78%583,272,829 -65.51%
2020/01/19 - Sun, Jan 19th 2020 14:070.06057077307742 hours ago -8.74%582,564,041 -65.47%
2020/01/19 - Sun, Jan 19th 2020 14:120.06054375309752 hours ago -8.70%582,254,056 -65.45%
2020/01/19 - Sun, Jan 19th 2020 14:170.06078059356332 hours ago -9.06%581,963,495 -65.43%
2020/01/19 - Sun, Jan 19th 2020 14:220.0606070195742 hours ago -8.80%580,494,328 -65.34%
2020/01/19 - Sun, Jan 19th 2020 14:270.06072587655542 hours ago -8.98%579,905,231 -65.31%
2020/01/19 - Sun, Jan 19th 2020 14:320.06090669532361 hour ago -9.25%579,355,312 -65.28%
2020/01/19 - Sun, Jan 19th 2020 14:370.06084726932841 hour ago -9.16%578,906,041 -65.25%
2020/01/19 - Sun, Jan 19th 2020 14:420.06094640999261 hour ago -9.31%578,256,039 -65.21%
2020/01/19 - Sun, Jan 19th 2020 14:470.06086439796241 hour ago -9.19%577,926,582 -65.19%
2020/01/19 - Sun, Jan 19th 2020 14:520.06054964289921 hour ago -8.71%576,046,948 -65.08%
2020/01/19 - Sun, Jan 19th 2020 14:570.06059457878141 hour ago -8.78%575,642,851 -65.05%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address