$0.0842

Stellar (XLM) 1 Day Chart

This is the Past Day Trading Prices for Stellar Price Chart.

loading
Stellar XLM Stellar XLM Stellar Price Prediction Stellar Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

6.12% change

What was Stellar's best price Over the Past Day?

$0.088937 on Monday, July 22nd 2019 11:52:01 PM.

What was Stellar's lowest price Over the Past Day?

$0.0838101085 on Tuesday, July 23rd 2019 04:52:00 PM

Historical Past Day Trading Prices for Stellar

Stellar's current price is $0.0842 with a trading volume of 142,575,125 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/07/22 - Mon, Jul 22nd 2019 17:070.08734074225321 day ago -3.57%148,416,932 -3.94%
2019/07/22 - Mon, Jul 22nd 2019 17:120.08730880779621 day ago -3.53%148,328,371 -3.88%
2019/07/22 - Mon, Jul 22nd 2019 17:170.08738151753231 day ago -3.61%148,601,225 -4.06%
2019/07/22 - Mon, Jul 22nd 2019 17:220.08779286376751 day ago -4.06%150,272,276 -5.12%
2019/07/22 - Mon, Jul 22nd 2019 17:270.08814712912851 day ago -4.45%150,784,102 -5.44%
2019/07/22 - Mon, Jul 22nd 2019 17:320.08818691023931 day ago -4.49%151,153,527 -5.68%
2019/07/22 - Mon, Jul 22nd 2019 17:370.08800361269541 day ago -4.29%150,967,070 -5.56%
2019/07/22 - Mon, Jul 22nd 2019 17:420.08787137032751 day ago -4.15%150,746,821 -5.42%
2019/07/22 - Mon, Jul 22nd 2019 17:470.0876757396791 day ago -3.94%150,619,936 -5.34%
2019/07/22 - Mon, Jul 22nd 2019 17:520.08762206708791 day ago -3.88%150,640,279 -5.35%
2019/07/22 - Mon, Jul 22nd 2019 17:570.08778856649624 hours ago -4.06%150,606,323 -5.33%
2019/07/22 - Mon, Jul 22nd 2019 18:020.087975001357424 hours ago -4.26%148,472,610 -3.97%
2019/07/22 - Mon, Jul 22nd 2019 18:070.087796177026224 hours ago -4.07%148,328,591 -3.88%
2019/07/22 - Mon, Jul 22nd 2019 18:120.087757794130424 hours ago -4.03%148,137,983 -3.76%
2019/07/22 - Mon, Jul 22nd 2019 18:170.088007988788524 hours ago -4.30%148,259,853 -3.83%
2019/07/22 - Mon, Jul 22nd 2019 18:220.08804151970424 hours ago -4.33%148,384,567 -3.92%
2019/07/22 - Mon, Jul 22nd 2019 18:270.087788705279623 hours ago -4.06%148,011,491 -3.67%
2019/07/22 - Mon, Jul 22nd 2019 18:320.087690526386423 hours ago -3.95%148,159,105 -3.77%
2019/07/22 - Mon, Jul 22nd 2019 18:370.087689461708623 hours ago -3.95%148,021,164 -3.68%
2019/07/22 - Mon, Jul 22nd 2019 18:420.087874764472323 hours ago -4.15%148,340,543 -3.89%
2019/07/22 - Mon, Jul 22nd 2019 18:470.087945203790223 hours ago -4.23%148,308,796 -3.87%
2019/07/22 - Mon, Jul 22nd 2019 18:520.087881125548523 hours ago -4.16%148,369,244 -3.91%
2019/07/22 - Mon, Jul 22nd 2019 18:570.087895496384523 hours ago -4.18%148,866,217 -4.23%
2019/07/22 - Mon, Jul 22nd 2019 19:020.087871836946423 hours ago -4.15%146,692,053 -2.81%
2019/07/22 - Mon, Jul 22nd 2019 19:070.087951404857923 hours ago -4.24%146,735,066 -2.84%
2019/07/22 - Mon, Jul 22nd 2019 19:120.087974607803123 hours ago -4.26%146,738,733 -2.84%
2019/07/22 - Mon, Jul 22nd 2019 19:170.088167563937223 hours ago -4.47%147,103,759 -3.08%
2019/07/22 - Mon, Jul 22nd 2019 19:220.088186692546523 hours ago -4.49%147,132,556 -3.10%
2019/07/22 - Mon, Jul 22nd 2019 19:270.088139769925522 hours ago -4.44%147,135,695 -3.10%
2019/07/22 - Mon, Jul 22nd 2019 19:320.088122389416222 hours ago -4.42%145,982,890 -2.33%
2019/07/22 - Mon, Jul 22nd 2019 19:370.088003244801322 hours ago -4.29%146,257,159 -2.52%
2019/07/22 - Mon, Jul 22nd 2019 19:420.088004980785122 hours ago -4.30%145,781,040 -2.20%
2019/07/22 - Mon, Jul 22nd 2019 19:470.087596057094722 hours ago -3.85%146,324,962 -2.56%
2019/07/22 - Mon, Jul 22nd 2019 19:520.0873931644522 hours ago -3.63%146,620,508 -2.76%
2019/07/22 - Mon, Jul 22nd 2019 19:570.087152342732122 hours ago -3.36%146,766,084 -2.86%
2019/07/22 - Mon, Jul 22nd 2019 20:020.087067445920322 hours ago -3.26%145,885,525 -2.27%
2019/07/22 - Mon, Jul 22nd 2019 20:070.087300805294422 hours ago -3.52%146,905,157 -2.95%
2019/07/22 - Mon, Jul 22nd 2019 20:120.087622812522122 hours ago -3.88%148,117,014 -3.74%
2019/07/22 - Mon, Jul 22nd 2019 20:170.087693555651622 hours ago -3.96%148,320,889 -3.87%
2019/07/22 - Mon, Jul 22nd 2019 20:220.087767968847722 hours ago -4.04%148,556,883 -4.03%
2019/07/22 - Mon, Jul 22nd 2019 20:270.087718083671721 hours ago -3.98%148,651,118 -4.09%
2019/07/22 - Mon, Jul 22nd 2019 20:320.08799156302321 hours ago -4.28%149,030,083 -4.33%
2019/07/22 - Mon, Jul 22nd 2019 20:370.088101915363721 hours ago -4.40%149,597,690 -4.69%
2019/07/22 - Mon, Jul 22nd 2019 20:420.088174741774121 hours ago -4.48%149,828,838 -4.84%
2019/07/22 - Mon, Jul 22nd 2019 20:470.08817719238521 hours ago -4.48%149,903,445 -4.89%
2019/07/22 - Mon, Jul 22nd 2019 20:520.088261880372721 hours ago -4.57%150,208,406 -5.08%
2019/07/22 - Mon, Jul 22nd 2019 20:570.088144626080721 hours ago -4.45%150,269,502 -5.12%
2019/07/22 - Mon, Jul 22nd 2019 21:020.088252346413621 hours ago -4.56%148,291,819 -3.86%
2019/07/22 - Mon, Jul 22nd 2019 21:070.088286739967721 hours ago -4.60%148,365,298 -3.90%
2019/07/22 - Mon, Jul 22nd 2019 21:120.088182485442921 hours ago -4.49%148,026,744 -3.68%
2019/07/22 - Mon, Jul 22nd 2019 21:170.088250177105921 hours ago -4.56%148,250,703 -3.83%
2019/07/22 - Mon, Jul 22nd 2019 21:220.088260007890121 hours ago -4.57%148,324,388 -3.88%
2019/07/22 - Mon, Jul 22nd 2019 21:270.088293906308520 hours ago -4.61%148,308,075 -3.87%
2019/07/22 - Mon, Jul 22nd 2019 21:320.088297325344820 hours ago -4.61%148,681,426 -4.11%
2019/07/22 - Mon, Jul 22nd 2019 21:370.08836954782120 hours ago -4.69%148,892,221 -4.24%
2019/07/22 - Mon, Jul 22nd 2019 21:420.088345854558820 hours ago -4.66%149,218,021 -4.45%
2019/07/22 - Mon, Jul 22nd 2019 21:470.088121462534420 hours ago -4.42%149,520,039 -4.64%
2019/07/22 - Mon, Jul 22nd 2019 21:520.088207283372320 hours ago -4.51%149,938,880 -4.91%
2019/07/22 - Mon, Jul 22nd 2019 21:570.088296067159820 hours ago -4.61%150,120,896 -5.03%
2019/07/22 - Mon, Jul 22nd 2019 22:020.08820995686520 hours ago -4.52%148,652,565 -4.09%
2019/07/22 - Mon, Jul 22nd 2019 22:070.087986291416220 hours ago -4.27%148,751,053 -4.15%
2019/07/22 - Mon, Jul 22nd 2019 22:120.087995860619420 hours ago -4.29%148,559,078 -4.03%
2019/07/22 - Mon, Jul 22nd 2019 22:170.088270307926820 hours ago -4.58%149,423,327 -4.58%
2019/07/22 - Mon, Jul 22nd 2019 22:220.08834888463920 hours ago -4.67%149,386,898 -4.56%
2019/07/22 - Mon, Jul 22nd 2019 22:270.088456524184719 hours ago -4.78%149,427,245 -4.59%
2019/07/22 - Mon, Jul 22nd 2019 22:320.088518512314419 hours ago -4.85%149,370,279 -4.55%
2019/07/22 - Mon, Jul 22nd 2019 22:370.088466728219419 hours ago -4.79%149,372,465 -4.55%
2019/07/22 - Mon, Jul 22nd 2019 22:420.088401527597219 hours ago -4.72%148,770,884 -4.16%
2019/07/22 - Mon, Jul 22nd 2019 22:470.088313235963519 hours ago -4.63%148,718,530 -4.13%
2019/07/22 - Mon, Jul 22nd 2019 22:520.088390416834619 hours ago -4.71%148,698,939 -4.12%
2019/07/22 - Mon, Jul 22nd 2019 22:570.088296686583319 hours ago -4.61%148,522,548 -4.00%
2019/07/22 - Mon, Jul 22nd 2019 23:020.088216448567519 hours ago -4.52%147,481,811 -3.33%
2019/07/22 - Mon, Jul 22nd 2019 23:070.088297563694619 hours ago -4.61%147,569,199 -3.38%
2019/07/22 - Mon, Jul 22nd 2019 23:120.088293245822219 hours ago -4.61%147,360,043 -3.25%
2019/07/22 - Mon, Jul 22nd 2019 23:170.088278062215319 hours ago -4.59%147,187,008 -3.13%
2019/07/22 - Mon, Jul 22nd 2019 23:220.088311173912219 hours ago -4.63%147,331,408 -3.23%
2019/07/22 - Mon, Jul 22nd 2019 23:270.088289466577718 hours ago -4.60%147,384,680 -3.26%
2019/07/22 - Mon, Jul 22nd 2019 23:320.088372714092918 hours ago -4.69%147,288,744 -3.20%
2019/07/22 - Mon, Jul 22nd 2019 23:370.088544720356418 hours ago -4.88%147,676,862 -3.45%
2019/07/22 - Mon, Jul 22nd 2019 23:420.088556041599418 hours ago -4.89%147,310,576 -3.21%
2019/07/22 - Mon, Jul 22nd 2019 23:470.088692883334218 hours ago -5.04%147,531,287 -3.36%
2019/07/22 - Mon, Jul 22nd 2019 23:520.088937346838918 hours ago -5.30%147,567,998 -3.38%
2019/07/22 - Mon, Jul 22nd 2019 23:570.088876457487718 hours ago -5.23%147,558,601 -3.38%
2019/07/23 - Tue, Jul 23rd 2019 00:020.088819414242518 hours ago -5.17%146,770,406 -2.86%
2019/07/23 - Tue, Jul 23rd 2019 00:070.088457875223718 hours ago -4.79%146,502,001 -2.68%
2019/07/23 - Tue, Jul 23rd 2019 00:120.088550354942218 hours ago -4.88%146,780,856 -2.87%
2019/07/23 - Tue, Jul 23rd 2019 00:170.088556957960818 hours ago -4.89%146,531,279 -2.70%
2019/07/23 - Tue, Jul 23rd 2019 00:220.088370536100118 hours ago -4.69%146,307,509 -2.55%
2019/07/23 - Tue, Jul 23rd 2019 00:270.088195276881817 hours ago -4.50%146,009,831 -2.35%
2019/07/23 - Tue, Jul 23rd 2019 00:320.088225361593217 hours ago -4.53%145,900,459 -2.28%
2019/07/23 - Tue, Jul 23rd 2019 00:370.087932206381617 hours ago -4.22%146,155,518 -2.45%
2019/07/23 - Tue, Jul 23rd 2019 00:420.087749769877517 hours ago -4.02%146,080,707 -2.40%
2019/07/23 - Tue, Jul 23rd 2019 00:470.087643183657917 hours ago -3.90%145,691,842 -2.14%
2019/07/23 - Tue, Jul 23rd 2019 00:520.087658680828517 hours ago -3.92%145,744,394 -2.17%
2019/07/23 - Tue, Jul 23rd 2019 00:570.087748285691617 hours ago -4.02%145,745,729 -2.18%
2019/07/23 - Tue, Jul 23rd 2019 01:020.087816104490217 hours ago -4.09%144,879,891 -1.59%
2019/07/23 - Tue, Jul 23rd 2019 01:070.08784123739717 hours ago -4.12%144,767,125 -1.51%
2019/07/23 - Tue, Jul 23rd 2019 01:120.087791897028617 hours ago -4.06%144,529,326 -1.35%
2019/07/23 - Tue, Jul 23rd 2019 01:170.087923430882617 hours ago -4.21%144,577,901 -1.39%
2019/07/23 - Tue, Jul 23rd 2019 01:220.087819416165117 hours ago -4.09%144,649,777 -1.43%
2019/07/23 - Tue, Jul 23rd 2019 01:270.087739741307616 hours ago -4.01%144,366,444 -1.24%
2019/07/23 - Tue, Jul 23rd 2019 01:320.087857888827216 hours ago -4.13%144,780,232 -1.52%
2019/07/23 - Tue, Jul 23rd 2019 01:370.087863346820216 hours ago -4.14%144,685,211 -1.46%
2019/07/23 - Tue, Jul 23rd 2019 01:420.087814603956316 hours ago -4.09%144,911,578 -1.61%
2019/07/23 - Tue, Jul 23rd 2019 01:470.087843685831216 hours ago -4.12%144,435,638 -1.29%
2019/07/23 - Tue, Jul 23rd 2019 01:520.087882350795516 hours ago -4.16%145,039,814 -1.70%
2019/07/23 - Tue, Jul 23rd 2019 01:570.087811254497416 hours ago -4.08%144,998,261 -1.67%
2019/07/23 - Tue, Jul 23rd 2019 02:020.087976596497316 hours ago -4.26%143,592,548 -0.71%
2019/07/23 - Tue, Jul 23rd 2019 02:070.087992221624316 hours ago -4.28%143,564,065 -0.69%
2019/07/23 - Tue, Jul 23rd 2019 02:120.087983916209616 hours ago -4.27%143,295,208 -0.50%
2019/07/23 - Tue, Jul 23rd 2019 02:170.087944395033316 hours ago -4.23%143,335,753 -0.53%
2019/07/23 - Tue, Jul 23rd 2019 02:220.087917341428716 hours ago -4.20%143,498,234 -0.64%
2019/07/23 - Tue, Jul 23rd 2019 02:270.088008178652115 hours ago -4.30%143,791,158 -0.85%
2019/07/23 - Tue, Jul 23rd 2019 02:320.088002238944415 hours ago -4.29%143,661,813 -0.76%
2019/07/23 - Tue, Jul 23rd 2019 02:370.088048571223915 hours ago -4.34%143,570,118 -0.69%
2019/07/23 - Tue, Jul 23rd 2019 02:420.088006881428615 hours ago -4.30%143,521,201 -0.66%
2019/07/23 - Tue, Jul 23rd 2019 02:470.088147443445615 hours ago -4.45%143,906,964 -0.93%
2019/07/23 - Tue, Jul 23rd 2019 02:520.08802040491815 hours ago -4.31%143,870,040 -0.90%
2019/07/23 - Tue, Jul 23rd 2019 02:570.0880562364115 hours ago -4.35%143,913,044 -0.93%
2019/07/23 - Tue, Jul 23rd 2019 03:020.088121955067315 hours ago -4.42%143,306,810 -0.51%
2019/07/23 - Tue, Jul 23rd 2019 03:070.08841045376415 hours ago -4.73%143,763,915 -0.83%
2019/07/23 - Tue, Jul 23rd 2019 03:120.088457358992415 hours ago -4.78%144,268,724 -1.17%
2019/07/23 - Tue, Jul 23rd 2019 03:170.088396546452815 hours ago -4.72%144,463,547 -1.31%
2019/07/23 - Tue, Jul 23rd 2019 03:220.088350847920115 hours ago -4.67%144,697,802 -1.47%
2019/07/23 - Tue, Jul 23rd 2019 03:270.088385492492314 hours ago -4.71%144,736,682 -1.49%
2019/07/23 - Tue, Jul 23rd 2019 03:320.088364105220814 hours ago -4.68%141,340,727 0.87%
2019/07/23 - Tue, Jul 23rd 2019 03:370.088271344218214 hours ago -4.58%141,493,505 0.76%
2019/07/23 - Tue, Jul 23rd 2019 03:420.088299932137814 hours ago -4.61%142,236,361 0.24%
2019/07/23 - Tue, Jul 23rd 2019 03:470.088302053769114 hours ago -4.62%142,283,972 0.20%
2019/07/23 - Tue, Jul 23rd 2019 03:520.088083798277814 hours ago -4.38%144,744,597 -1.50%
2019/07/23 - Tue, Jul 23rd 2019 03:570.088056216372614 hours ago -4.35%142,400,697 0.12%
2019/07/23 - Tue, Jul 23rd 2019 04:020.088060817440914 hours ago -4.36%144,554,001 -1.37%
2019/07/23 - Tue, Jul 23rd 2019 04:070.087932803656614 hours ago -4.22%143,931,796 -0.94%
2019/07/23 - Tue, Jul 23rd 2019 04:120.087880281592314 hours ago -4.16%143,979,306 -0.98%
2019/07/23 - Tue, Jul 23rd 2019 04:170.087910357815214 hours ago -4.19%143,902,292 -0.92%
2019/07/23 - Tue, Jul 23rd 2019 04:220.087841715608714 hours ago -4.12%143,852,089 -0.89%
2019/07/23 - Tue, Jul 23rd 2019 04:270.087859531212713 hours ago -4.14%143,843,223 -0.88%
2019/07/23 - Tue, Jul 23rd 2019 04:320.08752685343413 hours ago -3.77%144,105,071 -1.06%
2019/07/23 - Tue, Jul 23rd 2019 04:370.087414839154913 hours ago -3.65%143,866,782 -0.90%
2019/07/23 - Tue, Jul 23rd 2019 04:420.087562823344113 hours ago -3.81%144,096,983 -1.06%
2019/07/23 - Tue, Jul 23rd 2019 04:470.087548241707813 hours ago -3.80%144,216,137 -1.14%
2019/07/23 - Tue, Jul 23rd 2019 04:520.087572309779913 hours ago -3.82%134,086,897 6.33%
2019/07/23 - Tue, Jul 23rd 2019 04:570.087585807189513 hours ago -3.84%144,469,497 -1.31%
2019/07/23 - Tue, Jul 23rd 2019 05:020.087618596490713 hours ago -3.87%143,764,108 -0.83%
2019/07/23 - Tue, Jul 23rd 2019 05:070.087611394310413 hours ago -3.87%142,727,467 -0.11%
2019/07/23 - Tue, Jul 23rd 2019 05:120.087434510716513 hours ago -3.67%142,681,577 -0.07%
2019/07/23 - Tue, Jul 23rd 2019 05:170.087466941250613 hours ago -3.71%142,609,924 -0.02%
2019/07/23 - Tue, Jul 23rd 2019 05:220.087467872752513 hours ago -3.71%142,314,315 0.18%
2019/07/23 - Tue, Jul 23rd 2019 05:270.087407429507912 hours ago -3.64%135,275,589 5.40%
2019/07/23 - Tue, Jul 23rd 2019 05:320.087192399718312 hours ago -3.40%142,385,621 0.13%
2019/07/23 - Tue, Jul 23rd 2019 05:370.087124148919412 hours ago -3.33%142,453,836 0.09%
2019/07/23 - Tue, Jul 23rd 2019 05:420.086986783845712 hours ago -3.17%142,579,605 0.00%
2019/07/23 - Tue, Jul 23rd 2019 05:470.086666926910912 hours ago -2.82%141,872,301 0.50%
2019/07/23 - Tue, Jul 23rd 2019 05:520.086565921436112 hours ago -2.70%142,230,847 0.24%
2019/07/23 - Tue, Jul 23rd 2019 05:570.086562997460612 hours ago -2.70%140,078,675 1.78%
2019/07/23 - Tue, Jul 23rd 2019 06:020.086498499609612 hours ago -2.63%141,399,773 0.83%
2019/07/23 - Tue, Jul 23rd 2019 06:070.086500219174512 hours ago -2.63%141,378,764 0.85%
2019/07/23 - Tue, Jul 23rd 2019 06:120.086635971147312 hours ago -2.78%141,636,226 0.66%
2019/07/23 - Tue, Jul 23rd 2019 06:170.086466370339212 hours ago -2.59%141,303,458 0.90%
2019/07/23 - Tue, Jul 23rd 2019 06:220.08626904947112 hours ago -2.37%141,426,780 0.81%
2019/07/23 - Tue, Jul 23rd 2019 06:270.086299715608311 hours ago -2.40%141,684,367 0.63%
2019/07/23 - Tue, Jul 23rd 2019 06:320.085850335392511 hours ago -1.89%141,522,780 0.74%
2019/07/23 - Tue, Jul 23rd 2019 06:370.085812966169911 hours ago -1.85%142,434,280 0.10%
2019/07/23 - Tue, Jul 23rd 2019 06:420.085862802788411 hours ago -1.91%143,348,937 -0.54%
2019/07/23 - Tue, Jul 23rd 2019 06:470.085734913087911 hours ago -1.76%143,531,971 -0.67%
2019/07/23 - Tue, Jul 23rd 2019 06:520.085598360205311 hours ago -1.60%143,433,113 -0.60%
2019/07/23 - Tue, Jul 23rd 2019 06:570.085613949995111 hours ago -1.62%143,891,890 -0.92%
2019/07/23 - Tue, Jul 23rd 2019 07:020.08544972938611 hours ago -1.43%143,305,877 -0.51%
2019/07/23 - Tue, Jul 23rd 2019 07:070.085604115274611 hours ago -1.61%143,790,023 -0.84%
2019/07/23 - Tue, Jul 23rd 2019 07:120.085918564206911 hours ago -1.97%144,615,336 -1.41%
2019/07/23 - Tue, Jul 23rd 2019 07:170.085872207097911 hours ago -1.92%144,901,357 -1.61%
2019/07/23 - Tue, Jul 23rd 2019 07:220.085888215600911 hours ago -1.94%145,162,190 -1.78%
2019/07/23 - Tue, Jul 23rd 2019 07:270.085996748171810 hours ago -2.06%145,221,885 -1.82%
2019/07/23 - Tue, Jul 23rd 2019 07:320.085880876230110 hours ago -1.93%145,435,817 -1.97%
2019/07/23 - Tue, Jul 23rd 2019 07:370.085708224852610 hours ago -1.73%145,455,984 -1.98%
2019/07/23 - Tue, Jul 23rd 2019 07:420.085615785646310 hours ago -1.62%145,561,086 -2.05%
2019/07/23 - Tue, Jul 23rd 2019 07:470.085580716370210 hours ago -1.58%145,698,195 -2.14%
2019/07/23 - Tue, Jul 23rd 2019 07:520.085744017024610 hours ago -1.77%146,106,698 -2.42%
2019/07/23 - Tue, Jul 23rd 2019 07:570.085607554393210 hours ago -1.61%146,309,207 -2.55%
2019/07/23 - Tue, Jul 23rd 2019 08:020.08561924850610 hours ago -1.63%144,942,625 -1.63%
2019/07/23 - Tue, Jul 23rd 2019 08:070.085768944336310 hours ago -1.80%145,317,219 -1.89%
2019/07/23 - Tue, Jul 23rd 2019 08:120.085751143874510 hours ago -1.78%145,436,383 -1.97%
2019/07/23 - Tue, Jul 23rd 2019 08:170.085783218392510 hours ago -1.82%145,625,123 -2.09%
2019/07/23 - Tue, Jul 23rd 2019 08:220.085835407877810 hours ago -1.88%145,942,533 -2.31%
2019/07/23 - Tue, Jul 23rd 2019 08:270.08580422015519 hours ago -1.84%145,782,794 -2.20%
2019/07/23 - Tue, Jul 23rd 2019 08:320.08559613047349 hours ago -1.60%145,774,132 -2.19%
2019/07/23 - Tue, Jul 23rd 2019 08:370.085597539719 hours ago -1.60%145,756,972 -2.18%
2019/07/23 - Tue, Jul 23rd 2019 08:420.08548901520379 hours ago -1.48%146,148,371 -2.44%
2019/07/23 - Tue, Jul 23rd 2019 08:470.08550003577179 hours ago -1.49%146,219,639 -2.49%
2019/07/23 - Tue, Jul 23rd 2019 08:520.08553642192429 hours ago -1.53%146,744,112 -2.84%
2019/07/23 - Tue, Jul 23rd 2019 08:570.08541533349539 hours ago -1.39%147,167,109 -3.12%
2019/07/23 - Tue, Jul 23rd 2019 09:020.08523104992799 hours ago -1.18%145,464,036 -1.99%
2019/07/23 - Tue, Jul 23rd 2019 09:070.08525684959869 hours ago -1.21%146,101,631 -2.41%
2019/07/23 - Tue, Jul 23rd 2019 09:120.08528516484499 hours ago -1.24%146,151,889 -2.45%
2019/07/23 - Tue, Jul 23rd 2019 09:170.08526152543739 hours ago -1.22%146,036,446 -2.37%
2019/07/23 - Tue, Jul 23rd 2019 09:220.08530475684619 hours ago -1.27%146,148,148 -2.44%
2019/07/23 - Tue, Jul 23rd 2019 09:270.08542930639938 hours ago -1.41%146,610,386 -2.75%
2019/07/23 - Tue, Jul 23rd 2019 09:320.08537158100558 hours ago -1.34%146,322,936 -2.56%
2019/07/23 - Tue, Jul 23rd 2019 09:370.08534804756548 hours ago -1.32%146,205,082 -2.48%
2019/07/23 - Tue, Jul 23rd 2019 09:420.08539110590788 hours ago -1.37%146,578,402 -2.73%
2019/07/23 - Tue, Jul 23rd 2019 09:470.08544303499998 hours ago -1.43%146,891,309 -2.94%
2019/07/23 - Tue, Jul 23rd 2019 09:520.08545624989628 hours ago -1.44%147,290,019 -3.20%
2019/07/23 - Tue, Jul 23rd 2019 09:570.08542323062418 hours ago -1.40%147,459,401 -3.31%
2019/07/23 - Tue, Jul 23rd 2019 10:020.08549544800898 hours ago -1.49%146,494,368 -2.68%
2019/07/23 - Tue, Jul 23rd 2019 10:070.0856330109458 hours ago -1.64%146,587,395 -2.74%
2019/07/23 - Tue, Jul 23rd 2019 10:120.08556411656188 hours ago -1.57%146,642,303 -2.77%
2019/07/23 - Tue, Jul 23rd 2019 10:170.08548527430538 hours ago -1.47%146,791,574 -2.87%
2019/07/23 - Tue, Jul 23rd 2019 10:220.08541071521978 hours ago -1.39%146,550,130 -2.71%
2019/07/23 - Tue, Jul 23rd 2019 10:270.08539540790077 hours ago -1.37%146,401,438 -2.61%
2019/07/23 - Tue, Jul 23rd 2019 10:320.08540331658337 hours ago -1.38%146,133,758 -2.44%
2019/07/23 - Tue, Jul 23rd 2019 10:370.08535516482247 hours ago -1.32%146,478,131 -2.66%
2019/07/23 - Tue, Jul 23rd 2019 10:420.08513792555377 hours ago -1.07%146,176,205 -2.46%
2019/07/23 - Tue, Jul 23rd 2019 10:470.08483364845977 hours ago -0.72%146,609,340 -2.75%
2019/07/23 - Tue, Jul 23rd 2019 10:520.0847978455097 hours ago -0.68%146,825,612 -2.89%
2019/07/23 - Tue, Jul 23rd 2019 10:570.08470291680237 hours ago -0.56%147,335,917 -3.23%
2019/07/23 - Tue, Jul 23rd 2019 11:020.08497161633277 hours ago -0.88%147,445,007 -3.30%
2019/07/23 - Tue, Jul 23rd 2019 11:070.08508574198427 hours ago -1.01%148,431,809 -3.95%
2019/07/23 - Tue, Jul 23rd 2019 11:120.08529966507277 hours ago -1.26%149,070,912 -4.36%
2019/07/23 - Tue, Jul 23rd 2019 11:170.08535356540277 hours ago -1.32%149,071,229 -4.36%
2019/07/23 - Tue, Jul 23rd 2019 11:220.0853993114497 hours ago -1.38%149,228,157 -4.46%
2019/07/23 - Tue, Jul 23rd 2019 11:270.08542352000946 hours ago -1.40%149,422,317 -4.58%
2019/07/23 - Tue, Jul 23rd 2019 11:320.08544452579336 hours ago -1.43%149,713,098 -4.77%
2019/07/23 - Tue, Jul 23rd 2019 11:370.08548136376836 hours ago -1.47%149,829,718 -4.84%
2019/07/23 - Tue, Jul 23rd 2019 11:420.08548517905936 hours ago -1.47%149,912,675 -4.89%
2019/07/23 - Tue, Jul 23rd 2019 11:470.08554275651536 hours ago -1.54%149,996,706 -4.95%
2019/07/23 - Tue, Jul 23rd 2019 11:520.08552810829186 hours ago -1.52%149,774,827 -4.81%
2019/07/23 - Tue, Jul 23rd 2019 11:570.08553261372026 hours ago -1.53%149,765,618 -4.80%
2019/07/23 - Tue, Jul 23rd 2019 12:020.08562447571266 hours ago -1.63%149,292,588 -4.50%
2019/07/23 - Tue, Jul 23rd 2019 12:070.08569041186116 hours ago -1.71%149,697,266 -4.76%
2019/07/23 - Tue, Jul 23rd 2019 12:120.08552056328756 hours ago -1.51%149,696,985 -4.76%
2019/07/23 - Tue, Jul 23rd 2019 12:170.08550940178846 hours ago -1.50%149,816,943 -4.83%
2019/07/23 - Tue, Jul 23rd 2019 12:220.08541738874886 hours ago -1.40%149,954,664 -4.92%
2019/07/23 - Tue, Jul 23rd 2019 12:270.08544193851425 hours ago -1.42%149,911,323 -4.89%
2019/07/23 - Tue, Jul 23rd 2019 12:320.08541906879915 hours ago -1.40%149,775,049 -4.81%
2019/07/23 - Tue, Jul 23rd 2019 12:370.08533885451545 hours ago -1.31%149,545,997 -4.66%
2019/07/23 - Tue, Jul 23rd 2019 12:420.0853323811535 hours ago -1.30%149,321,274 -4.52%
2019/07/23 - Tue, Jul 23rd 2019 12:470.08534683521595 hours ago -1.31%149,419,426 -4.58%
2019/07/23 - Tue, Jul 23rd 2019 12:520.08546045592775 hours ago -1.45%149,992,491 -4.95%
2019/07/23 - Tue, Jul 23rd 2019 12:570.08541539507225 hours ago -1.39%150,248,246 -5.11%
2019/07/23 - Tue, Jul 23rd 2019 13:020.08545277355135 hours ago -1.44%149,776,888 -4.81%
2019/07/23 - Tue, Jul 23rd 2019 13:070.08541211991065 hours ago -1.39%150,036,797 -4.97%
2019/07/23 - Tue, Jul 23rd 2019 13:120.08532908639655 hours ago -1.29%150,458,981 -5.24%
2019/07/23 - Tue, Jul 23rd 2019 13:170.08532033126355 hours ago -1.28%150,583,948 -5.32%
2019/07/23 - Tue, Jul 23rd 2019 13:220.08524628191435 hours ago -1.20%150,831,030 -5.47%
2019/07/23 - Tue, Jul 23rd 2019 13:270.08514478773014 hours ago -1.08%151,083,845 -5.63%
2019/07/23 - Tue, Jul 23rd 2019 13:320.08505091158184 hours ago -0.97%151,353,025 -5.80%
2019/07/23 - Tue, Jul 23rd 2019 13:370.08491837561354 hours ago -0.82%152,026,698 -6.22%
2019/07/23 - Tue, Jul 23rd 2019 13:420.08485056537164 hours ago -0.74%152,378,510 -6.43%
2019/07/23 - Tue, Jul 23rd 2019 13:470.08486795994914 hours ago -0.76%152,442,049 -6.47%
2019/07/23 - Tue, Jul 23rd 2019 13:520.0849344093444 hours ago -0.84%152,695,668 -6.63%
2019/07/23 - Tue, Jul 23rd 2019 13:570.08502222873844 hours ago -0.94%152,740,837 -6.66%
2019/07/23 - Tue, Jul 23rd 2019 14:020.08510497597794 hours ago -1.03%150,774,220 -5.44%
2019/07/23 - Tue, Jul 23rd 2019 14:070.08483214264244 hours ago -0.72%150,675,234 -5.38%
2019/07/23 - Tue, Jul 23rd 2019 14:120.08478403190754 hours ago -0.66%150,847,352 -5.48%
2019/07/23 - Tue, Jul 23rd 2019 14:170.08450817068224 hours ago -0.34%150,643,046 -5.36%
2019/07/23 - Tue, Jul 23rd 2019 14:220.08453508764414 hours ago -0.37%150,692,316 -5.39%
2019/07/23 - Tue, Jul 23rd 2019 14:270.08459141880283 hours ago -0.43%150,238,250 -5.10%
2019/07/23 - Tue, Jul 23rd 2019 14:320.08464440394593 hours ago -0.50%150,306,614 -5.14%
2019/07/23 - Tue, Jul 23rd 2019 14:370.08473252647733 hours ago -0.60%150,363,617 -5.18%
2019/07/23 - Tue, Jul 23rd 2019 14:420.08485866827583 hours ago -0.75%150,525,524 -5.28%
2019/07/23 - Tue, Jul 23rd 2019 14:470.08480533085393 hours ago -0.68%149,115,336 -4.39%
2019/07/23 - Tue, Jul 23rd 2019 14:520.08488407216383 hours ago -0.78%148,121,993 -3.74%
2019/07/23 - Tue, Jul 23rd 2019 14:570.08490337445073 hours ago -0.80%147,137,534 -3.10%
2019/07/23 - Tue, Jul 23rd 2019 15:020.08492527486933 hours ago -0.82%141,416,633 0.82%
2019/07/23 - Tue, Jul 23rd 2019 15:070.0852660531813 hours ago -1.22%142,304,348 0.19%
2019/07/23 - Tue, Jul 23rd 2019 15:120.08525184008823 hours ago -1.20%142,263,161 0.22%
2019/07/23 - Tue, Jul 23rd 2019 15:170.08496444711473 hours ago -0.87%142,343,653 0.16%
2019/07/23 - Tue, Jul 23rd 2019 15:220.08471667300353 hours ago -0.58%141,601,719 0.69%
2019/07/23 - Tue, Jul 23rd 2019 15:270.08473777283792 hours ago -0.61%141,431,929 0.81%
2019/07/23 - Tue, Jul 23rd 2019 15:320.08465921991892 hours ago -0.51%140,964,277 1.14%
2019/07/23 - Tue, Jul 23rd 2019 15:370.08443184138592 hours ago -0.24%140,329,503 1.60%
2019/07/23 - Tue, Jul 23rd 2019 15:420.08442986793472 hours ago -0.24%140,635,440 1.38%
2019/07/23 - Tue, Jul 23rd 2019 15:470.08439836274632 hours ago -0.21%140,904,884 1.19%
2019/07/23 - Tue, Jul 23rd 2019 15:520.08441014061952 hours ago -0.22%141,204,587 0.97%
2019/07/23 - Tue, Jul 23rd 2019 15:570.08441217402522 hours ago -0.22%141,580,470 0.70%
2019/07/23 - Tue, Jul 23rd 2019 16:020.08424522965162 hours ago -0.02%140,496,387 1.48%
2019/07/23 - Tue, Jul 23rd 2019 16:070.08406678430862 hours ago 0.19%140,672,668 1.35%
2019/07/23 - Tue, Jul 23rd 2019 16:120.08408535185012 hours ago 0.17%140,912,598 1.18%
2019/07/23 - Tue, Jul 23rd 2019 16:170.08402378698922 hours ago 0.24%141,090,867 1.05%
2019/07/23 - Tue, Jul 23rd 2019 16:220.0841358006972 hours ago 0.11%141,360,566 0.86%
2019/07/23 - Tue, Jul 23rd 2019 16:270.0840654318961 hour ago 0.19%141,279,598 0.92%
2019/07/23 - Tue, Jul 23rd 2019 16:320.08398521545491 hour ago 0.29%141,357,108 0.86%
2019/07/23 - Tue, Jul 23rd 2019 16:370.08388991546421 hour ago 0.40%141,632,935 0.67%
2019/07/23 - Tue, Jul 23rd 2019 16:420.08401120995451 hour ago 0.25%142,208,134 0.26%
2019/07/23 - Tue, Jul 23rd 2019 16:470.08402683724761 hour ago 0.24%143,085,784 -0.36%
2019/07/23 - Tue, Jul 23rd 2019 16:520.08381010854181 hour ago 0.50%143,489,715 -0.64%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address