$0.1040

Stellar (XLM) 1 Day Chart

This is the Past Day Trading Prices for Stellar Price Chart.

loading
Stellar XLM Stellar XLM Stellar Price Prediction Stellar Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

3.24% change

What was Stellar's best price Over the Past Day?

$0.104986 on Tuesday, January 22nd 2019 07:12:00 PM.

What was Stellar's lowest price Over the Past Day?

$0.1016896561 on Tuesday, January 22nd 2019 11:42:01 AM

Historical Past Day Trading Prices for Stellar

Stellar's current price is $0.1040 with a trading volume of 133,666,267 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/22 - Tue, Jan 22nd 2019 03:170.1038182367491 day ago 0.13%103,968,778 28.56%
2019/01/22 - Tue, Jan 22nd 2019 03:220.10349533692924 hours ago 0.45%101,846,211 31.24%
2019/01/22 - Tue, Jan 22nd 2019 03:270.10339143808724 hours ago 0.55%101,830,308 31.26%
2019/01/22 - Tue, Jan 22nd 2019 03:320.10322477008324 hours ago 0.71%102,440,634 30.48%
2019/01/22 - Tue, Jan 22nd 2019 03:370.10350614097924 hours ago 0.43%104,262,906 28.20%
2019/01/22 - Tue, Jan 22nd 2019 03:420.10304244953624 hours ago 0.89%102,795,714 30.03%
2019/01/22 - Tue, Jan 22nd 2019 03:470.10319375203624 hours ago 0.74%104,280,939 28.18%
2019/01/22 - Tue, Jan 22nd 2019 03:520.10296766315123 hours ago 0.96%103,118,405 29.62%
2019/01/22 - Tue, Jan 22nd 2019 03:570.10307712895123 hours ago 0.85%103,395,369 29.28%
2019/01/22 - Tue, Jan 22nd 2019 04:020.10321029163923 hours ago 0.72%103,243,175 29.47%
2019/01/22 - Tue, Jan 22nd 2019 04:070.10317500498223 hours ago 0.76%103,240,646 29.47%
2019/01/22 - Tue, Jan 22nd 2019 04:120.10328522823423 hours ago 0.65%104,716,626 27.65%
2019/01/22 - Tue, Jan 22nd 2019 04:170.10306748137523 hours ago 0.86%103,172,715 29.56%
2019/01/22 - Tue, Jan 22nd 2019 04:220.10298301413623 hours ago 0.94%102,508,734 30.40%
2019/01/22 - Tue, Jan 22nd 2019 04:270.10317691980323 hours ago 0.76%101,241,978 32.03%
2019/01/22 - Tue, Jan 22nd 2019 04:320.10323967112523 hours ago 0.69%100,780,826 32.63%
2019/01/22 - Tue, Jan 22nd 2019 04:370.10343612160423 hours ago 0.50%101,965,046 31.09%
2019/01/22 - Tue, Jan 22nd 2019 04:420.10305886995523 hours ago 0.87%100,320,949 33.24%
2019/01/22 - Tue, Jan 22nd 2019 04:470.10284414945423 hours ago 1.08%99,541,832 34.28%
2019/01/22 - Tue, Jan 22nd 2019 04:520.10310681068722 hours ago 0.82%101,099,931 32.21%
2019/01/22 - Tue, Jan 22nd 2019 04:570.10286523039322 hours ago 1.06%99,769,217 33.98%
2019/01/22 - Tue, Jan 22nd 2019 05:020.10276632029322 hours ago 1.16%99,308,699 34.60%
2019/01/22 - Tue, Jan 22nd 2019 05:070.10264680236222 hours ago 1.28%99,084,703 34.90%
2019/01/22 - Tue, Jan 22nd 2019 05:120.10270349575122 hours ago 1.22%98,924,247 35.12%
2019/01/22 - Tue, Jan 22nd 2019 05:170.10303928403522 hours ago 0.89%100,667,420 32.78%
2019/01/22 - Tue, Jan 22nd 2019 05:220.10259255028622 hours ago 1.33%99,299,477 34.61%
2019/01/22 - Tue, Jan 22nd 2019 05:270.10265825764622 hours ago 1.26%99,538,014 34.29%
2019/01/22 - Tue, Jan 22nd 2019 05:320.1026754377322 hours ago 1.25%100,219,244 33.37%
2019/01/22 - Tue, Jan 22nd 2019 05:370.10298069047422 hours ago 0.95%101,969,053 31.09%
2019/01/22 - Tue, Jan 22nd 2019 05:420.10266248047422 hours ago 1.26%100,907,729 32.46%
2019/01/22 - Tue, Jan 22nd 2019 05:470.10255601101122 hours ago 1.37%101,222,585 32.05%
2019/01/22 - Tue, Jan 22nd 2019 05:520.10257029493321 hours ago 1.35%101,624,372 31.53%
2019/01/22 - Tue, Jan 22nd 2019 05:570.10263814010121 hours ago 1.28%102,035,296 31.00%
2019/01/22 - Tue, Jan 22nd 2019 06:020.10263108457621 hours ago 1.29%101,958,172 31.10%
2019/01/22 - Tue, Jan 22nd 2019 06:070.10268862867921 hours ago 1.23%102,166,149 30.83%
2019/01/22 - Tue, Jan 22nd 2019 06:120.10264268450321 hours ago 1.28%102,319,689 30.64%
2019/01/22 - Tue, Jan 22nd 2019 06:170.10248806698921 hours ago 1.43%102,503,121 30.40%
2019/01/22 - Tue, Jan 22nd 2019 06:220.10248534238221 hours ago 1.43%103,148,940 29.59%
2019/01/22 - Tue, Jan 22nd 2019 06:270.1023699490321 hours ago 1.55%103,588,923 29.04%
2019/01/22 - Tue, Jan 22nd 2019 06:320.10239013428321 hours ago 1.53%103,854,742 28.71%
2019/01/22 - Tue, Jan 22nd 2019 06:370.10229536406621 hours ago 1.62%103,863,760 28.69%
2019/01/22 - Tue, Jan 22nd 2019 06:420.10253421344921 hours ago 1.39%104,028,785 28.49%
2019/01/22 - Tue, Jan 22nd 2019 06:470.10265968257521 hours ago 1.26%104,336,016 28.11%
2019/01/22 - Tue, Jan 22nd 2019 06:520.10261852380220 hours ago 1.30%104,656,399 27.72%
2019/01/22 - Tue, Jan 22nd 2019 06:570.10254687994720 hours ago 1.37%104,965,893 27.34%
2019/01/22 - Tue, Jan 22nd 2019 07:020.10248093203620 hours ago 1.44%105,082,705 27.20%
2019/01/22 - Tue, Jan 22nd 2019 07:070.10248587671620 hours ago 1.43%105,580,799 26.60%
2019/01/22 - Tue, Jan 22nd 2019 07:120.10230263652720 hours ago 1.62%105,898,818 26.22%
2019/01/22 - Tue, Jan 22nd 2019 07:170.10239440142220 hours ago 1.53%105,934,443 26.18%
2019/01/22 - Tue, Jan 22nd 2019 07:220.10247464693720 hours ago 1.45%105,917,494 26.20%
2019/01/22 - Tue, Jan 22nd 2019 07:270.10249710923720 hours ago 1.42%105,930,968 26.18%
2019/01/22 - Tue, Jan 22nd 2019 07:320.102625598820 hours ago 1.30%106,097,073 25.98%
2019/01/22 - Tue, Jan 22nd 2019 07:370.10258675487320 hours ago 1.33%106,023,682 26.07%
2019/01/22 - Tue, Jan 22nd 2019 07:420.10256783164620 hours ago 1.35%106,043,845 26.05%
2019/01/22 - Tue, Jan 22nd 2019 07:470.10263919961220 hours ago 1.28%106,103,687 25.98%
2019/01/22 - Tue, Jan 22nd 2019 07:520.10296834599619 hours ago 0.96%107,923,142 23.85%
2019/01/22 - Tue, Jan 22nd 2019 07:570.10248179301519 hours ago 1.44%106,493,485 25.52%
2019/01/22 - Tue, Jan 22nd 2019 08:020.10255421761119 hours ago 1.37%106,359,692 25.67%
2019/01/22 - Tue, Jan 22nd 2019 08:070.10245732717919 hours ago 1.46%106,416,541 25.61%
2019/01/22 - Tue, Jan 22nd 2019 08:120.10271508425319 hours ago 1.21%106,885,606 25.06%
2019/01/22 - Tue, Jan 22nd 2019 08:170.1027793156219 hours ago 1.14%107,286,785 24.59%
2019/01/22 - Tue, Jan 22nd 2019 08:220.10305319573219 hours ago 0.88%108,887,485 22.76%
2019/01/22 - Tue, Jan 22nd 2019 08:270.1028270877819 hours ago 1.10%107,645,728 24.17%
2019/01/22 - Tue, Jan 22nd 2019 08:320.10277616848119 hours ago 1.15%107,887,666 23.89%
2019/01/22 - Tue, Jan 22nd 2019 08:370.10304535917519 hours ago 0.88%109,648,133 21.90%
2019/01/22 - Tue, Jan 22nd 2019 08:420.1027131347219 hours ago 1.21%108,790,935 22.87%
2019/01/22 - Tue, Jan 22nd 2019 08:470.10265924885619 hours ago 1.26%109,162,250 22.45%
2019/01/22 - Tue, Jan 22nd 2019 08:520.10262426866418 hours ago 1.30%109,540,064 22.03%
2019/01/22 - Tue, Jan 22nd 2019 08:570.10268546231218 hours ago 1.24%110,027,738 21.48%
2019/01/22 - Tue, Jan 22nd 2019 09:020.10307027865618 hours ago 0.86%111,615,129 19.76%
2019/01/22 - Tue, Jan 22nd 2019 09:070.10274707643318 hours ago 1.18%110,357,623 21.12%
2019/01/22 - Tue, Jan 22nd 2019 09:120.10265238013918 hours ago 1.27%110,670,505 20.78%
2019/01/22 - Tue, Jan 22nd 2019 09:170.10266481331218 hours ago 1.26%110,949,280 20.48%
2019/01/22 - Tue, Jan 22nd 2019 09:220.10262508839918 hours ago 1.30%110,931,588 20.49%
2019/01/22 - Tue, Jan 22nd 2019 09:270.10270996428718 hours ago 1.21%111,105,675 20.31%
2019/01/22 - Tue, Jan 22nd 2019 09:320.10269012557118 hours ago 1.23%111,068,743 20.35%
2019/01/22 - Tue, Jan 22nd 2019 09:370.10270276142318 hours ago 1.22%111,062,326 20.35%
2019/01/22 - Tue, Jan 22nd 2019 09:420.1026366900618 hours ago 1.29%110,801,651 20.64%
2019/01/22 - Tue, Jan 22nd 2019 09:470.10270986869518 hours ago 1.21%110,793,065 20.64%
2019/01/22 - Tue, Jan 22nd 2019 09:520.10279854702617 hours ago 1.13%110,989,322 20.43%
2019/01/22 - Tue, Jan 22nd 2019 09:570.10261728992717 hours ago 1.30%110,940,779 20.48%
2019/01/22 - Tue, Jan 22nd 2019 10:020.10283363615317 hours ago 1.09%112,178,677 19.15%
2019/01/22 - Tue, Jan 22nd 2019 10:070.10308086908617 hours ago 0.85%113,012,789 18.28%
2019/01/22 - Tue, Jan 22nd 2019 10:120.10303285124617 hours ago 0.90%112,846,744 18.45%
2019/01/22 - Tue, Jan 22nd 2019 10:170.10313901287517 hours ago 0.79%114,025,432 17.22%
2019/01/22 - Tue, Jan 22nd 2019 10:220.10320974737717 hours ago 0.72%115,197,521 16.03%
2019/01/22 - Tue, Jan 22nd 2019 10:270.10318601850617 hours ago 0.75%116,323,793 14.91%
2019/01/22 - Tue, Jan 22nd 2019 10:320.10306384786117 hours ago 0.87%117,403,805 13.85%
2019/01/22 - Tue, Jan 22nd 2019 10:370.10309597821317 hours ago 0.83%118,640,446 12.67%
2019/01/22 - Tue, Jan 22nd 2019 10:420.10306064773317 hours ago 0.87%119,013,904 12.31%
2019/01/22 - Tue, Jan 22nd 2019 10:470.10295876599317 hours ago 0.97%119,513,394 11.84%
2019/01/22 - Tue, Jan 22nd 2019 10:520.10279212084816 hours ago 1.13%119,724,534 11.64%
2019/01/22 - Tue, Jan 22nd 2019 10:570.10296060430716 hours ago 0.97%120,015,994 11.37%
2019/01/22 - Tue, Jan 22nd 2019 11:020.10292465060216 hours ago 1.00%119,303,788 12.04%
2019/01/22 - Tue, Jan 22nd 2019 11:070.10290262831716 hours ago 1.02%119,423,107 11.93%
2019/01/22 - Tue, Jan 22nd 2019 11:120.10294590634916 hours ago 0.98%119,462,038 11.89%
2019/01/22 - Tue, Jan 22nd 2019 11:170.10275026486816 hours ago 1.17%119,371,132 11.98%
2019/01/22 - Tue, Jan 22nd 2019 11:220.10269420555916 hours ago 1.23%119,553,459 11.80%
2019/01/22 - Tue, Jan 22nd 2019 11:270.10281832208616 hours ago 1.11%119,941,460 11.44%
2019/01/22 - Tue, Jan 22nd 2019 11:320.10268848007316 hours ago 1.23%119,940,364 11.44%
2019/01/22 - Tue, Jan 22nd 2019 11:370.10274765994816 hours ago 1.18%120,034,906 11.36%
2019/01/22 - Tue, Jan 22nd 2019 11:420.10168965609516 hours ago 2.23%120,602,168 10.83%
2019/01/22 - Tue, Jan 22nd 2019 11:470.10222671497216 hours ago 1.69%121,596,339 9.93%
2019/01/22 - Tue, Jan 22nd 2019 11:520.10237866607315 hours ago 1.54%122,605,977 9.02%
2019/01/22 - Tue, Jan 22nd 2019 11:570.10241926169115 hours ago 1.50%122,801,263 8.85%
2019/01/22 - Tue, Jan 22nd 2019 12:020.10249761981915 hours ago 1.42%122,604,900 9.02%
2019/01/22 - Tue, Jan 22nd 2019 12:070.10274174283315 hours ago 1.18%124,063,119 7.74%
2019/01/22 - Tue, Jan 22nd 2019 12:120.10313239361915 hours ago 0.80%124,761,449 7.14%
2019/01/22 - Tue, Jan 22nd 2019 12:170.10311296290315 hours ago 0.82%125,087,428 6.86%
2019/01/22 - Tue, Jan 22nd 2019 12:220.10311285068615 hours ago 0.82%125,069,025 6.87%
2019/01/22 - Tue, Jan 22nd 2019 12:270.10313619468515 hours ago 0.79%125,032,549 6.91%
2019/01/22 - Tue, Jan 22nd 2019 12:320.10312454988115 hours ago 0.81%125,054,632 6.89%
2019/01/22 - Tue, Jan 22nd 2019 12:370.1032620555415 hours ago 0.67%124,873,707 7.04%
2019/01/22 - Tue, Jan 22nd 2019 12:420.10317823352615 hours ago 0.75%124,634,111 7.25%
2019/01/22 - Tue, Jan 22nd 2019 12:470.10316833070215 hours ago 0.76%124,198,854 7.62%
2019/01/22 - Tue, Jan 22nd 2019 12:520.10343906377614 hours ago 0.50%124,001,742 7.79%
2019/01/22 - Tue, Jan 22nd 2019 12:570.10350253328914 hours ago 0.44%123,733,455 8.03%
2019/01/22 - Tue, Jan 22nd 2019 13:020.10253317596214 hours ago 1.39%123,189,712 8.50%
2019/01/22 - Tue, Jan 22nd 2019 13:070.10240448914614 hours ago 1.52%123,152,638 8.54%
2019/01/22 - Tue, Jan 22nd 2019 13:120.10235140884314 hours ago 1.57%122,972,931 8.70%
2019/01/22 - Tue, Jan 22nd 2019 13:170.10325758702514 hours ago 0.68%122,993,491 8.68%
2019/01/22 - Tue, Jan 22nd 2019 13:220.10336677072914 hours ago 0.57%123,070,570 8.61%
2019/01/22 - Tue, Jan 22nd 2019 13:270.10339759308914 hours ago 0.54%123,222,357 8.48%
2019/01/22 - Tue, Jan 22nd 2019 13:320.10343466440714 hours ago 0.50%123,112,257 8.57%
2019/01/22 - Tue, Jan 22nd 2019 13:370.10338077361814 hours ago 0.56%123,007,841 8.66%
2019/01/22 - Tue, Jan 22nd 2019 13:420.10352786894214 hours ago 0.41%123,001,986 8.67%
2019/01/22 - Tue, Jan 22nd 2019 13:470.1036893677714 hours ago 0.26%122,759,867 8.88%
2019/01/22 - Tue, Jan 22nd 2019 13:520.10360400251513 hours ago 0.34%122,333,253 9.26%
2019/01/22 - Tue, Jan 22nd 2019 13:570.10362238724713 hours ago 0.32%121,868,813 9.68%
2019/01/22 - Tue, Jan 22nd 2019 14:020.10336165934113 hours ago 0.58%121,125,669 10.35%
2019/01/22 - Tue, Jan 22nd 2019 14:070.10344430658313 hours ago 0.49%120,999,618 10.47%
2019/01/22 - Tue, Jan 22nd 2019 14:120.103518504813 hours ago 0.42%120,951,248 10.51%
2019/01/22 - Tue, Jan 22nd 2019 14:170.10353293840213 hours ago 0.41%120,673,204 10.77%
2019/01/22 - Tue, Jan 22nd 2019 14:220.10368008965213 hours ago 0.27%121,124,990 10.35%
2019/01/22 - Tue, Jan 22nd 2019 14:270.1034836461613 hours ago 0.46%120,995,739 10.47%
2019/01/22 - Tue, Jan 22nd 2019 14:320.10362357672513 hours ago 0.32%120,488,640 10.94%
2019/01/22 - Tue, Jan 22nd 2019 14:370.10371844454613 hours ago 0.23%120,743,907 10.70%
2019/01/22 - Tue, Jan 22nd 2019 14:420.10369441696513 hours ago 0.25%121,064,430 10.41%
2019/01/22 - Tue, Jan 22nd 2019 14:470.10353208502413 hours ago 0.41%121,090,558 10.39%
2019/01/22 - Tue, Jan 22nd 2019 14:520.10375697492212 hours ago 0.19%121,006,116 10.46%
2019/01/22 - Tue, Jan 22nd 2019 14:570.10389576910412 hours ago 0.06%121,169,079 10.31%
2019/01/22 - Tue, Jan 22nd 2019 15:020.10383917588612 hours ago 0.11%120,738,602 10.71%
2019/01/22 - Tue, Jan 22nd 2019 15:070.10403042614312 hours ago -0.07%120,929,909 10.53%
2019/01/22 - Tue, Jan 22nd 2019 15:120.10398180733412 hours ago -0.02%120,872,418 10.58%
2019/01/22 - Tue, Jan 22nd 2019 15:170.10384293438612 hours ago 0.11%120,772,992 10.68%
2019/01/22 - Tue, Jan 22nd 2019 15:220.10385192879912 hours ago 0.10%120,633,434 10.80%
2019/01/22 - Tue, Jan 22nd 2019 15:270.10368311458912 hours ago 0.26%120,553,557 10.88%
2019/01/22 - Tue, Jan 22nd 2019 15:320.10394710879312 hours ago 0.01%120,687,461 10.75%
2019/01/22 - Tue, Jan 22nd 2019 15:370.10403847195312 hours ago -0.08%120,897,226 10.56%
2019/01/22 - Tue, Jan 22nd 2019 15:420.10415954430612 hours ago -0.20%121,328,081 10.17%
2019/01/22 - Tue, Jan 22nd 2019 15:470.10425140855712 hours ago -0.28%121,535,000 9.98%
2019/01/22 - Tue, Jan 22nd 2019 15:520.10440465659411 hours ago -0.43%122,005,129 9.56%
2019/01/22 - Tue, Jan 22nd 2019 15:570.1043758410211 hours ago -0.40%122,466,783 9.14%
2019/01/22 - Tue, Jan 22nd 2019 16:020.10448770260211 hours ago -0.51%122,504,383 9.11%
2019/01/22 - Tue, Jan 22nd 2019 16:070.10452896070111 hours ago -0.55%122,738,557 8.90%
2019/01/22 - Tue, Jan 22nd 2019 16:120.10468031898511 hours ago -0.69%122,965,448 8.70%
2019/01/22 - Tue, Jan 22nd 2019 16:170.10474079230711 hours ago -0.75%123,276,166 8.43%
2019/01/22 - Tue, Jan 22nd 2019 16:220.10480737613611 hours ago -0.81%123,431,412 8.29%
2019/01/22 - Tue, Jan 22nd 2019 16:270.10483979500611 hours ago -0.84%123,510,635 8.22%
2019/01/22 - Tue, Jan 22nd 2019 16:320.10476140657411 hours ago -0.77%123,611,388 8.13%
2019/01/22 - Tue, Jan 22nd 2019 16:370.10477262741411 hours ago -0.78%123,918,622 7.87%
2019/01/22 - Tue, Jan 22nd 2019 16:420.10456141332611 hours ago -0.58%123,049,670 8.63%
2019/01/22 - Tue, Jan 22nd 2019 16:470.1044006568411 hours ago -0.43%123,187,026 8.51%
2019/01/22 - Tue, Jan 22nd 2019 16:520.10443929273410 hours ago -0.46%123,344,684 8.37%
2019/01/22 - Tue, Jan 22nd 2019 16:570.10447588827710 hours ago -0.50%123,650,379 8.10%
2019/01/22 - Tue, Jan 22nd 2019 17:020.10460170636910 hours ago -0.62%123,653,037 8.10%
2019/01/22 - Tue, Jan 22nd 2019 17:070.10455856867810 hours ago -0.58%123,836,091 7.94%
2019/01/22 - Tue, Jan 22nd 2019 17:120.10453016693610 hours ago -0.55%123,919,961 7.87%
2019/01/22 - Tue, Jan 22nd 2019 17:170.10433976823810 hours ago -0.37%123,772,604 7.99%
2019/01/22 - Tue, Jan 22nd 2019 17:220.10451631775510 hours ago -0.54%123,880,280 7.90%
2019/01/22 - Tue, Jan 22nd 2019 17:270.10456275782810 hours ago -0.58%123,874,398 7.90%
2019/01/22 - Tue, Jan 22nd 2019 17:320.10440945897910 hours ago -0.43%123,713,476 8.05%
2019/01/22 - Tue, Jan 22nd 2019 17:370.10439130245510 hours ago -0.42%123,835,887 7.94%
2019/01/22 - Tue, Jan 22nd 2019 17:420.10443531446610 hours ago -0.46%124,213,475 7.61%
2019/01/22 - Tue, Jan 22nd 2019 17:470.10452188279310 hours ago -0.54%124,581,080 7.29%
2019/01/22 - Tue, Jan 22nd 2019 17:520.1046649535069 hours ago -0.68%124,781,908 7.12%
2019/01/22 - Tue, Jan 22nd 2019 17:570.1045835564339 hours ago -0.60%124,725,981 7.17%
2019/01/22 - Tue, Jan 22nd 2019 18:020.1047480755599 hours ago -0.76%124,491,855 7.37%
2019/01/22 - Tue, Jan 22nd 2019 18:070.1049268780719 hours ago -0.93%124,637,503 7.24%
2019/01/22 - Tue, Jan 22nd 2019 18:120.1045600772089 hours ago -0.58%124,560,142 7.31%
2019/01/22 - Tue, Jan 22nd 2019 18:170.1044970711859 hours ago -0.52%124,701,060 7.19%
2019/01/22 - Tue, Jan 22nd 2019 18:220.1043618586749 hours ago -0.39%124,962,965 6.96%
2019/01/22 - Tue, Jan 22nd 2019 18:270.1043414339229 hours ago -0.37%124,948,791 6.98%
2019/01/22 - Tue, Jan 22nd 2019 18:320.1045047861169 hours ago -0.53%125,467,467 6.53%
2019/01/22 - Tue, Jan 22nd 2019 18:370.104589091589 hours ago -0.61%125,896,972 6.17%
2019/01/22 - Tue, Jan 22nd 2019 18:420.1045827262199 hours ago -0.60%126,458,710 5.70%
2019/01/22 - Tue, Jan 22nd 2019 18:470.1047298298129 hours ago -0.74%126,782,669 5.43%
2019/01/22 - Tue, Jan 22nd 2019 18:520.1045934308958 hours ago -0.61%126,726,133 5.48%
2019/01/22 - Tue, Jan 22nd 2019 18:570.1045707661488 hours ago -0.59%126,907,924 5.33%
2019/01/22 - Tue, Jan 22nd 2019 19:020.1046617378638 hours ago -0.67%126,666,779 5.53%
2019/01/22 - Tue, Jan 22nd 2019 19:070.1049001492758 hours ago -0.90%127,020,820 5.23%
2019/01/22 - Tue, Jan 22nd 2019 19:120.1049855774168 hours ago -0.98%127,578,987 4.77%
2019/01/22 - Tue, Jan 22nd 2019 19:170.1049276640098 hours ago -0.93%127,814,632 4.58%
2019/01/22 - Tue, Jan 22nd 2019 19:220.1049283979828 hours ago -0.93%128,047,097 4.39%
2019/01/22 - Tue, Jan 22nd 2019 19:270.1046966960418 hours ago -0.71%127,877,769 4.53%
2019/01/22 - Tue, Jan 22nd 2019 19:320.104603085498 hours ago -0.62%127,834,773 4.56%
2019/01/22 - Tue, Jan 22nd 2019 19:370.1047332162528 hours ago -0.74%127,922,843 4.49%
2019/01/22 - Tue, Jan 22nd 2019 19:420.1045060623448 hours ago -0.53%127,882,995 4.52%
2019/01/22 - Tue, Jan 22nd 2019 19:470.1044366723478 hours ago -0.46%127,956,403 4.46%
2019/01/22 - Tue, Jan 22nd 2019 19:520.1045257383857 hours ago -0.55%127,881,665 4.52%
2019/01/22 - Tue, Jan 22nd 2019 19:570.1045830328027 hours ago -0.60%127,849,720 4.55%
2019/01/22 - Tue, Jan 22nd 2019 20:020.1045614248267 hours ago -0.58%127,355,112 4.96%
2019/01/22 - Tue, Jan 22nd 2019 20:070.1047711879197 hours ago -0.78%127,513,396 4.83%
2019/01/22 - Tue, Jan 22nd 2019 20:120.10472848587 hours ago -0.74%127,504,376 4.83%
2019/01/22 - Tue, Jan 22nd 2019 20:170.1045895929117 hours ago -0.61%127,189,540 5.09%
2019/01/22 - Tue, Jan 22nd 2019 20:220.1046315948867 hours ago -0.65%127,254,078 5.04%
2019/01/22 - Tue, Jan 22nd 2019 20:270.1046887737057 hours ago -0.70%127,224,350 5.06%
2019/01/22 - Tue, Jan 22nd 2019 20:320.1047479710577 hours ago -0.76%127,200,541 5.08%
2019/01/22 - Tue, Jan 22nd 2019 20:370.1047424269937 hours ago -0.75%127,149,605 5.13%
2019/01/22 - Tue, Jan 22nd 2019 20:420.1048579064037 hours ago -0.86%127,046,835 5.21%
2019/01/22 - Tue, Jan 22nd 2019 20:470.1047019593627 hours ago -0.71%127,218,018 5.07%
2019/01/22 - Tue, Jan 22nd 2019 20:520.1046669404036 hours ago -0.68%127,402,794 4.92%
2019/01/22 - Tue, Jan 22nd 2019 20:570.1046611610296 hours ago -0.67%127,596,972 4.76%
2019/01/22 - Tue, Jan 22nd 2019 21:020.1046490642966 hours ago -0.66%127,410,456 4.91%
2019/01/22 - Tue, Jan 22nd 2019 21:070.1047237221886 hours ago -0.73%127,653,485 4.71%
2019/01/22 - Tue, Jan 22nd 2019 21:120.1046443697926 hours ago -0.66%127,883,689 4.52%
2019/01/22 - Tue, Jan 22nd 2019 21:170.1045761227286 hours ago -0.59%127,873,290 4.53%
2019/01/22 - Tue, Jan 22nd 2019 21:220.1045871800086 hours ago -0.60%127,948,226 4.47%
2019/01/22 - Tue, Jan 22nd 2019 21:270.104642687546 hours ago -0.66%127,969,582 4.45%
2019/01/22 - Tue, Jan 22nd 2019 21:320.1046710099486 hours ago -0.68%127,959,337 4.46%
2019/01/22 - Tue, Jan 22nd 2019 21:370.1045292596246 hours ago -0.55%127,738,514 4.64%
2019/01/22 - Tue, Jan 22nd 2019 21:420.1043579109726 hours ago -0.39%127,387,405 4.93%
2019/01/22 - Tue, Jan 22nd 2019 21:470.1042267715596 hours ago -0.26%127,361,547 4.95%
2019/01/22 - Tue, Jan 22nd 2019 21:520.1043531900335 hours ago -0.38%127,607,135 4.75%
2019/01/22 - Tue, Jan 22nd 2019 21:570.1043243015065 hours ago -0.35%127,901,636 4.51%
2019/01/22 - Tue, Jan 22nd 2019 22:020.104169495355 hours ago -0.20%127,754,946 4.63%
2019/01/22 - Tue, Jan 22nd 2019 22:070.1044323102425 hours ago -0.46%128,144,889 4.31%
2019/01/22 - Tue, Jan 22nd 2019 22:120.1043427025215 hours ago -0.37%128,227,393 4.24%
2019/01/22 - Tue, Jan 22nd 2019 22:170.1044058958145 hours ago -0.43%128,550,526 3.98%
2019/01/22 - Tue, Jan 22nd 2019 22:220.104088164545 hours ago -0.13%128,125,028 4.32%
2019/01/22 - Tue, Jan 22nd 2019 22:270.1040162253865 hours ago -0.06%127,936,901 4.48%
2019/01/22 - Tue, Jan 22nd 2019 22:320.1040665175635 hours ago -0.11%127,808,699 4.58%
2019/01/22 - Tue, Jan 22nd 2019 22:370.1042879951865 hours ago -0.32%128,040,496 4.39%
2019/01/22 - Tue, Jan 22nd 2019 22:420.1041171635255 hours ago -0.15%127,864,408 4.54%
2019/01/22 - Tue, Jan 22nd 2019 22:470.1044655133025 hours ago -0.49%128,279,243 4.20%
2019/01/22 - Tue, Jan 22nd 2019 22:520.1042718260834 hours ago -0.30%128,198,867 4.26%
2019/01/22 - Tue, Jan 22nd 2019 22:570.1043521282224 hours ago -0.38%128,288,704 4.19%
2019/01/22 - Tue, Jan 22nd 2019 23:020.1041388275614 hours ago -0.18%127,822,195 4.57%
2019/01/22 - Tue, Jan 22nd 2019 23:070.1042241919364 hours ago -0.26%128,088,752 4.35%
2019/01/22 - Tue, Jan 22nd 2019 23:120.1042014060784 hours ago -0.24%128,380,107 4.12%
2019/01/22 - Tue, Jan 22nd 2019 23:170.1041188764274 hours ago -0.16%128,425,624 4.08%
2019/01/22 - Tue, Jan 22nd 2019 23:220.1041575623034 hours ago -0.19%128,519,389 4.00%
2019/01/22 - Tue, Jan 22nd 2019 23:270.1042753573374 hours ago -0.31%128,669,506 3.88%
2019/01/22 - Tue, Jan 22nd 2019 23:320.1042285672824 hours ago -0.26%128,782,705 3.79%
2019/01/22 - Tue, Jan 22nd 2019 23:370.1040509178594 hours ago -0.09%128,711,507 3.85%
2019/01/22 - Tue, Jan 22nd 2019 23:420.1040850772264 hours ago -0.12%128,797,395 3.78%
2019/01/22 - Tue, Jan 22nd 2019 23:470.1040135949954 hours ago -0.06%128,807,618 3.77%
2019/01/22 - Tue, Jan 22nd 2019 23:520.104154972373 hours ago -0.19%128,973,699 3.64%
2019/01/22 - Tue, Jan 22nd 2019 23:570.1041026126873 hours ago -0.14%129,057,417 3.57%
2019/01/23 - Wed, Jan 23rd 2019 00:020.1041336313123 hours ago -0.17%128,714,851 3.85%
2019/01/23 - Wed, Jan 23rd 2019 00:070.1042024912463 hours ago -0.24%128,976,692 3.64%
2019/01/23 - Wed, Jan 23rd 2019 00:120.1040841975893 hours ago -0.12%129,203,572 3.45%
2019/01/23 - Wed, Jan 23rd 2019 00:170.104065668553 hours ago -0.11%129,293,553 3.38%
2019/01/23 - Wed, Jan 23rd 2019 00:220.1042302881593 hours ago -0.26%129,379,956 3.31%
2019/01/23 - Wed, Jan 23rd 2019 00:270.1039466495283 hours ago 0.01%129,182,351 3.47%
2019/01/23 - Wed, Jan 23rd 2019 00:320.1038490890693 hours ago 0.10%129,515,186 3.21%
2019/01/23 - Wed, Jan 23rd 2019 00:370.1039138678393 hours ago 0.04%129,787,889 2.99%
2019/01/23 - Wed, Jan 23rd 2019 00:420.1038330058173 hours ago 0.12%129,622,139 3.12%
2019/01/23 - Wed, Jan 23rd 2019 00:470.1038114638973 hours ago 0.14%129,362,331 3.33%
2019/01/23 - Wed, Jan 23rd 2019 00:520.1038130193032 hours ago 0.14%129,349,441 3.34%
2019/01/23 - Wed, Jan 23rd 2019 00:570.1037287656742 hours ago 0.22%129,365,296 3.32%
2019/01/23 - Wed, Jan 23rd 2019 01:020.1036285185372 hours ago 0.32%128,766,968 3.80%
2019/01/23 - Wed, Jan 23rd 2019 01:070.1036555672562 hours ago 0.29%128,631,816 3.91%
2019/01/23 - Wed, Jan 23rd 2019 01:120.1036336111842 hours ago 0.31%128,727,666 3.84%
2019/01/23 - Wed, Jan 23rd 2019 01:170.103764478712 hours ago 0.18%128,871,992 3.72%
2019/01/23 - Wed, Jan 23rd 2019 01:220.1037273890562 hours ago 0.22%128,902,285 3.70%
2019/01/23 - Wed, Jan 23rd 2019 01:270.1036341964122 hours ago 0.31%128,910,025 3.69%
2019/01/23 - Wed, Jan 23rd 2019 01:320.1037145787122 hours ago 0.23%129,101,918 3.54%
2019/01/23 - Wed, Jan 23rd 2019 01:370.1037269078272 hours ago 0.22%129,171,169 3.48%
2019/01/23 - Wed, Jan 23rd 2019 01:420.1037185539612 hours ago 0.23%129,249,807 3.42%
2019/01/23 - Wed, Jan 23rd 2019 01:470.1036765743522 hours ago 0.27%129,479,980 3.23%
2019/01/23 - Wed, Jan 23rd 2019 01:520.1038123389691 hour ago 0.14%129,748,854 3.02%
2019/01/23 - Wed, Jan 23rd 2019 01:570.1038026789041 hour ago 0.15%129,936,054 2.87%
2019/01/23 - Wed, Jan 23rd 2019 02:020.1038332460671 hour ago 0.12%129,788,988 2.99%
2019/01/23 - Wed, Jan 23rd 2019 02:070.1038059365161 hour ago 0.14%129,885,596 2.91%
2019/01/23 - Wed, Jan 23rd 2019 02:120.1037717718971 hour ago 0.18%130,152,765 2.70%
2019/01/23 - Wed, Jan 23rd 2019 02:170.1037243764751 hour ago 0.22%130,463,294 2.46%
2019/01/23 - Wed, Jan 23rd 2019 02:220.10384119135158 minutes ago 0.11%130,758,700 2.22%
2019/01/23 - Wed, Jan 23rd 2019 02:270.10377368703453 minutes ago 0.18%130,921,269 2.10%
2019/01/23 - Wed, Jan 23rd 2019 02:320.10381236622248 minutes ago 0.14%131,541,052 1.62%
2019/01/23 - Wed, Jan 23rd 2019 02:370.10373751026143 minutes ago 0.21%131,891,815 1.35%
2019/01/23 - Wed, Jan 23rd 2019 02:420.10380506582938 minutes ago 0.15%132,188,330 1.12%
2019/01/23 - Wed, Jan 23rd 2019 02:470.1038287788533 minutes ago 0.12%132,580,631 0.82%
2019/01/23 - Wed, Jan 23rd 2019 02:520.10399666691828 minutes ago -0.04%133,161,384 0.38%
2019/01/23 - Wed, Jan 23rd 2019 02:570.10395239157323 minutes ago 0.00%133,557,876 0.08%
2019/01/23 - Wed, Jan 23rd 2019 03:020.10399432653118 minutes ago -0.04%133,695,442 -0.02%
2019/01/23 - Wed, Jan 23rd 2019 03:070.10397441101213 minutes ago -0.02%134,004,287 -0.25%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address