$0.0579

Stellar (XLM) 1 Day Chart

This is the Past Day Trading Prices for Stellar Price Chart.

loading
Stellar XLM Stellar XLM Stellar Price Prediction Stellar Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

10.56% change

What was Stellar's best price Over the Past Day?

$0.062253 on Thursday, November 21st 2019 08:57:01 PM.

What was Stellar's lowest price Over the Past Day?

$0.0563046428 on Friday, November 22nd 2019 02:22:02 PM

Historical Past Day Trading Prices for Stellar

Stellar's current price is $0.0579 with a trading volume of 279,352,168 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/11/21 - Thu, Nov 21st 2019 16:320.061393434842224 hours ago -5.65%237,596,343 17.57%
2019/11/21 - Thu, Nov 21st 2019 16:370.061302102667624 hours ago -5.51%237,676,085 17.53%
2019/11/21 - Thu, Nov 21st 2019 16:420.061067453348624 hours ago -5.15%239,102,994 16.83%
2019/11/21 - Thu, Nov 21st 2019 16:470.061177108714124 hours ago -5.32%239,559,259 16.61%
2019/11/21 - Thu, Nov 21st 2019 16:520.061139328677724 hours ago -5.26%239,832,688 16.48%
2019/11/21 - Thu, Nov 21st 2019 16:570.061100539696524 hours ago -5.20%240,004,136 16.39%
2019/11/21 - Thu, Nov 21st 2019 17:020.061080832627623 hours ago -5.17%240,067,989 16.36%
2019/11/21 - Thu, Nov 21st 2019 17:070.061104374673923 hours ago -5.20%240,445,463 16.18%
2019/11/21 - Thu, Nov 21st 2019 17:120.061067755472223 hours ago -5.15%240,689,865 16.06%
2019/11/21 - Thu, Nov 21st 2019 17:170.061262810968823 hours ago -5.45%241,880,076 15.49%
2019/11/21 - Thu, Nov 21st 2019 17:220.061207169906523 hours ago -5.36%241,941,437 15.46%
2019/11/21 - Thu, Nov 21st 2019 17:270.061305408472923 hours ago -5.51%242,261,366 15.31%
2019/11/21 - Thu, Nov 21st 2019 17:320.061530613541723 hours ago -5.86%243,277,249 14.83%
2019/11/21 - Thu, Nov 21st 2019 17:370.061578379497223 hours ago -5.93%243,951,591 14.51%
2019/11/21 - Thu, Nov 21st 2019 17:420.061715238590723 hours ago -6.14%244,140,411 14.42%
2019/11/21 - Thu, Nov 21st 2019 17:470.061756286811823 hours ago -6.20%244,185,659 14.40%
2019/11/21 - Thu, Nov 21st 2019 17:520.061540063257223 hours ago -5.87%244,243,947 14.37%
2019/11/21 - Thu, Nov 21st 2019 17:570.061526264259423 hours ago -5.85%245,007,207 14.02%
2019/11/21 - Thu, Nov 21st 2019 18:020.061440914410622 hours ago -5.72%244,881,340 14.08%
2019/11/21 - Thu, Nov 21st 2019 18:070.061374664430922 hours ago -5.62%244,588,520 14.21%
2019/11/21 - Thu, Nov 21st 2019 18:120.061497538146822 hours ago -5.81%244,186,706 14.40%
2019/11/21 - Thu, Nov 21st 2019 18:170.061573775279822 hours ago -5.93%244,374,393 14.31%
2019/11/21 - Thu, Nov 21st 2019 18:220.061490743933422 hours ago -5.80%244,384,411 14.31%
2019/11/21 - Thu, Nov 21st 2019 18:270.061520084714322 hours ago -5.84%244,829,691 14.10%
2019/11/21 - Thu, Nov 21st 2019 18:320.06155089559722 hours ago -5.89%245,048,079 14.00%
2019/11/21 - Thu, Nov 21st 2019 18:370.061580235321322 hours ago -5.94%244,157,109 14.41%
2019/11/21 - Thu, Nov 21st 2019 18:420.061728025182422 hours ago -6.16%243,789,810 14.59%
2019/11/21 - Thu, Nov 21st 2019 18:470.061665221802822 hours ago -6.07%244,194,364 14.40%
2019/11/21 - Thu, Nov 21st 2019 18:520.061516579874422 hours ago -5.84%244,431,093 14.29%
2019/11/21 - Thu, Nov 21st 2019 18:570.061373319483722 hours ago -5.62%244,778,386 14.12%
2019/11/21 - Thu, Nov 21st 2019 19:020.061330035936721 hours ago -5.55%244,594,493 14.21%
2019/11/21 - Thu, Nov 21st 2019 19:070.061184451042721 hours ago -5.33%244,623,733 14.20%
2019/11/21 - Thu, Nov 21st 2019 19:120.061460357845421 hours ago -5.75%245,522,677 13.78%
2019/11/21 - Thu, Nov 21st 2019 19:170.061388731498821 hours ago -5.64%245,356,975 13.86%
2019/11/21 - Thu, Nov 21st 2019 19:220.061409082893421 hours ago -5.67%245,685,962 13.70%
2019/11/21 - Thu, Nov 21st 2019 19:270.06146576779321 hours ago -5.76%245,730,453 13.68%
2019/11/21 - Thu, Nov 21st 2019 19:320.061497876674921 hours ago -5.81%246,031,063 13.54%
2019/11/21 - Thu, Nov 21st 2019 19:370.061659752044521 hours ago -6.06%246,235,697 13.45%
2019/11/21 - Thu, Nov 21st 2019 19:420.061627944250421 hours ago -6.01%246,112,188 13.51%
2019/11/21 - Thu, Nov 21st 2019 19:470.061674819870821 hours ago -6.08%246,335,832 13.40%
2019/11/21 - Thu, Nov 21st 2019 19:520.061731770625421 hours ago -6.17%246,853,808 13.17%
2019/11/21 - Thu, Nov 21st 2019 19:570.06200046076421 hours ago -6.57%247,569,181 12.84%
2019/11/21 - Thu, Nov 21st 2019 20:020.06208129616620 hours ago -6.69%247,520,452 12.86%
2019/11/21 - Thu, Nov 21st 2019 20:070.062052373192120 hours ago -6.65%247,867,378 12.70%
2019/11/21 - Thu, Nov 21st 2019 20:120.062064291705220 hours ago -6.67%248,340,387 12.49%
2019/11/21 - Thu, Nov 21st 2019 20:170.062063726826420 hours ago -6.67%248,732,131 12.31%
2019/11/21 - Thu, Nov 21st 2019 20:220.062154244908220 hours ago -6.80%248,892,409 12.24%
2019/11/21 - Thu, Nov 21st 2019 20:270.062057701729520 hours ago -6.66%249,038,062 12.17%
2019/11/21 - Thu, Nov 21st 2019 20:320.06210809670720 hours ago -6.74%249,271,367 12.07%
2019/11/21 - Thu, Nov 21st 2019 20:370.062105242261820 hours ago -6.73%249,595,397 11.92%
2019/11/21 - Thu, Nov 21st 2019 20:420.062000240228120 hours ago -6.57%249,513,399 11.96%
2019/11/21 - Thu, Nov 21st 2019 20:470.062016637222120 hours ago -6.60%248,205,037 12.55%
2019/11/21 - Thu, Nov 21st 2019 20:520.062140945149520 hours ago -6.78%248,060,920 12.61%
2019/11/21 - Thu, Nov 21st 2019 20:570.062253142036220 hours ago -6.95%248,188,259 12.56%
2019/11/21 - Thu, Nov 21st 2019 21:020.062086929372519 hours ago -6.70%247,536,075 12.85%
2019/11/21 - Thu, Nov 21st 2019 21:070.062144307519519 hours ago -6.79%248,009,739 12.64%
2019/11/21 - Thu, Nov 21st 2019 21:120.062192470243519 hours ago -6.86%248,316,642 12.50%
2019/11/21 - Thu, Nov 21st 2019 21:170.06215768697219 hours ago -6.81%248,510,810 12.41%
2019/11/21 - Thu, Nov 21st 2019 21:220.062042770993519 hours ago -6.64%248,420,625 12.45%
2019/11/21 - Thu, Nov 21st 2019 21:270.062036999539219 hours ago -6.63%248,395,054 12.46%
2019/11/21 - Thu, Nov 21st 2019 21:320.061995978646619 hours ago -6.57%248,339,869 12.49%
2019/11/21 - Thu, Nov 21st 2019 21:370.061998458784119 hours ago -6.57%248,587,981 12.38%
2019/11/21 - Thu, Nov 21st 2019 21:420.061887038705819 hours ago -6.40%249,039,260 12.17%
2019/11/21 - Thu, Nov 21st 2019 21:470.061917437415719 hours ago -6.45%249,202,807 12.10%
2019/11/21 - Thu, Nov 21st 2019 21:520.061830967172619 hours ago -6.32%249,296,676 12.06%
2019/11/21 - Thu, Nov 21st 2019 21:570.061830265142519 hours ago -6.32%249,493,047 11.97%
2019/11/21 - Thu, Nov 21st 2019 22:020.06191557372218 hours ago -6.45%249,012,549 12.18%
2019/11/21 - Thu, Nov 21st 2019 22:070.062045546409218 hours ago -6.64%249,199,235 12.10%
2019/11/21 - Thu, Nov 21st 2019 22:120.061910345011318 hours ago -6.44%249,125,683 12.13%
2019/11/21 - Thu, Nov 21st 2019 22:170.061886589935718 hours ago -6.40%249,290,822 12.06%
2019/11/21 - Thu, Nov 21st 2019 22:220.062093850241618 hours ago -6.71%249,415,247 12.00%
2019/11/21 - Thu, Nov 21st 2019 22:270.061957365706818 hours ago -6.51%249,855,253 11.81%
2019/11/21 - Thu, Nov 21st 2019 22:320.061918192859918 hours ago -6.45%249,834,934 11.81%
2019/11/21 - Thu, Nov 21st 2019 22:370.061853425550818 hours ago -6.35%249,835,267 11.81%
2019/11/21 - Thu, Nov 21st 2019 22:420.061784424129518 hours ago -6.25%250,091,833 11.70%
2019/11/21 - Thu, Nov 21st 2019 22:470.061755799652618 hours ago -6.20%249,825,497 11.82%
2019/11/21 - Thu, Nov 21st 2019 22:520.061737427523718 hours ago -6.18%249,893,484 11.79%
2019/11/21 - Thu, Nov 21st 2019 22:570.061833166797918 hours ago -6.32%250,048,793 11.72%
2019/11/21 - Thu, Nov 21st 2019 23:020.0617722560117 hours ago -6.23%250,076,380 11.71%
2019/11/21 - Thu, Nov 21st 2019 23:070.061845141953417 hours ago -6.34%250,411,123 11.56%
2019/11/21 - Thu, Nov 21st 2019 23:120.06168635833717 hours ago -6.10%250,542,955 11.50%
2019/11/21 - Thu, Nov 21st 2019 23:170.061661056027417 hours ago -6.06%250,595,979 11.48%
2019/11/21 - Thu, Nov 21st 2019 23:220.061669883935817 hours ago -6.07%251,002,391 11.29%
2019/11/21 - Thu, Nov 21st 2019 23:270.061614030687617 hours ago -5.99%251,036,692 11.28%
2019/11/21 - Thu, Nov 21st 2019 23:320.061531522027317 hours ago -5.86%251,183,662 11.21%
2019/11/21 - Thu, Nov 21st 2019 23:370.061403570474417 hours ago -5.67%251,332,030 11.15%
2019/11/21 - Thu, Nov 21st 2019 23:420.061372953040117 hours ago -5.62%249,383,980 12.02%
2019/11/21 - Thu, Nov 21st 2019 23:470.061550017234117 hours ago -5.89%251,725,981 10.97%
2019/11/21 - Thu, Nov 21st 2019 23:520.06153527166117 hours ago -5.87%251,314,031 11.16%
2019/11/21 - Thu, Nov 21st 2019 23:570.061682758174517 hours ago -6.09%251,644,441 11.01%
2019/11/22 - Fri, Nov 22nd 2019 00:020.061739950108716 hours ago -6.18%251,642,286 11.01%
2019/11/22 - Fri, Nov 22nd 2019 00:070.061867673151716 hours ago -6.37%252,049,369 10.83%
2019/11/22 - Fri, Nov 22nd 2019 00:120.061724071620616 hours ago -6.15%252,289,823 10.73%
2019/11/22 - Fri, Nov 22nd 2019 00:170.061740692634916 hours ago -6.18%252,330,772 10.71%
2019/11/22 - Fri, Nov 22nd 2019 00:220.061597117320516 hours ago -5.96%252,180,921 10.77%
2019/11/22 - Fri, Nov 22nd 2019 00:270.061544991234616 hours ago -5.88%251,300,114 11.16%
2019/11/22 - Fri, Nov 22nd 2019 00:320.06152631192216 hours ago -5.85%251,047,474 11.27%
2019/11/22 - Fri, Nov 22nd 2019 00:370.061596079699816 hours ago -5.96%250,827,401 11.37%
2019/11/22 - Fri, Nov 22nd 2019 00:420.061604705813616 hours ago -5.97%251,136,115 11.24%
2019/11/22 - Fri, Nov 22nd 2019 00:470.061468536539916 hours ago -5.76%251,193,807 11.21%
2019/11/22 - Fri, Nov 22nd 2019 00:520.061375143022616 hours ago -5.62%251,819,457 10.93%
2019/11/22 - Fri, Nov 22nd 2019 00:570.061352046035316 hours ago -5.59%252,156,260 10.79%
2019/11/22 - Fri, Nov 22nd 2019 01:020.061304753798815 hours ago -5.51%252,140,546 10.79%
2019/11/22 - Fri, Nov 22nd 2019 01:070.06145997476515 hours ago -5.75%252,637,432 10.57%
2019/11/22 - Fri, Nov 22nd 2019 01:120.061714854382915 hours ago -6.14%252,861,396 10.48%
2019/11/22 - Fri, Nov 22nd 2019 01:170.061746257965815 hours ago -6.19%252,887,523 10.46%
2019/11/22 - Fri, Nov 22nd 2019 01:220.061665636965615 hours ago -6.07%253,197,132 10.33%
2019/11/22 - Fri, Nov 22nd 2019 01:270.061763732501315 hours ago -6.22%253,330,179 10.27%
2019/11/22 - Fri, Nov 22nd 2019 01:320.061735861238815 hours ago -6.17%253,281,746 10.29%
2019/11/22 - Fri, Nov 22nd 2019 01:370.061730841270215 hours ago -6.17%253,105,303 10.37%
2019/11/22 - Fri, Nov 22nd 2019 01:420.061700897343915 hours ago -6.12%253,498,398 10.20%
2019/11/22 - Fri, Nov 22nd 2019 01:470.061668802027615 hours ago -6.07%253,471,714 10.21%
2019/11/22 - Fri, Nov 22nd 2019 01:520.061694154153215 hours ago -6.11%253,473,266 10.21%
2019/11/22 - Fri, Nov 22nd 2019 01:570.061462806217715 hours ago -5.76%252,544,516 10.62%
2019/11/22 - Fri, Nov 22nd 2019 02:020.061569057318314 hours ago -5.92%252,646,666 10.57%
2019/11/22 - Fri, Nov 22nd 2019 02:070.061672667330214 hours ago -6.08%252,459,352 10.65%
2019/11/22 - Fri, Nov 22nd 2019 02:120.06174095093614 hours ago -6.18%253,044,150 10.40%
2019/11/22 - Fri, Nov 22nd 2019 02:170.061597289467714 hours ago -5.96%252,987,703 10.42%
2019/11/22 - Fri, Nov 22nd 2019 02:220.061623984416514 hours ago -6.00%253,085,988 10.38%
2019/11/22 - Fri, Nov 22nd 2019 02:270.061817580711814 hours ago -6.30%251,765,886 10.96%
2019/11/22 - Fri, Nov 22nd 2019 02:320.061743455397814 hours ago -6.18%253,812,619 10.06%
2019/11/22 - Fri, Nov 22nd 2019 02:370.061816123685614 hours ago -6.29%253,890,385 10.03%
2019/11/22 - Fri, Nov 22nd 2019 02:420.061650040140714 hours ago -6.04%254,304,201 9.85%
2019/11/22 - Fri, Nov 22nd 2019 02:470.061597080507714 hours ago -5.96%254,277,642 9.86%
2019/11/22 - Fri, Nov 22nd 2019 02:520.061520005822414 hours ago -5.84%254,309,269 9.85%
2019/11/22 - Fri, Nov 22nd 2019 02:570.06156676098614 hours ago -5.92%254,136,495 9.92%
2019/11/22 - Fri, Nov 22nd 2019 03:020.061396335855313 hours ago -5.65%253,672,165 10.12%
2019/11/22 - Fri, Nov 22nd 2019 03:070.061264484175713 hours ago -5.45%256,879,452 8.75%
2019/11/22 - Fri, Nov 22nd 2019 03:120.061281407255713 hours ago -5.48%257,213,667 8.61%
2019/11/22 - Fri, Nov 22nd 2019 03:170.061571784193513 hours ago -5.92%257,761,949 8.38%
2019/11/22 - Fri, Nov 22nd 2019 03:220.06132109765813 hours ago -5.54%257,126,301 8.64%
2019/11/22 - Fri, Nov 22nd 2019 03:270.061122837998713 hours ago -5.23%257,314,665 8.56%
2019/11/22 - Fri, Nov 22nd 2019 03:320.061000669864813 hours ago -5.04%256,995,250 8.70%
2019/11/22 - Fri, Nov 22nd 2019 03:370.060927853736713 hours ago -4.93%257,000,215 8.70%
2019/11/22 - Fri, Nov 22nd 2019 03:420.06098550530413 hours ago -5.02%257,335,656 8.56%
2019/11/22 - Fri, Nov 22nd 2019 03:470.061093759321713 hours ago -5.19%257,428,889 8.52%
2019/11/22 - Fri, Nov 22nd 2019 03:520.060933667452613 hours ago -4.94%257,432,219 8.51%
2019/11/22 - Fri, Nov 22nd 2019 03:570.061087965266913 hours ago -5.18%257,875,336 8.33%
2019/11/22 - Fri, Nov 22nd 2019 04:020.060959995671312 hours ago -4.98%257,332,982 8.56%
2019/11/22 - Fri, Nov 22nd 2019 04:070.060876503099312 hours ago -4.85%257,632,616 8.43%
2019/11/22 - Fri, Nov 22nd 2019 04:120.060754428713512 hours ago -4.66%257,772,422 8.37%
2019/11/22 - Fri, Nov 22nd 2019 04:170.060879848523112 hours ago -4.85%258,187,641 8.20%
2019/11/22 - Fri, Nov 22nd 2019 04:220.060913170597612 hours ago -4.91%258,487,716 8.07%
2019/11/22 - Fri, Nov 22nd 2019 04:270.061192294212612 hours ago -5.34%258,715,947 7.98%
2019/11/22 - Fri, Nov 22nd 2019 04:320.061194529232312 hours ago -5.34%258,962,855 7.87%
2019/11/22 - Fri, Nov 22nd 2019 04:370.061086142457412 hours ago -5.17%259,100,241 7.82%
2019/11/22 - Fri, Nov 22nd 2019 04:420.060943085298712 hours ago -4.95%259,381,979 7.70%
2019/11/22 - Fri, Nov 22nd 2019 04:470.06085822572112 hours ago -4.82%259,454,828 7.67%
2019/11/22 - Fri, Nov 22nd 2019 04:520.060908309193912 hours ago -4.90%259,777,703 7.54%
2019/11/22 - Fri, Nov 22nd 2019 04:570.060904582870812 hours ago -4.89%260,006,712 7.44%
2019/11/22 - Fri, Nov 22nd 2019 05:020.060861076975111 hours ago -4.82%259,912,611 7.48%
2019/11/22 - Fri, Nov 22nd 2019 05:070.060941645947111 hours ago -4.95%260,280,528 7.33%
2019/11/22 - Fri, Nov 22nd 2019 05:120.060985423688111 hours ago -5.02%260,481,185 7.24%
2019/11/22 - Fri, Nov 22nd 2019 05:170.061014411837411 hours ago -5.06%260,538,513 7.22%
2019/11/22 - Fri, Nov 22nd 2019 05:220.061082666004111 hours ago -5.17%260,696,103 7.16%
2019/11/22 - Fri, Nov 22nd 2019 05:270.061139249496711 hours ago -5.26%260,848,450 7.09%
2019/11/22 - Fri, Nov 22nd 2019 05:320.061167321710511 hours ago -5.30%260,997,899 7.03%
2019/11/22 - Fri, Nov 22nd 2019 05:370.060972297412211 hours ago -5.00%261,029,326 7.02%
2019/11/22 - Fri, Nov 22nd 2019 05:420.060975831885111 hours ago -5.00%261,034,407 7.02%
2019/11/22 - Fri, Nov 22nd 2019 05:470.060996715897311 hours ago -5.04%260,995,697 7.03%
2019/11/22 - Fri, Nov 22nd 2019 05:520.061132544113611 hours ago -5.25%261,164,031 6.96%
2019/11/22 - Fri, Nov 22nd 2019 05:570.060878233161711 hours ago -4.85%261,615,425 6.78%
2019/11/22 - Fri, Nov 22nd 2019 06:020.060824738890610 hours ago -4.77%261,456,025 6.84%
2019/11/22 - Fri, Nov 22nd 2019 06:070.060807191771410 hours ago -4.74%261,501,837 6.83%
2019/11/22 - Fri, Nov 22nd 2019 06:120.060870570874510 hours ago -4.84%261,900,392 6.66%
2019/11/22 - Fri, Nov 22nd 2019 06:170.060817563205210 hours ago -4.76%262,178,861 6.55%
2019/11/22 - Fri, Nov 22nd 2019 06:220.06085608496510 hours ago -4.82%262,605,023 6.38%
2019/11/22 - Fri, Nov 22nd 2019 06:270.060710798048310 hours ago -4.59%262,727,755 6.33%
2019/11/22 - Fri, Nov 22nd 2019 06:320.060710727050510 hours ago -4.59%262,925,700 6.25%
2019/11/22 - Fri, Nov 22nd 2019 06:370.060410991560410 hours ago -4.12%263,429,242 6.04%
2019/11/22 - Fri, Nov 22nd 2019 06:420.060555119236610 hours ago -4.34%264,234,819 5.72%
2019/11/22 - Fri, Nov 22nd 2019 06:470.060649479088110 hours ago -4.49%264,501,985 5.61%
2019/11/22 - Fri, Nov 22nd 2019 06:520.060455490016410 hours ago -4.19%264,662,001 5.55%
2019/11/22 - Fri, Nov 22nd 2019 06:570.060237860748310 hours ago -3.84%265,178,361 5.35%
2019/11/22 - Fri, Nov 22nd 2019 07:020.05999697136089 hours ago -3.45%264,440,359 5.64%
2019/11/22 - Fri, Nov 22nd 2019 07:070.06002660858139 hours ago -3.50%264,607,417 5.57%
2019/11/22 - Fri, Nov 22nd 2019 07:120.05992859000969 hours ago -3.34%264,543,327 5.60%
2019/11/22 - Fri, Nov 22nd 2019 07:170.05998267332239 hours ago -3.43%264,889,620 5.46%
2019/11/22 - Fri, Nov 22nd 2019 07:220.06012575980269 hours ago -3.66%265,453,271 5.24%
2019/11/22 - Fri, Nov 22nd 2019 07:270.0601912350139 hours ago -3.77%265,215,178 5.33%
2019/11/22 - Fri, Nov 22nd 2019 07:320.06039106858039 hours ago -4.08%266,294,514 4.90%
2019/11/22 - Fri, Nov 22nd 2019 07:370.06016564364399 hours ago -3.72%266,272,680 4.91%
2019/11/22 - Fri, Nov 22nd 2019 07:420.06024513037139 hours ago -3.85%266,612,892 4.78%
2019/11/22 - Fri, Nov 22nd 2019 07:470.06027460636769 hours ago -3.90%267,149,983 4.57%
2019/11/22 - Fri, Nov 22nd 2019 07:520.06033598544629 hours ago -4.00%267,299,492 4.51%
2019/11/22 - Fri, Nov 22nd 2019 07:570.06023687815719 hours ago -3.84%267,898,592 4.28%
2019/11/22 - Fri, Nov 22nd 2019 08:020.06031024584658 hours ago -3.95%267,753,617 4.33%
2019/11/22 - Fri, Nov 22nd 2019 08:070.06033399038928 hours ago -3.99%269,495,146 3.66%
2019/11/22 - Fri, Nov 22nd 2019 08:120.06030146405968 hours ago -3.94%271,251,725 2.99%
2019/11/22 - Fri, Nov 22nd 2019 08:170.06033405550148 hours ago -3.99%271,536,543 2.88%
2019/11/22 - Fri, Nov 22nd 2019 08:220.06004851877448 hours ago -3.54%271,525,105 2.88%
2019/11/22 - Fri, Nov 22nd 2019 08:270.06029565219538 hours ago -3.93%272,098,184 2.67%
2019/11/22 - Fri, Nov 22nd 2019 08:320.06033558576898 hours ago -4.00%271,860,837 2.76%
2019/11/22 - Fri, Nov 22nd 2019 08:370.06036140811838 hours ago -4.04%272,121,545 2.66%
2019/11/22 - Fri, Nov 22nd 2019 08:420.06043189857568 hours ago -4.15%271,484,757 2.90%
2019/11/22 - Fri, Nov 22nd 2019 08:470.06042796969418 hours ago -4.14%271,108,171 3.04%
2019/11/22 - Fri, Nov 22nd 2019 08:520.06050238211388 hours ago -4.26%270,728,523 3.19%
2019/11/22 - Fri, Nov 22nd 2019 08:570.0604403121828 hours ago -4.16%269,762,479 3.55%
2019/11/22 - Fri, Nov 22nd 2019 09:020.06044662109327 hours ago -4.17%267,424,896 4.46%
2019/11/22 - Fri, Nov 22nd 2019 09:070.06007489276537 hours ago -3.58%268,455,244 4.06%
2019/11/22 - Fri, Nov 22nd 2019 09:120.06000814484227 hours ago -3.47%268,948,199 3.87%
2019/11/22 - Fri, Nov 22nd 2019 09:170.0598506009497 hours ago -3.22%268,389,329 4.08%
2019/11/22 - Fri, Nov 22nd 2019 09:220.05974377719357 hours ago -3.04%268,444,812 4.06%
2019/11/22 - Fri, Nov 22nd 2019 09:270.059634283197 hours ago -2.87%268,269,083 4.13%
2019/11/22 - Fri, Nov 22nd 2019 09:320.05963461306467 hours ago -2.87%268,757,269 3.94%
2019/11/22 - Fri, Nov 22nd 2019 09:370.05969908793887 hours ago -2.97%269,168,315 3.78%
2019/11/22 - Fri, Nov 22nd 2019 09:420.05950613208997 hours ago -2.66%269,297,882 3.73%
2019/11/22 - Fri, Nov 22nd 2019 09:470.05926914183387 hours ago -2.27%269,268,744 3.74%
2019/11/22 - Fri, Nov 22nd 2019 09:520.05918158604777 hours ago -2.12%269,399,860 3.69%
2019/11/22 - Fri, Nov 22nd 2019 09:570.05910845774577 hours ago -2.00%269,496,300 3.66%
2019/11/22 - Fri, Nov 22nd 2019 10:020.05889492522436 hours ago -1.65%269,625,022 3.61%
2019/11/22 - Fri, Nov 22nd 2019 10:070.0587401182166 hours ago -1.39%272,055,066 2.68%
2019/11/22 - Fri, Nov 22nd 2019 10:120.05839934425726 hours ago -0.81%271,621,744 2.85%
2019/11/22 - Fri, Nov 22nd 2019 10:170.05836114269476 hours ago -0.75%272,167,719 2.64%
2019/11/22 - Fri, Nov 22nd 2019 10:220.05821835571526 hours ago -0.50%272,488,273 2.52%
2019/11/22 - Fri, Nov 22nd 2019 10:270.05796084537466 hours ago -0.06%272,195,539 2.63%
2019/11/22 - Fri, Nov 22nd 2019 10:320.0577834439026 hours ago 0.24%272,250,787 2.61%
2019/11/22 - Fri, Nov 22nd 2019 10:370.05749742327576 hours ago 0.74%274,054,146 1.93%
2019/11/22 - Fri, Nov 22nd 2019 10:420.05700924658696 hours ago 1.61%273,452,875 2.16%
2019/11/22 - Fri, Nov 22nd 2019 10:470.05702553073676 hours ago 1.58%274,216,525 1.87%
2019/11/22 - Fri, Nov 22nd 2019 10:520.05713779917966 hours ago 1.38%275,172,858 1.52%
2019/11/22 - Fri, Nov 22nd 2019 10:570.05704264592276 hours ago 1.55%275,378,684 1.44%
2019/11/22 - Fri, Nov 22nd 2019 11:020.05707604751695 hours ago 1.49%276,348,627 1.09%
2019/11/22 - Fri, Nov 22nd 2019 11:070.05753247141645 hours ago 0.68%278,014,170 0.48%
2019/11/22 - Fri, Nov 22nd 2019 11:120.05763247351375 hours ago 0.51%278,576,784 0.28%
2019/11/22 - Fri, Nov 22nd 2019 11:170.05771950086745 hours ago 0.36%279,001,148 0.13%
2019/11/22 - Fri, Nov 22nd 2019 11:220.0580036559325 hours ago -0.14%279,113,744 0.09%
2019/11/22 - Fri, Nov 22nd 2019 11:270.0581603833925 hours ago -0.40%279,969,225 -0.22%
2019/11/22 - Fri, Nov 22nd 2019 11:320.05821793715545 hours ago -0.50%280,017,731 -0.24%
2019/11/22 - Fri, Nov 22nd 2019 11:370.05830107760475 hours ago -0.65%280,484,353 -0.40%
2019/11/22 - Fri, Nov 22nd 2019 11:420.05856681164295 hours ago -1.10%280,711,967 -0.48%
2019/11/22 - Fri, Nov 22nd 2019 11:470.05841208366455 hours ago -0.83%280,707,470 -0.48%
2019/11/22 - Fri, Nov 22nd 2019 11:520.05817072052365 hours ago -0.42%280,897,019 -0.55%
2019/11/22 - Fri, Nov 22nd 2019 11:570.05794239030075 hours ago -0.03%280,916,766 -0.56%
2019/11/22 - Fri, Nov 22nd 2019 12:020.05782964125244 hours ago 0.16%281,114,848 -0.63%
2019/11/22 - Fri, Nov 22nd 2019 12:070.05797161720934 hours ago -0.08%282,026,287 -0.95%
2019/11/22 - Fri, Nov 22nd 2019 12:120.05806033365314 hours ago -0.23%264,769,086 5.51%
2019/11/22 - Fri, Nov 22nd 2019 12:170.0581563492654 hours ago -0.40%264,545,913 5.60%
2019/11/22 - Fri, Nov 22nd 2019 12:220.05797845122034 hours ago -0.09%264,570,975 5.59%
2019/11/22 - Fri, Nov 22nd 2019 12:270.05813775554714 hours ago -0.37%265,078,460 5.38%
2019/11/22 - Fri, Nov 22nd 2019 12:320.05813713003044 hours ago -0.36%265,248,742 5.32%
2019/11/22 - Fri, Nov 22nd 2019 12:370.05820042193934 hours ago -0.47%265,561,271 5.19%
2019/11/22 - Fri, Nov 22nd 2019 12:420.05853379531164 hours ago -1.04%266,284,420 4.91%
2019/11/22 - Fri, Nov 22nd 2019 12:470.05851252051384 hours ago -1.00%265,838,614 5.08%
2019/11/22 - Fri, Nov 22nd 2019 12:520.05841196115954 hours ago -0.83%265,336,071 5.28%
2019/11/22 - Fri, Nov 22nd 2019 12:570.05849552734574 hours ago -0.98%265,925,082 5.05%
2019/11/22 - Fri, Nov 22nd 2019 13:020.05831979867293 hours ago -0.68%277,965,381 0.50%
2019/11/22 - Fri, Nov 22nd 2019 13:070.05824383651713 hours ago -0.55%277,604,156 0.63%
2019/11/22 - Fri, Nov 22nd 2019 13:120.05817358843 hours ago -0.43%269,590,758 3.62%
2019/11/22 - Fri, Nov 22nd 2019 13:170.0582335812553 hours ago -0.53%269,672,946 3.59%
2019/11/22 - Fri, Nov 22nd 2019 13:220.05820528030633 hours ago -0.48%269,208,381 3.77%
2019/11/22 - Fri, Nov 22nd 2019 13:270.05827874956823 hours ago -0.61%269,315,212 3.73%
2019/11/22 - Fri, Nov 22nd 2019 13:320.0581420062153 hours ago -0.37%269,431,210 3.68%
2019/11/22 - Fri, Nov 22nd 2019 13:370.05797887104283 hours ago -0.09%269,332,713 3.72%
2019/11/22 - Fri, Nov 22nd 2019 13:420.05754084604673 hours ago 0.67%269,048,467 3.83%
2019/11/22 - Fri, Nov 22nd 2019 13:470.05750760875073 hours ago 0.73%268,900,270 3.89%
2019/11/22 - Fri, Nov 22nd 2019 13:520.05744859940513 hours ago 0.83%268,888,040 3.89%
2019/11/22 - Fri, Nov 22nd 2019 13:570.05747403624013 hours ago 0.78%269,142,265 3.79%
2019/11/22 - Fri, Nov 22nd 2019 14:020.05723413621062 hours ago 1.21%273,402,069 2.18%
2019/11/22 - Fri, Nov 22nd 2019 14:070.05681783757692 hours ago 1.95%274,304,387 1.84%
2019/11/22 - Fri, Nov 22nd 2019 14:120.05657331859752 hours ago 2.39%274,817,471 1.65%
2019/11/22 - Fri, Nov 22nd 2019 14:170.05631790934872 hours ago 2.85%274,604,979 1.73%
2019/11/22 - Fri, Nov 22nd 2019 14:220.05630464284182 hours ago 2.88%273,539,011 2.13%
2019/11/22 - Fri, Nov 22nd 2019 14:270.05647199243652 hours ago 2.57%274,321,592 1.83%
2019/11/22 - Fri, Nov 22nd 2019 14:320.05650050594712 hours ago 2.52%274,463,646 1.78%
2019/11/22 - Fri, Nov 22nd 2019 14:370.0566528238532 hours ago 2.25%275,218,349 1.50%
2019/11/22 - Fri, Nov 22nd 2019 14:420.05665499869012 hours ago 2.24%274,913,206 1.61%
2019/11/22 - Fri, Nov 22nd 2019 14:470.05670410560092 hours ago 2.15%275,259,116 1.49%
2019/11/22 - Fri, Nov 22nd 2019 14:520.05716794325242 hours ago 1.32%278,561,097 0.28%
2019/11/22 - Fri, Nov 22nd 2019 14:570.05724553867662 hours ago 1.19%280,207,748 -0.31%
2019/11/22 - Fri, Nov 22nd 2019 15:020.05751873763921 hour ago 0.71%280,836,729 -0.53%
2019/11/22 - Fri, Nov 22nd 2019 15:070.05782961274711 hour ago 0.16%280,281,132 -0.33%
2019/11/22 - Fri, Nov 22nd 2019 15:120.05774373814451 hour ago 0.31%280,507,518 -0.41%
2019/11/22 - Fri, Nov 22nd 2019 15:170.05749701719021 hour ago 0.74%278,203,395 0.41%
2019/11/22 - Fri, Nov 22nd 2019 15:220.05782489667731 hour ago 0.17%278,894,442 0.16%
2019/11/22 - Fri, Nov 22nd 2019 15:270.05761720024691 hour ago 0.53%276,909,995 0.88%
2019/11/22 - Fri, Nov 22nd 2019 15:320.057669584078459 minutes ago 0.44%276,358,504 1.08%
2019/11/22 - Fri, Nov 22nd 2019 15:370.05755732105554 minutes ago 0.64%276,262,131 1.12%
2019/11/22 - Fri, Nov 22nd 2019 15:420.057746413466549 minutes ago 0.31%276,180,065 1.15%
2019/11/22 - Fri, Nov 22nd 2019 15:470.057777097393944 minutes ago 0.26%275,749,067 1.31%
2019/11/22 - Fri, Nov 22nd 2019 15:520.057602755777239 minutes ago 0.56%274,951,673 1.60%
2019/11/22 - Fri, Nov 22nd 2019 15:570.057426844198134 minutes ago 0.87%274,583,495 1.74%
2019/11/22 - Fri, Nov 22nd 2019 16:020.057827459213129 minutes ago 0.17%274,237,971 1.86%
2019/11/22 - Fri, Nov 22nd 2019 16:070.058035366140724 minutes ago -0.19%279,617,151 -0.09%
2019/11/22 - Fri, Nov 22nd 2019 16:120.058111054275319 minutes ago -0.32%279,708,120 -0.13%
2019/11/22 - Fri, Nov 22nd 2019 16:170.057865862559614 minutes ago 0.10%279,711,048 -0.13%
2019/11/22 - Fri, Nov 22nd 2019 16:220.05768480149289 minutes ago 0.42%279,126,622 0.08%
2019/11/22 - Fri, Nov 22nd 2019 16:270.05804817477164 minutes ago -0.21%279,959,121 -0.22%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address