$0.0806

Stellar (XLM) 7 Day Chart

This is the Past Week Trading Prices for Stellar Price Chart.

loading
Stellar XLM Stellar XLM Stellar Price Prediction Stellar Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

7.53% change

What was Stellar's best price Over the Past Week?

$0.081124 on Monday, February 18th 2019 04:07:01 AM.

What was Stellar's lowest price Over the Past Week?

$0.0754410766 on Thursday, February 14th 2019 01:52:00 PM

Historical Past Week Trading Prices for Stellar

Stellar's current price is $0.0806 with a trading volume of 132,468,734 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/02/11 - Mon, Feb 11th 20190.07898331831637 days ago 1.99%152,300,709 -13.02%
2019/02/12 - Tue, Feb 12th 20190.07761975113266 days ago 3.78%192,483,728 -31.18%
2019/02/13 - Wed, Feb 13th 20190.0775423267735 days ago 3.89%181,511,107 -27.02%
2019/02/14 - Thu, Feb 14th 20190.07683893705444 days ago 4.84%151,069,276 -12.31%
2019/02/15 - Fri, Feb 15th 20190.07659998118413 days ago 5.16%230,664,170 -42.57%
2019/02/16 - Sat, Feb 16th 20190.07933434772392 days ago 1.54%186,716,338 -29.05%
2019/02/17 - Sun, Feb 17th 20190.07833076635451 day ago 2.84%158,307,421 -16.32%
2019/02/18 - Mon, Feb 18th 20190.07949815739026 hours ago 1.33%123,687,352 7.10%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address