$0.0001

Storiqa (STQ) 1 Day Chart

This is the Past Day Trading Prices for Storiqa Price Chart.

loading
Storiqa STQ Storiqa STQ Storiqa Price Prediction Storiqa Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

12.68% change

What was Storiqa's best price Over the Past Day?

$0.000075 on Saturday, September 14th 2019 02:57:10 PM.

What was Storiqa's lowest price Over the Past Day?

$0.0000661997 on Sunday, September 15th 2019 01:32:02 PM

Historical Past Day Trading Prices for Storiqa

Storiqa's current price is $0.0001 with a trading volume of 35,971 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/09/14 - Sat, Sep 14th 2019 13:426.73748298942e-051 day ago -0.56%32,950 9.17%
2019/09/14 - Sat, Sep 14th 2019 13:476.76542327559e-051 day ago -0.97%33,009 8.97%
2019/09/14 - Sat, Sep 14th 2019 13:526.76844145543e-051 day ago -1.01%32,971 9.10%
2019/09/14 - Sat, Sep 14th 2019 13:576.77061841639e-0524 hours ago -1.04%32,903 9.32%
2019/09/14 - Sat, Sep 14th 2019 14:026.77182208735e-0524 hours ago -1.06%32,841 9.53%
2019/09/14 - Sat, Sep 14th 2019 14:076.77109964685e-0524 hours ago -1.05%32,749 9.84%
2019/09/14 - Sat, Sep 14th 2019 14:126.77874691069e-0524 hours ago -1.16%32,747 9.85%
2019/09/14 - Sat, Sep 14th 2019 14:176.775524263e-0524 hours ago -1.11%32,658 10.14%
2019/09/14 - Sat, Sep 14th 2019 14:226.77874685237e-0524 hours ago -1.16%32,291 11.40%
2019/09/14 - Sat, Sep 14th 2019 14:276.77359390646e-0523 hours ago -1.09%32,189 11.75%
2019/09/14 - Sat, Sep 14th 2019 14:326.78448078269e-0523 hours ago -1.25%32,175 11.80%
2019/09/14 - Sat, Sep 14th 2019 14:376.78782148537e-0523 hours ago -1.29%32,107 12.03%
2019/09/14 - Sat, Sep 14th 2019 14:426.78692370785e-0523 hours ago -1.28%32,015 12.36%
2019/09/14 - Sat, Sep 14th 2019 14:476.78764747882e-0523 hours ago -1.29%31,963 12.54%
2019/09/14 - Sat, Sep 14th 2019 14:526.85769096641e-0523 hours ago -2.30%31,963 12.54%
2019/09/14 - Sat, Sep 14th 2019 14:577.45934117153e-0523 hours ago -10.18%31,968 12.52%
2019/09/14 - Sat, Sep 14th 2019 15:027.45315755892e-0523 hours ago -10.11%31,986 12.46%
2019/09/14 - Sat, Sep 14th 2019 15:076.87949248626e-0523 hours ago -2.61%31,989 12.45%
2019/09/14 - Sat, Sep 14th 2019 15:127.03731737813e-0523 hours ago -4.79%31,995 12.43%
2019/09/14 - Sat, Sep 14th 2019 15:177.01051666825e-0523 hours ago -4.43%32,130 11.95%
2019/09/14 - Sat, Sep 14th 2019 15:227.03415251255e-0523 hours ago -4.75%32,203 11.70%
2019/09/14 - Sat, Sep 14th 2019 15:277.10248045761e-0522 hours ago -5.67%32,338 11.23%
2019/09/14 - Sat, Sep 14th 2019 15:327.06828659196e-0522 hours ago -5.21%32,415 10.97%
2019/09/14 - Sat, Sep 14th 2019 15:377.13686913702e-0522 hours ago -6.12%32,181 11.78%
2019/09/14 - Sat, Sep 14th 2019 15:427.19324574381e-0522 hours ago -6.86%32,241 11.57%
2019/09/14 - Sat, Sep 14th 2019 15:477.18340319769e-0522 hours ago -6.73%32,341 11.22%
2019/09/14 - Sat, Sep 14th 2019 15:527.14875306476e-0522 hours ago -6.28%31,181 15.36%
2019/09/14 - Sat, Sep 14th 2019 15:577.18703725258e-0522 hours ago -6.78%31,335 14.79%
2019/09/14 - Sat, Sep 14th 2019 16:027.13705043113e-0522 hours ago -6.12%31,447 14.39%
2019/09/14 - Sat, Sep 14th 2019 16:077.19643135959e-0522 hours ago -6.90%31,540 14.05%
2019/09/14 - Sat, Sep 14th 2019 16:127.13040206295e-0522 hours ago -6.04%30,255 18.89%
2019/09/14 - Sat, Sep 14th 2019 16:177.19316505685e-0522 hours ago -6.86%30,299 18.72%
2019/09/14 - Sat, Sep 14th 2019 16:227.15029908668e-0522 hours ago -6.30%29,886 20.36%
2019/09/14 - Sat, Sep 14th 2019 16:277.15555473325e-0521 hours ago -6.37%29,957 20.08%
2019/09/14 - Sat, Sep 14th 2019 16:327.19106032583e-0521 hours ago -6.83%30,089 19.55%
2019/09/14 - Sat, Sep 14th 2019 16:377.12395982925e-0521 hours ago -5.95%30,161 19.26%
2019/09/14 - Sat, Sep 14th 2019 16:427.1486442076e-0521 hours ago -6.28%30,235 18.97%
2019/09/14 - Sat, Sep 14th 2019 16:477.15878163503e-0521 hours ago -6.41%30,347 18.53%
2019/09/14 - Sat, Sep 14th 2019 16:527.17941160002e-0521 hours ago -6.68%30,394 18.35%
2019/09/14 - Sat, Sep 14th 2019 16:577.1767681813e-0521 hours ago -6.64%30,460 18.09%
2019/09/14 - Sat, Sep 14th 2019 17:027.14807589727e-0521 hours ago -6.27%30,570 17.67%
2019/09/14 - Sat, Sep 14th 2019 17:077.18640744528e-0521 hours ago -6.77%30,687 17.22%
2019/09/14 - Sat, Sep 14th 2019 17:127.18836668119e-0521 hours ago -6.79%30,870 16.52%
2019/09/14 - Sat, Sep 14th 2019 17:177.16542100537e-0521 hours ago -6.50%31,114 15.61%
2019/09/14 - Sat, Sep 14th 2019 17:227.18745940203e-0521 hours ago -6.78%31,211 15.25%
2019/09/14 - Sat, Sep 14th 2019 17:277.18538593461e-0520 hours ago -6.76%31,402 14.55%
2019/09/14 - Sat, Sep 14th 2019 17:327.35178520872e-0520 hours ago -8.87%31,642 13.68%
2019/09/14 - Sat, Sep 14th 2019 17:377.34665885222e-0520 hours ago -8.80%31,697 13.48%
2019/09/14 - Sat, Sep 14th 2019 17:427.33344063445e-0520 hours ago -8.64%31,803 13.11%
2019/09/14 - Sat, Sep 14th 2019 17:477.3355643413e-0520 hours ago -8.66%31,863 12.89%
2019/09/14 - Sat, Sep 14th 2019 17:527.35160014652e-0520 hours ago -8.86%31,959 12.55%
2019/09/14 - Sat, Sep 14th 2019 17:577.38386340699e-0520 hours ago -9.26%32,070 12.16%
2019/09/14 - Sat, Sep 14th 2019 18:027.2084297015e-0520 hours ago -7.05%32,184 11.77%
2019/09/14 - Sat, Sep 14th 2019 18:077.23182094848e-0520 hours ago -7.35%32,223 11.63%
2019/09/14 - Sat, Sep 14th 2019 18:127.26976755006e-0520 hours ago -7.84%32,107 12.03%
2019/09/14 - Sat, Sep 14th 2019 18:177.27105561243e-0520 hours ago -7.85%32,193 11.74%
2019/09/14 - Sat, Sep 14th 2019 18:227.19996800299e-0520 hours ago -6.94%32,265 11.49%
2019/09/14 - Sat, Sep 14th 2019 18:277.23484687704e-0519 hours ago -7.39%32,338 11.23%
2019/09/14 - Sat, Sep 14th 2019 18:327.25633286777e-0519 hours ago -7.67%32,430 10.92%
2019/09/14 - Sat, Sep 14th 2019 18:377.20827109172e-0519 hours ago -7.05%32,537 10.55%
2019/09/14 - Sat, Sep 14th 2019 18:427.21605486142e-0519 hours ago -7.15%32,637 10.22%
2019/09/14 - Sat, Sep 14th 2019 18:477.18362933069e-0519 hours ago -6.73%32,753 9.83%
2019/09/14 - Sat, Sep 14th 2019 18:527.19274972179e-0519 hours ago -6.85%32,817 9.61%
2019/09/14 - Sat, Sep 14th 2019 18:577.25404810111e-0519 hours ago -7.64%32,910 9.30%
2019/09/14 - Sat, Sep 14th 2019 19:027.22713694881e-0519 hours ago -7.29%32,965 9.12%
2019/09/14 - Sat, Sep 14th 2019 19:077.19252046814e-0519 hours ago -6.85%33,003 8.99%
2019/09/14 - Sat, Sep 14th 2019 19:127.19053828747e-0519 hours ago -6.82%33,100 8.67%
2019/09/14 - Sat, Sep 14th 2019 19:177.21687177853e-0519 hours ago -7.16%33,146 8.52%
2019/09/14 - Sat, Sep 14th 2019 19:227.18466952781e-0519 hours ago -6.75%33,232 8.24%
2019/09/14 - Sat, Sep 14th 2019 19:277.1771561201e-0518 hours ago -6.65%33,326 7.94%
2019/09/14 - Sat, Sep 14th 2019 19:327.19799998717e-0518 hours ago -6.92%33,426 7.61%
2019/09/14 - Sat, Sep 14th 2019 19:377.15952855057e-0518 hours ago -6.42%33,519 7.32%
2019/09/14 - Sat, Sep 14th 2019 19:427.17539965036e-0518 hours ago -6.63%33,610 7.02%
2019/09/14 - Sat, Sep 14th 2019 19:477.23430074998e-0518 hours ago -7.39%33,683 6.79%
2019/09/14 - Sat, Sep 14th 2019 19:527.1795781496e-0518 hours ago -6.68%33,835 6.31%
2019/09/14 - Sat, Sep 14th 2019 19:577.2173575141e-0518 hours ago -7.17%34,093 5.51%
2019/09/14 - Sat, Sep 14th 2019 20:027.18399249174e-0518 hours ago -6.74%34,112 5.45%
2019/09/14 - Sat, Sep 14th 2019 20:077.18112965609e-0518 hours ago -6.70%34,162 5.30%
2019/09/14 - Sat, Sep 14th 2019 20:127.24354934385e-0518 hours ago -7.50%34,202 5.17%
2019/09/14 - Sat, Sep 14th 2019 20:177.25476799208e-0518 hours ago -7.65%34,279 4.94%
2019/09/14 - Sat, Sep 14th 2019 20:227.20854367934e-0518 hours ago -7.05%34,314 4.83%
2019/09/14 - Sat, Sep 14th 2019 20:277.2272516453e-0517 hours ago -7.30%34,273 4.95%
2019/09/14 - Sat, Sep 14th 2019 20:327.2240228847e-0517 hours ago -7.25%34,299 4.87%
2019/09/14 - Sat, Sep 14th 2019 20:377.19880347217e-0517 hours ago -6.93%34,329 4.78%
2019/09/14 - Sat, Sep 14th 2019 20:427.24815973783e-0517 hours ago -7.56%34,326 4.79%
2019/09/14 - Sat, Sep 14th 2019 20:477.24429326564e-0517 hours ago -7.51%34,310 4.84%
2019/09/14 - Sat, Sep 14th 2019 20:527.23145966997e-0517 hours ago -7.35%34,331 4.78%
2019/09/14 - Sat, Sep 14th 2019 20:577.19035676764e-0517 hours ago -6.82%34,385 4.61%
2019/09/14 - Sat, Sep 14th 2019 21:027.19401688369e-0517 hours ago -6.87%34,374 4.65%
2019/09/14 - Sat, Sep 14th 2019 21:077.2466055381e-0517 hours ago -7.54%34,412 4.53%
2019/09/14 - Sat, Sep 14th 2019 21:127.18235966402e-0517 hours ago -6.72%34,472 4.35%
2019/09/14 - Sat, Sep 14th 2019 21:177.22700114446e-0517 hours ago -7.29%34,480 4.32%
2019/09/14 - Sat, Sep 14th 2019 21:227.18804871915e-0517 hours ago -6.79%34,499 4.27%
2019/09/14 - Sat, Sep 14th 2019 21:277.2424441216e-0516 hours ago -7.49%34,403 4.56%
2019/09/14 - Sat, Sep 14th 2019 21:327.17170179129e-0516 hours ago -6.58%34,410 4.54%
2019/09/14 - Sat, Sep 14th 2019 21:377.22324130757e-0516 hours ago -7.24%34,478 4.33%
2019/09/14 - Sat, Sep 14th 2019 21:427.17432448569e-0516 hours ago -6.61%34,486 4.31%
2019/09/14 - Sat, Sep 14th 2019 21:477.18783549592e-0516 hours ago -6.79%34,489 4.30%
2019/09/14 - Sat, Sep 14th 2019 21:527.26008560141e-0516 hours ago -7.71%34,586 4.00%
2019/09/14 - Sat, Sep 14th 2019 21:577.19015170161e-0516 hours ago -6.82%34,559 4.09%
2019/09/14 - Sat, Sep 14th 2019 22:027.21287830519e-0516 hours ago -7.11%34,622 3.90%
2019/09/14 - Sat, Sep 14th 2019 22:077.19992148765e-0516 hours ago -6.94%34,592 3.99%
2019/09/14 - Sat, Sep 14th 2019 22:127.24341481401e-0516 hours ago -7.50%34,623 3.89%
2019/09/14 - Sat, Sep 14th 2019 22:177.18644489961e-0516 hours ago -6.77%34,647 3.82%
2019/09/14 - Sat, Sep 14th 2019 22:227.24996762378e-0516 hours ago -7.59%34,640 3.84%
2019/09/14 - Sat, Sep 14th 2019 22:277.17033719697e-0515 hours ago -6.56%34,604 3.95%
2019/09/14 - Sat, Sep 14th 2019 22:327.24180787717e-0515 hours ago -7.48%34,637 3.85%
2019/09/14 - Sat, Sep 14th 2019 22:377.17756007933e-0515 hours ago -6.65%34,680 3.72%
2019/09/14 - Sat, Sep 14th 2019 22:427.16960946506e-0515 hours ago -6.55%34,638 3.85%
2019/09/14 - Sat, Sep 14th 2019 22:477.21259778045e-0515 hours ago -7.11%34,638 3.85%
2019/09/14 - Sat, Sep 14th 2019 22:527.23218197926e-0515 hours ago -7.36%34,670 3.75%
2019/09/14 - Sat, Sep 14th 2019 22:577.21061962596e-0515 hours ago -7.08%34,694 3.68%
2019/09/14 - Sat, Sep 14th 2019 23:027.2058246464e-0515 hours ago -7.02%34,714 3.62%
2019/09/14 - Sat, Sep 14th 2019 23:077.15940256203e-0515 hours ago -6.42%34,743 3.53%
2019/09/14 - Sat, Sep 14th 2019 23:127.16407258776e-0515 hours ago -6.48%34,764 3.47%
2019/09/14 - Sat, Sep 14th 2019 23:177.17563419874e-0515 hours ago -6.63%34,747 3.52%
2019/09/14 - Sat, Sep 14th 2019 23:227.21688878216e-0515 hours ago -7.16%34,812 3.33%
2019/09/14 - Sat, Sep 14th 2019 23:277.20460537221e-0514 hours ago -7.00%34,830 3.28%
2019/09/14 - Sat, Sep 14th 2019 23:327.20953327619e-0514 hours ago -7.07%34,867 3.17%
2019/09/14 - Sat, Sep 14th 2019 23:377.24478001128e-0514 hours ago -7.52%34,914 3.03%
2019/09/14 - Sat, Sep 14th 2019 23:427.20099985567e-0514 hours ago -6.96%34,977 2.84%
2019/09/14 - Sat, Sep 14th 2019 23:477.1795849647e-0514 hours ago -6.68%34,956 2.90%
2019/09/14 - Sat, Sep 14th 2019 23:527.1842473862e-0514 hours ago -6.74%34,994 2.79%
2019/09/14 - Sat, Sep 14th 2019 23:577.23923593286e-0514 hours ago -7.45%35,018 2.72%
2019/09/15 - Sun, Sep 15th 2019 00:027.2500964037e-0514 hours ago -7.59%35,078 2.55%
2019/09/15 - Sun, Sep 15th 2019 00:077.23752363491e-0514 hours ago -7.43%35,093 2.50%
2019/09/15 - Sun, Sep 15th 2019 00:127.21618690648e-0514 hours ago -7.15%35,134 2.38%
2019/09/15 - Sun, Sep 15th 2019 00:177.23208531313e-0514 hours ago -7.36%35,238 2.08%
2019/09/15 - Sun, Sep 15th 2019 00:227.21865718618e-0514 hours ago -7.18%35,213 2.15%
2019/09/15 - Sun, Sep 15th 2019 00:277.23475064224e-0513 hours ago -7.39%35,169 2.28%
2019/09/15 - Sun, Sep 15th 2019 00:327.20052447268e-0513 hours ago -6.95%35,186 2.23%
2019/09/15 - Sun, Sep 15th 2019 00:377.24772336986e-0513 hours ago -7.56%35,202 2.18%
2019/09/15 - Sun, Sep 15th 2019 00:427.19759484766e-0513 hours ago -6.91%35,183 2.24%
2019/09/15 - Sun, Sep 15th 2019 00:477.19039342371e-0513 hours ago -6.82%35,195 2.20%
2019/09/15 - Sun, Sep 15th 2019 00:527.21034861692e-0513 hours ago -7.08%35,175 2.26%
2019/09/15 - Sun, Sep 15th 2019 00:577.18002216317e-0513 hours ago -6.69%35,144 2.35%
2019/09/15 - Sun, Sep 15th 2019 01:027.16686581002e-0513 hours ago -6.51%35,152 2.33%
2019/09/15 - Sun, Sep 15th 2019 01:077.22677267467e-0513 hours ago -7.29%35,169 2.28%
2019/09/15 - Sun, Sep 15th 2019 01:127.16457986649e-0513 hours ago -6.48%35,202 2.18%
2019/09/15 - Sun, Sep 15th 2019 01:177.18618359446e-0513 hours ago -6.77%35,210 2.16%
2019/09/15 - Sun, Sep 15th 2019 01:227.23379097879e-0513 hours ago -7.38%35,251 2.04%
2019/09/15 - Sun, Sep 15th 2019 01:277.1702132817e-0512 hours ago -6.56%35,265 2.00%
2019/09/15 - Sun, Sep 15th 2019 01:327.23475748367e-0512 hours ago -7.39%35,289 1.93%
2019/09/15 - Sun, Sep 15th 2019 01:377.24703856409e-0512 hours ago -7.55%35,288 1.94%
2019/09/15 - Sun, Sep 15th 2019 01:427.24658363169e-0512 hours ago -7.54%35,291 1.93%
2019/09/15 - Sun, Sep 15th 2019 01:477.17339216481e-0512 hours ago -6.60%35,331 1.81%
2019/09/15 - Sun, Sep 15th 2019 01:527.22894303545e-0512 hours ago -7.32%35,344 1.77%
2019/09/15 - Sun, Sep 15th 2019 01:577.25329341425e-0512 hours ago -7.63%35,348 1.76%
2019/09/15 - Sun, Sep 15th 2019 02:027.24173484802e-0512 hours ago -7.48%35,349 1.76%
2019/09/15 - Sun, Sep 15th 2019 02:077.24740206945e-0512 hours ago -7.55%35,336 1.80%
2019/09/15 - Sun, Sep 15th 2019 02:127.22618177141e-0512 hours ago -7.28%35,358 1.73%
2019/09/15 - Sun, Sep 15th 2019 02:177.17763827124e-0512 hours ago -6.65%35,340 1.79%
2019/09/15 - Sun, Sep 15th 2019 02:227.20121857393e-0512 hours ago -6.96%35,327 1.82%
2019/09/15 - Sun, Sep 15th 2019 02:277.23187067529e-0511 hours ago -7.35%35,323 1.83%
2019/09/15 - Sun, Sep 15th 2019 02:327.2098815426e-0511 hours ago -7.07%35,308 1.88%
2019/09/15 - Sun, Sep 15th 2019 02:377.20037895206e-0511 hours ago -6.95%35,334 1.80%
2019/09/15 - Sun, Sep 15th 2019 02:427.2130609816e-0511 hours ago -7.11%35,368 1.70%
2019/09/15 - Sun, Sep 15th 2019 02:477.20465271636e-0511 hours ago -7.00%35,369 1.70%
2019/09/15 - Sun, Sep 15th 2019 02:527.18582734907e-0511 hours ago -6.76%35,380 1.67%
2019/09/15 - Sun, Sep 15th 2019 02:577.21357206351e-0511 hours ago -7.12%35,362 1.72%
2019/09/15 - Sun, Sep 15th 2019 03:027.21816632376e-0511 hours ago -7.18%35,378 1.68%
2019/09/15 - Sun, Sep 15th 2019 03:077.15323168661e-0511 hours ago -6.34%35,334 1.80%
2019/09/15 - Sun, Sep 15th 2019 03:127.19596834057e-0511 hours ago -6.89%35,343 1.78%
2019/09/15 - Sun, Sep 15th 2019 03:177.14035572382e-0511 hours ago -6.17%35,366 1.71%
2019/09/15 - Sun, Sep 15th 2019 03:227.14056498397e-0511 hours ago -6.17%35,359 1.73%
2019/09/15 - Sun, Sep 15th 2019 03:277.13757680549e-0510 hours ago -6.13%35,369 1.70%
2019/09/15 - Sun, Sep 15th 2019 03:327.1337863533e-0510 hours ago -6.08%35,376 1.68%
2019/09/15 - Sun, Sep 15th 2019 03:377.12996558104e-0510 hours ago -6.03%35,372 1.69%
2019/09/15 - Sun, Sep 15th 2019 03:426.96361448916e-0510 hours ago -3.79%35,306 1.88%
2019/09/15 - Sun, Sep 15th 2019 03:476.94290650696e-0510 hours ago -3.50%35,219 2.14%
2019/09/15 - Sun, Sep 15th 2019 03:526.94581506022e-0510 hours ago -3.54%35,188 2.23%
2019/09/15 - Sun, Sep 15th 2019 03:576.95865074219e-0510 hours ago -3.72%35,098 2.49%
2019/09/15 - Sun, Sep 15th 2019 04:026.99481411e-0510 hours ago -4.21%35,043 2.65%
2019/09/15 - Sun, Sep 15th 2019 04:076.93995424996e-0510 hours ago -3.46%34,987 2.81%
2019/09/15 - Sun, Sep 15th 2019 04:126.98088856894e-0510 hours ago -4.02%34,923 3.00%
2019/09/15 - Sun, Sep 15th 2019 04:176.94838227454e-0510 hours ago -3.57%34,870 3.16%
2019/09/15 - Sun, Sep 15th 2019 04:226.95996210523e-0510 hours ago -3.74%34,801 3.36%
2019/09/15 - Sun, Sep 15th 2019 04:277.00495011028e-059 hours ago -4.35%34,724 3.59%
2019/09/15 - Sun, Sep 15th 2019 04:326.97915534668e-059 hours ago -4.00%34,660 3.78%
2019/09/15 - Sun, Sep 15th 2019 04:376.96416561711e-059 hours ago -3.79%34,553 4.10%
2019/09/15 - Sun, Sep 15th 2019 04:426.9521847524e-059 hours ago -3.63%34,494 4.28%
2019/09/15 - Sun, Sep 15th 2019 04:476.98473632899e-059 hours ago -4.08%34,388 4.60%
2019/09/15 - Sun, Sep 15th 2019 04:526.97089192788e-059 hours ago -3.89%34,399 4.57%
2019/09/15 - Sun, Sep 15th 2019 04:576.96830108959e-059 hours ago -3.85%34,374 4.65%
2019/09/15 - Sun, Sep 15th 2019 05:026.99397503544e-059 hours ago -4.20%34,299 4.87%
2019/09/15 - Sun, Sep 15th 2019 05:076.97480760913e-059 hours ago -3.94%34,250 5.02%
2019/09/15 - Sun, Sep 15th 2019 05:127.01081194003e-059 hours ago -4.43%34,157 5.31%
2019/09/15 - Sun, Sep 15th 2019 05:176.97216494407e-059 hours ago -3.90%34,066 5.59%
2019/09/15 - Sun, Sep 15th 2019 05:226.98714843184e-059 hours ago -4.11%33,981 5.86%
2019/09/15 - Sun, Sep 15th 2019 05:276.95556768254e-058 hours ago -3.67%33,866 6.22%
2019/09/15 - Sun, Sep 15th 2019 05:326.98668097942e-058 hours ago -4.10%33,785 6.47%
2019/09/15 - Sun, Sep 15th 2019 05:376.97586810624e-058 hours ago -3.95%33,716 6.69%
2019/09/15 - Sun, Sep 15th 2019 05:427.00229442596e-058 hours ago -4.32%33,659 6.87%
2019/09/15 - Sun, Sep 15th 2019 05:476.96778752948e-058 hours ago -3.84%33,589 7.09%
2019/09/15 - Sun, Sep 15th 2019 05:526.99283129251e-058 hours ago -4.19%33,614 7.01%
2019/09/15 - Sun, Sep 15th 2019 05:577.02355261608e-058 hours ago -4.61%33,669 6.84%
2019/09/15 - Sun, Sep 15th 2019 06:027.13137655092e-058 hours ago -6.05%33,743 6.60%
2019/09/15 - Sun, Sep 15th 2019 06:077.10643151238e-058 hours ago -5.72%33,754 6.57%
2019/09/15 - Sun, Sep 15th 2019 06:127.12848185469e-058 hours ago -6.01%33,779 6.49%
2019/09/15 - Sun, Sep 15th 2019 06:177.17615369457e-058 hours ago -6.64%33,786 6.47%
2019/09/15 - Sun, Sep 15th 2019 06:227.11837021011e-058 hours ago -5.88%33,803 6.41%
2019/09/15 - Sun, Sep 15th 2019 06:277.1145429379e-057 hours ago -5.83%33,827 6.34%
2019/09/15 - Sun, Sep 15th 2019 06:327.16512380448e-057 hours ago -6.49%33,847 6.28%
2019/09/15 - Sun, Sep 15th 2019 06:377.12885046157e-057 hours ago -6.02%33,802 6.42%
2019/09/15 - Sun, Sep 15th 2019 06:427.10606774503e-057 hours ago -5.71%33,792 6.45%
2019/09/15 - Sun, Sep 15th 2019 06:477.16504821808e-057 hours ago -6.49%33,876 6.18%
2019/09/15 - Sun, Sep 15th 2019 06:527.14489043438e-057 hours ago -6.23%33,954 5.94%
2019/09/15 - Sun, Sep 15th 2019 06:577.18440355097e-057 hours ago -6.74%34,061 5.61%
2019/09/15 - Sun, Sep 15th 2019 07:027.15635268798e-057 hours ago -6.38%34,147 5.34%
2019/09/15 - Sun, Sep 15th 2019 07:077.15687709358e-057 hours ago -6.38%34,258 5.00%
2019/09/15 - Sun, Sep 15th 2019 07:127.12136844631e-057 hours ago -5.92%34,334 4.77%
2019/09/15 - Sun, Sep 15th 2019 07:177.18163099539e-057 hours ago -6.71%34,403 4.56%
2019/09/15 - Sun, Sep 15th 2019 07:227.18572700163e-057 hours ago -6.76%34,426 4.49%
2019/09/15 - Sun, Sep 15th 2019 07:277.21853545977e-056 hours ago -7.18%34,439 4.45%
2019/09/15 - Sun, Sep 15th 2019 07:327.19732917759e-056 hours ago -6.91%34,442 4.44%
2019/09/15 - Sun, Sep 15th 2019 07:377.19596037557e-056 hours ago -6.89%34,441 4.44%
2019/09/15 - Sun, Sep 15th 2019 07:427.0300260144e-056 hours ago -4.69%34,448 4.42%
2019/09/15 - Sun, Sep 15th 2019 07:477.15126996816e-056 hours ago -6.31%34,427 4.48%
2019/09/15 - Sun, Sep 15th 2019 07:527.14427614195e-056 hours ago -6.22%34,400 4.57%
2019/09/15 - Sun, Sep 15th 2019 07:577.19467198098e-056 hours ago -6.88%34,401 4.56%
2019/09/15 - Sun, Sep 15th 2019 08:027.12669323258e-056 hours ago -5.99%34,382 4.62%
2019/09/15 - Sun, Sep 15th 2019 08:077.13325241264e-056 hours ago -6.07%34,386 4.61%
2019/09/15 - Sun, Sep 15th 2019 08:127.14634137333e-056 hours ago -6.25%34,361 4.69%
2019/09/15 - Sun, Sep 15th 2019 08:177.13144297449e-056 hours ago -6.05%34,390 4.60%
2019/09/15 - Sun, Sep 15th 2019 08:227.1543853263e-056 hours ago -6.35%34,404 4.55%
2019/09/15 - Sun, Sep 15th 2019 08:277.14742806404e-055 hours ago -6.26%34,418 4.51%
2019/09/15 - Sun, Sep 15th 2019 08:327.03061012586e-055 hours ago -4.70%34,422 4.50%
2019/09/15 - Sun, Sep 15th 2019 08:377.06139943039e-055 hours ago -5.12%34,468 4.36%
2019/09/15 - Sun, Sep 15th 2019 08:426.99726162258e-055 hours ago -4.25%34,460 4.38%
2019/09/15 - Sun, Sep 15th 2019 08:477.00776260658e-055 hours ago -4.39%34,454 4.40%
2019/09/15 - Sun, Sep 15th 2019 08:527.0220614033e-055 hours ago -4.59%34,502 4.26%
2019/09/15 - Sun, Sep 15th 2019 08:577.00014028157e-055 hours ago -4.29%34,596 3.97%
2019/09/15 - Sun, Sep 15th 2019 09:027.00291207172e-055 hours ago -4.33%34,622 3.90%
2019/09/15 - Sun, Sep 15th 2019 09:077.03810432149e-055 hours ago -4.80%34,682 3.72%
2019/09/15 - Sun, Sep 15th 2019 09:127.01427912881e-055 hours ago -4.48%34,763 3.47%
2019/09/15 - Sun, Sep 15th 2019 09:177.00905662634e-055 hours ago -4.41%34,858 3.19%
2019/09/15 - Sun, Sep 15th 2019 09:227.04811948182e-055 hours ago -4.94%34,957 2.90%
2019/09/15 - Sun, Sep 15th 2019 09:277.04770567095e-054 hours ago -4.93%35,025 2.70%
2019/09/15 - Sun, Sep 15th 2019 09:327.02650832627e-054 hours ago -4.65%35,080 2.54%
2019/09/15 - Sun, Sep 15th 2019 09:377.0345410355e-054 hours ago -4.76%35,198 2.20%
2019/09/15 - Sun, Sep 15th 2019 09:427.02241774384e-054 hours ago -4.59%35,303 1.89%
2019/09/15 - Sun, Sep 15th 2019 09:477.00135165971e-054 hours ago -4.30%35,349 1.76%
2019/09/15 - Sun, Sep 15th 2019 09:527.03439391415e-054 hours ago -4.75%35,439 1.50%
2019/09/15 - Sun, Sep 15th 2019 09:577.05243076939e-054 hours ago -5.00%35,546 1.20%
2019/09/15 - Sun, Sep 15th 2019 10:027.04584019942e-054 hours ago -4.91%35,602 1.04%
2019/09/15 - Sun, Sep 15th 2019 10:077.0593723567e-054 hours ago -5.09%35,571 1.12%
2019/09/15 - Sun, Sep 15th 2019 10:127.06786814392e-054 hours ago -5.20%35,554 1.17%
2019/09/15 - Sun, Sep 15th 2019 10:177.06291558708e-054 hours ago -5.14%35,558 1.16%
2019/09/15 - Sun, Sep 15th 2019 10:227.17965432853e-054 hours ago -6.68%35,601 1.04%
2019/09/15 - Sun, Sep 15th 2019 10:277.1724968238e-053 hours ago -6.59%35,634 0.95%
2019/09/15 - Sun, Sep 15th 2019 10:327.22587603852e-053 hours ago -7.28%35,663 0.86%
2019/09/15 - Sun, Sep 15th 2019 10:377.17869056099e-053 hours ago -6.67%35,713 0.72%
2019/09/15 - Sun, Sep 15th 2019 10:427.24006593046e-053 hours ago -7.46%35,724 0.69%
2019/09/15 - Sun, Sep 15th 2019 10:477.18710860112e-053 hours ago -6.78%35,786 0.52%
2019/09/15 - Sun, Sep 15th 2019 10:527.21603462268e-053 hours ago -7.15%35,767 0.57%
2019/09/15 - Sun, Sep 15th 2019 10:577.20903224865e-053 hours ago -7.06%35,807 0.46%
2019/09/15 - Sun, Sep 15th 2019 11:027.19203179426e-053 hours ago -6.84%35,801 0.47%
2019/09/15 - Sun, Sep 15th 2019 11:077.19949972424e-053 hours ago -6.94%35,819 0.42%
2019/09/15 - Sun, Sep 15th 2019 11:127.22815708068e-053 hours ago -7.31%35,829 0.40%
2019/09/15 - Sun, Sep 15th 2019 11:177.19928069426e-053 hours ago -6.94%35,813 0.44%
2019/09/15 - Sun, Sep 15th 2019 11:227.21622203582e-053 hours ago -7.15%35,812 0.44%
2019/09/15 - Sun, Sep 15th 2019 11:277.23790558982e-052 hours ago -7.43%35,783 0.53%
2019/09/15 - Sun, Sep 15th 2019 11:327.22373845992e-052 hours ago -7.25%35,761 0.59%
2019/09/15 - Sun, Sep 15th 2019 11:377.20021622808e-052 hours ago -6.95%35,716 0.71%
2019/09/15 - Sun, Sep 15th 2019 11:427.15170579946e-052 hours ago -6.32%35,656 0.88%
2019/09/15 - Sun, Sep 15th 2019 11:477.20633150936e-052 hours ago -7.03%35,646 0.91%
2019/09/15 - Sun, Sep 15th 2019 11:527.1710667813e-052 hours ago -6.57%35,679 0.82%
2019/09/15 - Sun, Sep 15th 2019 11:577.16072231819e-052 hours ago -6.43%35,663 0.86%
2019/09/15 - Sun, Sep 15th 2019 12:027.16633430576e-052 hours ago -6.51%35,601 1.04%
2019/09/15 - Sun, Sep 15th 2019 12:076.78797639039e-052 hours ago -1.30%35,970 0.00%
2019/09/15 - Sun, Sep 15th 2019 12:126.99952517462e-052 hours ago -4.28%35,959 0.03%
2019/09/15 - Sun, Sep 15th 2019 12:177.05665466355e-052 hours ago -5.05%35,953 0.05%
2019/09/15 - Sun, Sep 15th 2019 12:227.03562019331e-052 hours ago -4.77%35,993 -0.06%
2019/09/15 - Sun, Sep 15th 2019 12:277.01145200078e-051 hour ago -4.44%35,979 -0.02%
2019/09/15 - Sun, Sep 15th 2019 12:326.7620102104e-051 hour ago -0.92%35,976 -0.01%
2019/09/15 - Sun, Sep 15th 2019 12:376.83135728608e-051 hour ago -1.92%35,994 -0.06%
2019/09/15 - Sun, Sep 15th 2019 12:426.83398380408e-051 hour ago -1.96%35,981 -0.03%
2019/09/15 - Sun, Sep 15th 2019 12:476.80767489821e-051 hour ago -1.58%36,011 -0.11%
2019/09/15 - Sun, Sep 15th 2019 12:526.84098591103e-051 hour ago -2.06%35,989 -0.05%
2019/09/15 - Sun, Sep 15th 2019 12:576.81469509536e-0557 minutes ago -1.68%35,957 0.04%
2019/09/15 - Sun, Sep 15th 2019 13:026.79165343155e-0552 minutes ago -1.35%35,956 0.04%
2019/09/15 - Sun, Sep 15th 2019 13:076.78705711162e-0547 minutes ago -1.28%35,934 0.10%
2019/09/15 - Sun, Sep 15th 2019 13:126.77266544003e-0542 minutes ago -1.07%35,915 0.16%
2019/09/15 - Sun, Sep 15th 2019 13:176.65984478722e-0537 minutes ago 0.60%35,970 0.00%
2019/09/15 - Sun, Sep 15th 2019 13:226.64390390301e-0532 minutes ago 0.84%36,026 -0.15%
2019/09/15 - Sun, Sep 15th 2019 13:276.63949297198e-0527 minutes ago 0.91%36,100 -0.36%
2019/09/15 - Sun, Sep 15th 2019 13:326.61997133249e-0522 minutes ago 1.21%36,161 -0.53%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address