$0.0001

Storiqa (STQ) 1 Day Chart

This is the Past Day Trading Prices for Storiqa Price Chart.

loading
Storiqa STQ Storiqa STQ Storiqa Price Prediction Storiqa Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

8.09% change

What was Storiqa's best price Over the Past Day?

$0.000144 on Tuesday, June 18th 2019 01:47:03 PM.

What was Storiqa's lowest price Over the Past Day?

$0.0001336376 on Tuesday, June 18th 2019 05:37:04 PM

Historical Past Day Trading Prices for Storiqa

Storiqa's current price is $0.0001 with a trading volume of 102,360 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/06/18 - Tue, Jun 18th 2019 03:020.0001372593088141 day ago -0.92%136,569 -25.05%
2019/06/18 - Tue, Jun 18th 2019 03:070.0001379050573281 day ago -1.38%136,632 -25.08%
2019/06/18 - Tue, Jun 18th 2019 03:120.00013728306080724 hours ago -0.93%136,358 -24.93%
2019/06/18 - Tue, Jun 18th 2019 03:170.00013773190987924 hours ago -1.26%136,195 -24.84%
2019/06/18 - Tue, Jun 18th 2019 03:220.00013717390199224 hours ago -0.86%135,920 -24.69%
2019/06/18 - Tue, Jun 18th 2019 03:270.00013778434581924 hours ago -1.30%135,701 -24.57%
2019/06/18 - Tue, Jun 18th 2019 03:320.00013513062421324 hours ago 0.64%135,493 -24.45%
2019/06/18 - Tue, Jun 18th 2019 03:370.00013469555673424 hours ago 0.97%135,429 -24.42%
2019/06/18 - Tue, Jun 18th 2019 03:420.00013517119967923 hours ago 0.61%135,239 -24.31%
2019/06/18 - Tue, Jun 18th 2019 03:470.00013484696433223 hours ago 0.86%135,088 -24.23%
2019/06/18 - Tue, Jun 18th 2019 03:520.0001353659503823 hours ago 0.47%135,115 -24.24%
2019/06/18 - Tue, Jun 18th 2019 03:570.00013756151486923 hours ago -1.14%134,950 -24.15%
2019/06/18 - Tue, Jun 18th 2019 04:020.00013795825261123 hours ago -1.42%134,773 -24.05%
2019/06/18 - Tue, Jun 18th 2019 04:070.00013830894144823 hours ago -1.67%134,724 -24.02%
2019/06/18 - Tue, Jun 18th 2019 04:120.00013860492013323 hours ago -1.88%134,901 -24.12%
2019/06/18 - Tue, Jun 18th 2019 04:170.00013821140456523 hours ago -1.60%134,670 -23.99%
2019/06/18 - Tue, Jun 18th 2019 04:220.00013854881664523 hours ago -1.84%134,485 -23.89%
2019/06/18 - Tue, Jun 18th 2019 04:270.00013799628911923 hours ago -1.45%133,641 -23.41%
2019/06/18 - Tue, Jun 18th 2019 04:320.00013852319714423 hours ago -1.82%133,497 -23.32%
2019/06/18 - Tue, Jun 18th 2019 04:370.00013775214194323 hours ago -1.27%133,349 -23.24%
2019/06/18 - Tue, Jun 18th 2019 04:420.00013773536898122 hours ago -1.26%133,037 -23.06%
2019/06/18 - Tue, Jun 18th 2019 04:470.00013787173231922 hours ago -1.36%132,768 -22.90%
2019/06/18 - Tue, Jun 18th 2019 04:520.00013857287509922 hours ago -1.86%133,278 -23.20%
2019/06/18 - Tue, Jun 18th 2019 04:570.00013847535331522 hours ago -1.79%133,125 -23.11%
2019/06/18 - Tue, Jun 18th 2019 05:020.00013835976712722 hours ago -1.71%132,772 -22.91%
2019/06/18 - Tue, Jun 18th 2019 05:070.00013517428811722 hours ago 0.61%132,561 -22.78%
2019/06/18 - Tue, Jun 18th 2019 05:120.00013807057134922 hours ago -1.50%132,172 -22.56%
2019/06/18 - Tue, Jun 18th 2019 05:170.00013537680028622 hours ago 0.46%131,821 -22.35%
2019/06/18 - Tue, Jun 18th 2019 05:220.00013493566021822 hours ago 0.79%131,606 -22.22%
2019/06/18 - Tue, Jun 18th 2019 05:270.00013500600543422 hours ago 0.74%131,189 -21.98%
2019/06/18 - Tue, Jun 18th 2019 05:320.00013402445962322 hours ago 1.47%130,915 -21.81%
2019/06/18 - Tue, Jun 18th 2019 05:370.00013399264571522 hours ago 1.50%130,459 -21.54%
2019/06/18 - Tue, Jun 18th 2019 05:420.00013371400282921 hours ago 1.71%130,300 -21.44%
2019/06/18 - Tue, Jun 18th 2019 05:470.00013382573428621 hours ago 1.62%129,848 -21.17%
2019/06/18 - Tue, Jun 18th 2019 05:520.00013683947796521 hours ago -0.61%129,721 -21.09%
2019/06/18 - Tue, Jun 18th 2019 05:570.00013733776879621 hours ago -0.97%129,726 -21.10%
2019/06/18 - Tue, Jun 18th 2019 06:020.0001369812328621 hours ago -0.72%129,491 -20.95%
2019/06/18 - Tue, Jun 18th 2019 06:070.00013777756189521 hours ago -1.29%129,447 -20.93%
2019/06/18 - Tue, Jun 18th 2019 06:120.00013802221448121 hours ago -1.47%129,508 -20.96%
2019/06/18 - Tue, Jun 18th 2019 06:170.00013384969001221 hours ago 1.61%129,386 -20.89%
2019/06/18 - Tue, Jun 18th 2019 06:220.00013413203053121 hours ago 1.39%129,341 -20.86%
2019/06/18 - Tue, Jun 18th 2019 06:270.00013490960859121 hours ago 0.81%129,127 -20.73%
2019/06/18 - Tue, Jun 18th 2019 06:320.00013376043513721 hours ago 1.67%128,623 -20.42%
2019/06/18 - Tue, Jun 18th 2019 06:370.00013752844046521 hours ago -1.11%128,593 -20.40%
2019/06/18 - Tue, Jun 18th 2019 06:420.00013720189827320 hours ago -0.88%128,260 -20.19%
2019/06/18 - Tue, Jun 18th 2019 06:470.00013714264206720 hours ago -0.83%128,135 -20.12%
2019/06/18 - Tue, Jun 18th 2019 06:520.00013732794142620 hours ago -0.97%128,027 -20.05%
2019/06/18 - Tue, Jun 18th 2019 06:570.00013776873405220 hours ago -1.28%127,727 -19.86%
2019/06/18 - Tue, Jun 18th 2019 07:020.00013708403206820 hours ago -0.79%127,248 -19.56%
2019/06/18 - Tue, Jun 18th 2019 07:070.00013727257320220 hours ago -0.93%126,865 -19.32%
2019/06/18 - Tue, Jun 18th 2019 07:120.00013703848067320 hours ago -0.76%126,299 -18.95%
2019/06/18 - Tue, Jun 18th 2019 07:170.0001370880703820 hours ago -0.79%126,031 -18.78%
2019/06/18 - Tue, Jun 18th 2019 07:220.00013370894888820 hours ago 1.71%126,115 -18.84%
2019/06/18 - Tue, Jun 18th 2019 07:270.00013371806277520 hours ago 1.71%125,700 -18.57%
2019/06/18 - Tue, Jun 18th 2019 07:320.00013403841860320 hours ago 1.46%125,450 -18.41%
2019/06/18 - Tue, Jun 18th 2019 07:370.00013434755571120 hours ago 1.23%125,453 -18.41%
2019/06/18 - Tue, Jun 18th 2019 07:420.00013426089898119 hours ago 1.30%125,208 -18.25%
2019/06/18 - Tue, Jun 18th 2019 07:470.00013407965402819 hours ago 1.43%125,046 -18.14%
2019/06/18 - Tue, Jun 18th 2019 07:520.00013399031738819 hours ago 1.50%124,679 -17.90%
2019/06/18 - Tue, Jun 18th 2019 07:570.00013419523207319 hours ago 1.34%124,832 -18.00%
2019/06/18 - Tue, Jun 18th 2019 08:020.00013428334070119 hours ago 1.28%124,810 -17.99%
2019/06/18 - Tue, Jun 18th 2019 08:070.00013442411207919 hours ago 1.17%124,493 -17.78%
2019/06/18 - Tue, Jun 18th 2019 08:120.0001345532198219 hours ago 1.08%124,406 -17.72%
2019/06/18 - Tue, Jun 18th 2019 08:170.00013482024401319 hours ago 0.88%123,918 -17.40%
2019/06/18 - Tue, Jun 18th 2019 08:220.00013485124057219 hours ago 0.85%123,968 -17.43%
2019/06/18 - Tue, Jun 18th 2019 08:270.00013831102768119 hours ago -1.67%123,835 -17.34%
2019/06/18 - Tue, Jun 18th 2019 08:320.00013865094840319 hours ago -1.91%123,794 -17.31%
2019/06/18 - Tue, Jun 18th 2019 08:370.00013846499822419 hours ago -1.78%123,637 -17.21%
2019/06/18 - Tue, Jun 18th 2019 08:420.00013508173567818 hours ago 0.68%123,498 -17.12%
2019/06/18 - Tue, Jun 18th 2019 08:470.00013529679461118 hours ago 0.52%123,313 -16.99%
2019/06/18 - Tue, Jun 18th 2019 08:520.00013557935647318 hours ago 0.31%123,289 -16.98%
2019/06/18 - Tue, Jun 18th 2019 08:570.00013560169665318 hours ago 0.29%123,205 -16.92%
2019/06/18 - Tue, Jun 18th 2019 09:020.00013551343224318 hours ago 0.36%123,107 -16.85%
2019/06/18 - Tue, Jun 18th 2019 09:070.00013572673981918 hours ago 0.20%122,729 -16.60%
2019/06/18 - Tue, Jun 18th 2019 09:120.00013548569500318 hours ago 0.38%122,662 -16.55%
2019/06/18 - Tue, Jun 18th 2019 09:170.00013554256897518 hours ago 0.34%122,440 -16.40%
2019/06/18 - Tue, Jun 18th 2019 09:220.00013570475239418 hours ago 0.22%122,185 -16.23%
2019/06/18 - Tue, Jun 18th 2019 09:270.0001356158537418 hours ago 0.28%122,017 -16.11%
2019/06/18 - Tue, Jun 18th 2019 09:320.00013570592242918 hours ago 0.22%121,878 -16.01%
2019/06/18 - Tue, Jun 18th 2019 09:370.00013552001988318 hours ago 0.35%121,865 -16.01%
2019/06/18 - Tue, Jun 18th 2019 09:420.00013579313710417 hours ago 0.15%121,767 -15.94%
2019/06/18 - Tue, Jun 18th 2019 09:470.00013585822454417 hours ago 0.10%121,330 -15.64%
2019/06/18 - Tue, Jun 18th 2019 09:520.00013566647334717 hours ago 0.25%121,069 -15.45%
2019/06/18 - Tue, Jun 18th 2019 09:570.00013569559538917 hours ago 0.22%120,806 -15.27%
2019/06/18 - Tue, Jun 18th 2019 10:020.00013519138938717 hours ago 0.60%120,455 -15.02%
2019/06/18 - Tue, Jun 18th 2019 10:070.00013538861984417 hours ago 0.45%120,204 -14.84%
2019/06/18 - Tue, Jun 18th 2019 10:120.00013572097750517 hours ago 0.21%120,110 -14.78%
2019/06/18 - Tue, Jun 18th 2019 10:170.00013540336203117 hours ago 0.44%120,004 -14.70%
2019/06/18 - Tue, Jun 18th 2019 10:220.00013558755682817 hours ago 0.30%119,972 -14.68%
2019/06/18 - Tue, Jun 18th 2019 10:270.00013560744234217 hours ago 0.29%119,877 -14.61%
2019/06/18 - Tue, Jun 18th 2019 10:320.00013559543137317 hours ago 0.30%119,584 -14.40%
2019/06/18 - Tue, Jun 18th 2019 10:370.00013558869111117 hours ago 0.30%119,384 -14.26%
2019/06/18 - Tue, Jun 18th 2019 10:420.00013577268505616 hours ago 0.17%119,168 -14.10%
2019/06/18 - Tue, Jun 18th 2019 10:470.00013577565423116 hours ago 0.17%118,973 -13.96%
2019/06/18 - Tue, Jun 18th 2019 10:520.00013538201065516 hours ago 0.46%118,375 -13.53%
2019/06/18 - Tue, Jun 18th 2019 10:570.00013536981585916 hours ago 0.47%118,238 -13.43%
2019/06/18 - Tue, Jun 18th 2019 11:020.00013871977607316 hours ago -1.96%118,030 -13.28%
2019/06/18 - Tue, Jun 18th 2019 11:070.000138297219416 hours ago -1.66%117,211 -12.67%
2019/06/18 - Tue, Jun 18th 2019 11:120.00013865895833916 hours ago -1.92%116,815 -12.37%
2019/06/18 - Tue, Jun 18th 2019 11:170.00013489489919316 hours ago 0.82%116,998 -12.51%
2019/06/18 - Tue, Jun 18th 2019 11:220.00013897138144216 hours ago -2.14%117,031 -12.54%
2019/06/18 - Tue, Jun 18th 2019 11:270.00013923024257816 hours ago -2.32%117,218 -12.68%
2019/06/18 - Tue, Jun 18th 2019 11:320.00013906502261516 hours ago -2.20%116,998 -12.51%
2019/06/18 - Tue, Jun 18th 2019 11:370.00013554396905116 hours ago 0.34%116,998 -12.51%
2019/06/18 - Tue, Jun 18th 2019 11:420.00013561460988515 hours ago 0.28%117,149 -12.62%
2019/06/18 - Tue, Jun 18th 2019 11:470.00013518137704215 hours ago 0.61%116,849 -12.40%
2019/06/18 - Tue, Jun 18th 2019 11:520.00013508780160215 hours ago 0.68%116,673 -12.27%
2019/06/18 - Tue, Jun 18th 2019 11:570.00013476532722615 hours ago 0.92%116,366 -12.04%
2019/06/18 - Tue, Jun 18th 2019 12:020.00013512207516215 hours ago 0.65%116,202 -11.91%
2019/06/18 - Tue, Jun 18th 2019 12:070.00013461373286515 hours ago 1.03%116,166 -11.88%
2019/06/18 - Tue, Jun 18th 2019 12:120.0001344334555615 hours ago 1.17%115,726 -11.55%
2019/06/18 - Tue, Jun 18th 2019 12:170.00013429958419115 hours ago 1.27%115,456 -11.34%
2019/06/18 - Tue, Jun 18th 2019 12:220.00013445513637415 hours ago 1.15%115,168 -11.12%
2019/06/18 - Tue, Jun 18th 2019 12:270.00013446787837815 hours ago 1.14%114,821 -10.85%
2019/06/18 - Tue, Jun 18th 2019 12:320.00013449217115615 hours ago 1.12%114,790 -10.83%
2019/06/18 - Tue, Jun 18th 2019 12:370.00013738205808815 hours ago -1.01%114,641 -10.71%
2019/06/18 - Tue, Jun 18th 2019 12:420.00014441747403114 hours ago -5.83%114,907 -10.92%
2019/06/18 - Tue, Jun 18th 2019 12:470.00014170500087114 hours ago -4.03%114,926 -10.93%
2019/06/18 - Tue, Jun 18th 2019 12:520.00014103430713814 hours ago -3.57%114,888 -10.90%
2019/06/18 - Tue, Jun 18th 2019 12:570.00014010841702714 hours ago -2.93%114,946 -10.95%
2019/06/18 - Tue, Jun 18th 2019 13:020.00013882050842114 hours ago -2.03%114,919 -10.93%
2019/06/18 - Tue, Jun 18th 2019 13:070.00013816700359614 hours ago -1.57%114,499 -10.60%
2019/06/18 - Tue, Jun 18th 2019 13:120.00013781915613614 hours ago -1.32%114,284 -10.43%
2019/06/18 - Tue, Jun 18th 2019 13:170.00013894017270314 hours ago -2.12%114,067 -10.26%
2019/06/18 - Tue, Jun 18th 2019 13:220.0001400732687214 hours ago -2.91%114,058 -10.26%
2019/06/18 - Tue, Jun 18th 2019 13:270.00014002791427514 hours ago -2.88%114,108 -10.30%
2019/06/18 - Tue, Jun 18th 2019 13:320.00013921838187114 hours ago -2.31%114,100 -10.29%
2019/06/18 - Tue, Jun 18th 2019 13:370.00013861475051214 hours ago -1.89%114,072 -10.27%
2019/06/18 - Tue, Jun 18th 2019 13:420.00014246675764613 hours ago -4.54%114,129 -10.31%
2019/06/18 - Tue, Jun 18th 2019 13:470.00014445339668213 hours ago -5.85%114,067 -10.26%
2019/06/18 - Tue, Jun 18th 2019 13:520.00014279413681313 hours ago -4.76%113,699 -9.97%
2019/06/18 - Tue, Jun 18th 2019 13:570.0001388931942113 hours ago -2.08%113,681 -9.96%
2019/06/18 - Tue, Jun 18th 2019 14:020.00013791554605813 hours ago -1.39%113,841 -10.09%
2019/06/18 - Tue, Jun 18th 2019 14:070.00014275949985313 hours ago -4.73%113,785 -10.04%
2019/06/18 - Tue, Jun 18th 2019 14:120.00014176998987313 hours ago -4.07%113,690 -9.97%
2019/06/18 - Tue, Jun 18th 2019 14:170.00014184538834113 hours ago -4.12%113,332 -9.68%
2019/06/18 - Tue, Jun 18th 2019 14:220.00013776858140413 hours ago -1.28%113,500 -9.81%
2019/06/18 - Tue, Jun 18th 2019 14:270.00013868099808313 hours ago -1.93%113,716 -9.99%
2019/06/18 - Tue, Jun 18th 2019 14:320.00014005532602713 hours ago -2.90%113,582 -9.88%
2019/06/18 - Tue, Jun 18th 2019 14:370.00013867511258113 hours ago -1.93%113,359 -9.70%
2019/06/18 - Tue, Jun 18th 2019 14:420.00014042924929312 hours ago -3.15%113,222 -9.59%
2019/06/18 - Tue, Jun 18th 2019 14:470.00013783126039912 hours ago -1.33%113,028 -9.44%
2019/06/18 - Tue, Jun 18th 2019 14:520.00013973834059312 hours ago -2.68%112,915 -9.35%
2019/06/18 - Tue, Jun 18th 2019 14:570.00014234163059212 hours ago -4.46%112,794 -9.25%
2019/06/18 - Tue, Jun 18th 2019 15:020.0001429620521112 hours ago -4.87%112,723 -9.19%
2019/06/18 - Tue, Jun 18th 2019 15:070.00014327314308712 hours ago -5.08%112,477 -8.99%
2019/06/18 - Tue, Jun 18th 2019 15:120.00014168960494812 hours ago -4.02%112,552 -9.06%
2019/06/18 - Tue, Jun 18th 2019 15:170.00014416325964212 hours ago -5.66%112,463 -8.98%
2019/06/18 - Tue, Jun 18th 2019 15:220.0001429528175712 hours ago -4.86%112,178 -8.75%
2019/06/18 - Tue, Jun 18th 2019 15:270.00013537055263112 hours ago 0.46%111,921 -8.54%
2019/06/18 - Tue, Jun 18th 2019 15:320.00013598318240612 hours ago 0.01%111,718 -8.38%
2019/06/18 - Tue, Jun 18th 2019 15:370.00013434876976412 hours ago 1.23%111,366 -8.09%
2019/06/18 - Tue, Jun 18th 2019 15:420.00013562419178111 hours ago 0.28%111,452 -8.16%
2019/06/18 - Tue, Jun 18th 2019 15:470.00013616495041811 hours ago -0.12%111,537 -8.23%
2019/06/18 - Tue, Jun 18th 2019 15:520.00013664914348511 hours ago -0.48%111,398 -8.11%
2019/06/18 - Tue, Jun 18th 2019 15:570.00013984224014111 hours ago -2.75%110,792 -7.61%
2019/06/18 - Tue, Jun 18th 2019 16:020.00014054314059711 hours ago -3.23%110,834 -7.65%
2019/06/18 - Tue, Jun 18th 2019 16:070.0001401283736511 hours ago -2.95%110,734 -7.56%
2019/06/18 - Tue, Jun 18th 2019 16:120.00013498694857211 hours ago 0.75%110,228 -7.14%
2019/06/18 - Tue, Jun 18th 2019 16:170.00014032449858511 hours ago -3.08%110,322 -7.22%
2019/06/18 - Tue, Jun 18th 2019 16:220.00013939101094111 hours ago -2.43%110,251 -7.16%
2019/06/18 - Tue, Jun 18th 2019 16:270.00013868475237211 hours ago -1.94%110,410 -7.29%
2019/06/18 - Tue, Jun 18th 2019 16:320.00013921688570511 hours ago -2.31%110,820 -7.63%
2019/06/18 - Tue, Jun 18th 2019 16:370.00014025774788411 hours ago -3.04%110,573 -7.43%
2019/06/18 - Tue, Jun 18th 2019 16:420.00013617229017910 hours ago -0.13%110,616 -7.46%
2019/06/18 - Tue, Jun 18th 2019 16:470.00013519800201410 hours ago 0.59%110,687 -7.52%
2019/06/18 - Tue, Jun 18th 2019 16:520.00013611233801810 hours ago -0.08%110,392 -7.28%
2019/06/18 - Tue, Jun 18th 2019 16:570.00013554292285610 hours ago 0.34%110,008 -6.95%
2019/06/18 - Tue, Jun 18th 2019 17:020.0001352509364410 hours ago 0.55%109,970 -6.92%
2019/06/18 - Tue, Jun 18th 2019 17:070.00013392982483510 hours ago 1.55%109,915 -6.87%
2019/06/18 - Tue, Jun 18th 2019 17:120.00013570616948210 hours ago 0.22%109,792 -6.77%
2019/06/18 - Tue, Jun 18th 2019 17:170.00013375777491810 hours ago 1.68%109,734 -6.72%
2019/06/18 - Tue, Jun 18th 2019 17:220.00013469461162710 hours ago 0.97%109,435 -6.47%
2019/06/18 - Tue, Jun 18th 2019 17:270.00013493855678810 hours ago 0.79%109,260 -6.32%
2019/06/18 - Tue, Jun 18th 2019 17:320.00013401997753410 hours ago 1.48%108,873 -5.98%
2019/06/18 - Tue, Jun 18th 2019 17:370.00013363759094510 hours ago 1.77%108,779 -5.90%
2019/06/18 - Tue, Jun 18th 2019 17:420.0001339791109729 hours ago 1.51%108,851 -5.96%
2019/06/18 - Tue, Jun 18th 2019 17:470.0001361363743429 hours ago -0.10%108,792 -5.91%
2019/06/18 - Tue, Jun 18th 2019 17:520.0001342367648719 hours ago 1.31%108,679 -5.81%
2019/06/18 - Tue, Jun 18th 2019 17:570.0001352321126469 hours ago 0.57%109,197 -6.26%
2019/06/18 - Tue, Jun 18th 2019 18:020.0001355520626339 hours ago 0.33%108,972 -6.07%
2019/06/18 - Tue, Jun 18th 2019 18:070.0001349151273219 hours ago 0.80%108,691 -5.82%
2019/06/18 - Tue, Jun 18th 2019 18:120.0001348390626479 hours ago 0.86%108,796 -5.92%
2019/06/18 - Tue, Jun 18th 2019 18:170.0001338221089369 hours ago 1.63%108,666 -5.80%
2019/06/18 - Tue, Jun 18th 2019 18:220.0001341020123899 hours ago 1.42%108,681 -5.82%
2019/06/18 - Tue, Jun 18th 2019 18:270.0001348183484989 hours ago 0.88%108,431 -5.60%
2019/06/18 - Tue, Jun 18th 2019 18:320.0001358419864849 hours ago 0.12%108,435 -5.60%
2019/06/18 - Tue, Jun 18th 2019 18:370.0001347137693399 hours ago 0.95%108,173 -5.37%
2019/06/18 - Tue, Jun 18th 2019 18:420.0001355500789838 hours ago 0.33%108,070 -5.28%
2019/06/18 - Tue, Jun 18th 2019 18:470.0001348671413988 hours ago 0.84%107,768 -5.02%
2019/06/18 - Tue, Jun 18th 2019 18:520.0001362952834078 hours ago -0.22%107,234 -4.55%
2019/06/18 - Tue, Jun 18th 2019 18:570.0001347421565128 hours ago 0.93%107,327 -4.63%
2019/06/18 - Tue, Jun 18th 2019 19:020.0001346513196078 hours ago 1.00%107,570 -4.84%
2019/06/18 - Tue, Jun 18th 2019 19:070.0001367898190828 hours ago -0.58%107,510 -4.79%
2019/06/18 - Tue, Jun 18th 2019 19:120.000136606937028 hours ago -0.44%107,503 -4.78%
2019/06/18 - Tue, Jun 18th 2019 19:170.0001354919962428 hours ago 0.37%107,213 -4.53%
2019/06/18 - Tue, Jun 18th 2019 19:220.0001349438928498 hours ago 0.78%106,907 -4.25%
2019/06/18 - Tue, Jun 18th 2019 19:270.0001346972246168 hours ago 0.97%106,594 -3.97%
2019/06/18 - Tue, Jun 18th 2019 19:320.0001367987709858 hours ago -0.58%106,573 -3.95%
2019/06/18 - Tue, Jun 18th 2019 19:370.0001345632947078 hours ago 1.07%106,209 -3.62%
2019/06/18 - Tue, Jun 18th 2019 19:420.0001363756550697 hours ago -0.28%105,957 -3.39%
2019/06/18 - Tue, Jun 18th 2019 19:470.0001366333744797 hours ago -0.46%105,832 -3.28%
2019/06/18 - Tue, Jun 18th 2019 19:520.0001344884324957 hours ago 1.12%105,583 -3.05%
2019/06/18 - Tue, Jun 18th 2019 19:570.0001345497416737 hours ago 1.08%105,224 -2.72%
2019/06/18 - Tue, Jun 18th 2019 20:020.0001351470910367 hours ago 0.63%104,992 -2.51%
2019/06/18 - Tue, Jun 18th 2019 20:070.0001351674612567 hours ago 0.62%104,321 -1.88%
2019/06/18 - Tue, Jun 18th 2019 20:120.000136357622457 hours ago -0.26%104,062 -1.64%
2019/06/18 - Tue, Jun 18th 2019 20:170.0001361422603837 hours ago -0.10%103,941 -1.52%
2019/06/18 - Tue, Jun 18th 2019 20:220.0001341874849737 hours ago 1.35%103,780 -1.37%
2019/06/18 - Tue, Jun 18th 2019 20:270.0001363806859817 hours ago -0.28%103,573 -1.17%
2019/06/18 - Tue, Jun 18th 2019 20:320.0001347013238097 hours ago 0.96%103,401 -1.01%
2019/06/18 - Tue, Jun 18th 2019 20:370.0001366031426957 hours ago -0.44%103,214 -0.83%
2019/06/18 - Tue, Jun 18th 2019 20:420.0001364872221396 hours ago -0.36%102,953 -0.58%
2019/06/18 - Tue, Jun 18th 2019 20:470.0001346024312436 hours ago 1.04%102,707 -0.34%
2019/06/18 - Tue, Jun 18th 2019 20:520.0001349699876066 hours ago 0.76%102,615 -0.25%
2019/06/18 - Tue, Jun 18th 2019 20:570.0001346566418416 hours ago 1.00%102,299 0.06%
2019/06/18 - Tue, Jun 18th 2019 21:020.0001351783244926 hours ago 0.61%102,172 0.18%
2019/06/18 - Tue, Jun 18th 2019 21:070.0001358876143836 hours ago 0.08%102,078 0.28%
2019/06/18 - Tue, Jun 18th 2019 21:120.0001361020848236 hours ago -0.08%102,147 0.21%
2019/06/18 - Tue, Jun 18th 2019 21:170.0001354701102766 hours ago 0.39%101,615 0.73%
2019/06/18 - Tue, Jun 18th 2019 21:220.000134198152626 hours ago 1.34%101,328 1.02%
2019/06/18 - Tue, Jun 18th 2019 21:270.000135037577486 hours ago 0.71%100,912 1.43%
2019/06/18 - Tue, Jun 18th 2019 21:320.0001356960901346 hours ago 0.22%100,728 1.62%
2019/06/18 - Tue, Jun 18th 2019 21:370.0001345345930046 hours ago 1.09%100,380 1.97%
2019/06/18 - Tue, Jun 18th 2019 21:420.000139219319345 hours ago -2.31%100,191 2.16%
2019/06/18 - Tue, Jun 18th 2019 21:470.0001385425177895 hours ago -1.84%99,897 2.47%
2019/06/18 - Tue, Jun 18th 2019 21:520.000138881496285 hours ago -2.07%99,606 2.76%
2019/06/18 - Tue, Jun 18th 2019 21:570.0001397837389945 hours ago -2.71%99,516 2.86%
2019/06/18 - Tue, Jun 18th 2019 22:020.0001387488733385 hours ago -1.98%99,226 3.16%
2019/06/18 - Tue, Jun 18th 2019 22:070.0001403560392445 hours ago -3.10%100,405 1.95%
2019/06/18 - Tue, Jun 18th 2019 22:120.0001401428262995 hours ago -2.96%100,263 2.09%
2019/06/18 - Tue, Jun 18th 2019 22:170.0001393477112185 hours ago -2.40%100,128 2.23%
2019/06/18 - Tue, Jun 18th 2019 22:220.0001405279541355 hours ago -3.22%99,970 2.39%
2019/06/18 - Tue, Jun 18th 2019 22:270.0001393937166095 hours ago -2.43%99,921 2.44%
2019/06/18 - Tue, Jun 18th 2019 22:320.0001403029018825 hours ago -3.07%100,003 2.36%
2019/06/18 - Tue, Jun 18th 2019 22:370.0001398366981825 hours ago -2.74%99,845 2.52%
2019/06/18 - Tue, Jun 18th 2019 22:420.0001357762079594 hours ago 0.16%99,675 2.69%
2019/06/18 - Tue, Jun 18th 2019 22:470.0001339340766654 hours ago 1.54%99,633 2.74%
2019/06/18 - Tue, Jun 18th 2019 22:520.0001343597055144 hours ago 1.22%99,584 2.79%
2019/06/18 - Tue, Jun 18th 2019 22:570.0001343253043734 hours ago 1.25%99,478 2.90%
2019/06/18 - Tue, Jun 18th 2019 23:020.0001403967096124 hours ago -3.13%99,372 3.01%
2019/06/18 - Tue, Jun 18th 2019 23:070.000140000494864 hours ago -2.86%99,384 2.99%
2019/06/18 - Tue, Jun 18th 2019 23:120.0001407023361724 hours ago -3.34%99,506 2.87%
2019/06/18 - Tue, Jun 18th 2019 23:170.0001400234165644 hours ago -2.87%99,368 3.01%
2019/06/18 - Tue, Jun 18th 2019 23:220.0001404513969134 hours ago -3.17%99,217 3.17%
2019/06/18 - Tue, Jun 18th 2019 23:270.0001390762890144 hours ago -2.21%99,355 3.02%
2019/06/18 - Tue, Jun 18th 2019 23:320.0001403543147034 hours ago -3.10%99,342 3.04%
2019/06/18 - Tue, Jun 18th 2019 23:370.0001404113765354 hours ago -3.14%99,369 3.01%
2019/06/18 - Tue, Jun 18th 2019 23:420.0001414460224163 hours ago -3.85%99,358 3.02%
2019/06/18 - Tue, Jun 18th 2019 23:470.0001414290972133 hours ago -3.84%99,395 2.98%
2019/06/18 - Tue, Jun 18th 2019 23:520.0001416668865823 hours ago -4.00%99,157 3.23%
2019/06/18 - Tue, Jun 18th 2019 23:570.0001411018446363 hours ago -3.62%98,943 3.45%
2019/06/19 - Wed, Jun 19th 2019 00:020.0001418972124913 hours ago -4.16%98,911 3.49%
2019/06/19 - Wed, Jun 19th 2019 00:070.0001410784877153 hours ago -3.60%98,701 3.71%
2019/06/19 - Wed, Jun 19th 2019 00:120.0001410312383143 hours ago -3.57%98,870 3.53%
2019/06/19 - Wed, Jun 19th 2019 00:170.0001400314912223 hours ago -2.88%98,315 4.11%
2019/06/19 - Wed, Jun 19th 2019 00:220.0001414309809843 hours ago -3.84%98,050 4.40%
2019/06/19 - Wed, Jun 19th 2019 00:270.0001418869786763 hours ago -4.15%98,097 4.35%
2019/06/19 - Wed, Jun 19th 2019 00:320.000140254138123 hours ago -3.03%98,087 4.36%
2019/06/19 - Wed, Jun 19th 2019 00:370.0001415932413043 hours ago -3.95%98,174 4.26%
2019/06/19 - Wed, Jun 19th 2019 00:420.0001408846929082 hours ago -3.47%98,366 4.06%
2019/06/19 - Wed, Jun 19th 2019 00:470.0001416784138012 hours ago -4.01%98,252 4.18%
2019/06/19 - Wed, Jun 19th 2019 00:520.0001415946004932 hours ago -3.95%98,721 3.69%
2019/06/19 - Wed, Jun 19th 2019 00:570.0001422565507082 hours ago -4.40%99,232 3.15%
2019/06/19 - Wed, Jun 19th 2019 01:020.0001417257577912 hours ago -4.04%99,608 2.76%
2019/06/19 - Wed, Jun 19th 2019 01:070.0001408029891972 hours ago -3.41%99,831 2.53%
2019/06/19 - Wed, Jun 19th 2019 01:120.0001356886794752 hours ago 0.23%99,995 2.37%
2019/06/19 - Wed, Jun 19th 2019 01:170.0001357393909732 hours ago 0.19%100,452 1.90%
2019/06/19 - Wed, Jun 19th 2019 01:220.0001360716191222 hours ago -0.05%100,513 1.84%
2019/06/19 - Wed, Jun 19th 2019 01:270.0001356523711882 hours ago 0.26%100,658 1.69%
2019/06/19 - Wed, Jun 19th 2019 01:320.0001369906068712 hours ago -0.72%100,728 1.62%
2019/06/19 - Wed, Jun 19th 2019 01:370.0001358917731692 hours ago 0.08%100,892 1.46%
2019/06/19 - Wed, Jun 19th 2019 01:420.0001354064181161 hour ago 0.44%101,093 1.25%
2019/06/19 - Wed, Jun 19th 2019 01:470.0001351926337841 hour ago 0.60%101,236 1.11%
2019/06/19 - Wed, Jun 19th 2019 01:520.0001403106668711 hour ago -3.07%101,174 1.17%
2019/06/19 - Wed, Jun 19th 2019 01:570.000141082750851 hour ago -3.60%101,319 1.03%
2019/06/19 - Wed, Jun 19th 2019 02:020.0001362330990771 hour ago -0.17%101,736 0.61%
2019/06/19 - Wed, Jun 19th 2019 02:070.0001420411873471 hour ago -4.25%101,411 0.94%
2019/06/19 - Wed, Jun 19th 2019 02:120.00014100923654456 minutes ago -3.55%101,691 0.66%
2019/06/19 - Wed, Jun 19th 2019 02:170.00013636768816350 minutes ago -0.27%101,864 0.49%
2019/06/19 - Wed, Jun 19th 2019 02:220.00013514187657145 minutes ago 0.63%101,943 0.41%
2019/06/19 - Wed, Jun 19th 2019 02:270.00014209076731440 minutes ago -4.29%102,040 0.31%
2019/06/19 - Wed, Jun 19th 2019 02:320.00014266540119735 minutes ago -4.67%102,075 0.28%
2019/06/19 - Wed, Jun 19th 2019 02:370.00013676589139631 minutes ago -0.56%102,367 -0.01%
2019/06/19 - Wed, Jun 19th 2019 02:420.000135180567725 minutes ago 0.61%102,368 -0.01%
2019/06/19 - Wed, Jun 19th 2019 02:470.00013636304908921 minutes ago -0.27%102,350 0.01%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address