$0.0454

Substratum (SUB) 7 Day Chart

This is the Past Week Trading Prices for Substratum Price Chart.

loading
Substratum SUB Substratum SUB Substratum Price Prediction Substratum Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

27.10% change

What was Substratum's best price Over the Past Week?

$0.053032 on Saturday, January 19th 2019 03:47:05 PM.

What was Substratum's lowest price Over the Past Week?

$0.0417231463 on Monday, January 14th 2019 02:47:10 PM

Historical Past Week Trading Prices for Substratum

Substratum's current price is $0.0454 with a trading volume of 140,073 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/14 - Mon, Jan 14th 20190.04185109486927 days ago 8.57%83,119 68.52%
2019/01/15 - Tue, Jan 15th 20190.04513648096077 days ago 0.67%230,945 -39.35%
2019/01/16 - Wed, Jan 16th 20190.04294703331466 days ago 5.80%134,659 4.02%
2019/01/17 - Thu, Jan 17th 20190.04597400561635 days ago -1.17%309,413 -54.73%
2019/01/18 - Fri, Jan 18th 20190.04718666724774 days ago -3.71%207,406 -32.46%
2019/01/19 - Sat, Jan 19th 20190.04785899804183 days ago -5.06%176,177 -20.49%
2019/01/20 - Sun, Jan 20th 20190.04881893554622 days ago -6.93%756,747 -81.49%
2019/01/21 - Mon, Jan 21st 20190.04535750143114 hours ago 0.18%199,445 -29.77%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address