$0.0410

Sumokoin (SUMO) 1 Day Chart

This is the Past Day Trading Prices for Sumokoin Price Chart.

loading
Sumokoin SUMO Sumokoin SUMO Sumokoin Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

20.86% change

What was Sumokoin's best price Over the Past Day?

$0.049378 on Wednesday, June 26th 2019 05:47:01 PM.

What was Sumokoin's lowest price Over the Past Day?

$0.0408564923 on Thursday, June 27th 2019 09:52:05 AM

Historical Past Day Trading Prices for Sumokoin

Sumokoin's current price is $0.0410 with a trading volume of 50,983 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/06/26 - Wed, Jun 26th 2019 10:270.04563602156381 day ago -10.07%29,258 74.25%
2019/06/26 - Wed, Jun 26th 2019 10:320.045791003988424 hours ago -10.38%29,209 74.55%
2019/06/26 - Wed, Jun 26th 2019 10:370.045662765869324 hours ago -10.12%29,284 74.10%
2019/06/26 - Wed, Jun 26th 2019 10:420.045667477687524 hours ago -10.13%29,247 74.32%
2019/06/26 - Wed, Jun 26th 2019 10:470.045675729096224 hours ago -10.15%29,254 74.28%
2019/06/26 - Wed, Jun 26th 2019 10:520.045679630044824 hours ago -10.16%29,254 74.28%
2019/06/26 - Wed, Jun 26th 2019 10:570.046255878774624 hours ago -11.28%28,859 76.66%
2019/06/26 - Wed, Jun 26th 2019 11:020.046240910126923 hours ago -11.25%28,850 76.72%
2019/06/26 - Wed, Jun 26th 2019 11:070.04619202019623 hours ago -11.15%28,516 78.79%
2019/06/26 - Wed, Jun 26th 2019 11:120.045742971939623 hours ago -10.28%28,695 77.67%
2019/06/26 - Wed, Jun 26th 2019 11:170.046137633547623 hours ago -11.05%28,046 81.78%
2019/06/26 - Wed, Jun 26th 2019 11:220.046140475801423 hours ago -11.05%27,922 82.59%
2019/06/26 - Wed, Jun 26th 2019 11:270.046187386339123 hours ago -11.14%27,917 82.62%
2019/06/26 - Wed, Jun 26th 2019 11:320.046177412604523 hours ago -11.13%27,924 82.58%
2019/06/26 - Wed, Jun 26th 2019 11:370.046110723671423 hours ago -11.00%27,989 82.15%
2019/06/26 - Wed, Jun 26th 2019 11:420.045720852153423 hours ago -10.24%28,307 80.11%
2019/06/26 - Wed, Jun 26th 2019 11:470.045709818320423 hours ago -10.22%28,300 80.15%
2019/06/26 - Wed, Jun 26th 2019 11:520.04570481219623 hours ago -10.21%28,297 80.17%
2019/06/26 - Wed, Jun 26th 2019 11:570.045731550067823 hours ago -10.26%28,236 80.56%
2019/06/26 - Wed, Jun 26th 2019 12:020.04570861348122 hours ago -10.21%28,475 79.04%
2019/06/26 - Wed, Jun 26th 2019 12:070.045631976415922 hours ago -10.06%28,520 78.76%
2019/06/26 - Wed, Jun 26th 2019 12:120.045630060263522 hours ago -10.06%28,517 78.78%
2019/06/26 - Wed, Jun 26th 2019 12:170.045665270586722 hours ago -10.13%27,691 84.11%
2019/06/26 - Wed, Jun 26th 2019 12:220.046003628617822 hours ago -10.79%27,698 84.07%
2019/06/26 - Wed, Jun 26th 2019 12:270.046007457302822 hours ago -10.80%27,558 85.00%
2019/06/26 - Wed, Jun 26th 2019 12:320.04601208486522 hours ago -10.81%27,571 84.92%
2019/06/26 - Wed, Jun 26th 2019 12:370.046555963969922 hours ago -11.85%28,276 80.30%
2019/06/26 - Wed, Jun 26th 2019 12:420.046538524045222 hours ago -11.81%28,354 79.81%
2019/06/26 - Wed, Jun 26th 2019 12:470.046558185184122 hours ago -11.85%29,436 73.20%
2019/06/26 - Wed, Jun 26th 2019 12:520.046684155294822 hours ago -12.09%29,730 71.49%
2019/06/26 - Wed, Jun 26th 2019 12:570.046629961692522 hours ago -11.99%30,965 64.65%
2019/06/26 - Wed, Jun 26th 2019 13:020.046231634203221 hours ago -11.23%31,670 60.98%
2019/06/26 - Wed, Jun 26th 2019 13:070.046290383535921 hours ago -11.34%31,653 61.07%
2019/06/26 - Wed, Jun 26th 2019 13:120.046629566241721 hours ago -11.99%31,683 60.92%
2019/06/26 - Wed, Jun 26th 2019 13:170.046032616823221 hours ago -10.85%32,652 56.14%
2019/06/26 - Wed, Jun 26th 2019 13:220.045968937609621 hours ago -10.72%32,888 55.02%
2019/06/26 - Wed, Jun 26th 2019 13:270.045954740298121 hours ago -10.69%32,450 57.11%
2019/06/26 - Wed, Jun 26th 2019 13:320.045949026820421 hours ago -10.68%32,446 57.13%
2019/06/26 - Wed, Jun 26th 2019 13:370.045935409246721 hours ago -10.66%32,520 56.77%
2019/06/26 - Wed, Jun 26th 2019 13:420.045932021311621 hours ago -10.65%32,501 56.87%
2019/06/26 - Wed, Jun 26th 2019 13:470.046193099504621 hours ago -11.16%32,608 56.35%
2019/06/26 - Wed, Jun 26th 2019 13:520.046189198850821 hours ago -11.15%32,637 56.21%
2019/06/26 - Wed, Jun 26th 2019 13:570.045988833201521 hours ago -10.76%32,679 56.01%
2019/06/26 - Wed, Jun 26th 2019 14:020.046001803948120 hours ago -10.79%32,795 55.46%
2019/06/26 - Wed, Jun 26th 2019 14:070.045874541702120 hours ago -10.54%33,511 52.14%
2019/06/26 - Wed, Jun 26th 2019 14:120.045809509677120 hours ago -10.41%35,147 45.06%
2019/06/26 - Wed, Jun 26th 2019 14:170.045737171544820 hours ago -10.27%35,131 45.12%
2019/06/26 - Wed, Jun 26th 2019 14:220.046155428207620 hours ago -11.08%35,152 45.04%
2019/06/26 - Wed, Jun 26th 2019 14:270.046154947162220 hours ago -11.08%35,257 44.60%
2019/06/26 - Wed, Jun 26th 2019 14:320.046105197352720 hours ago -10.99%35,584 43.28%
2019/06/26 - Wed, Jun 26th 2019 14:370.045926487107520 hours ago -10.64%35,478 43.70%
2019/06/26 - Wed, Jun 26th 2019 14:420.045910060544220 hours ago -10.61%35,495 43.63%
2019/06/26 - Wed, Jun 26th 2019 14:470.046552919221620 hours ago -11.84%35,593 43.24%
2019/06/26 - Wed, Jun 26th 2019 14:520.046332296045720 hours ago -11.42%35,463 43.76%
2019/06/26 - Wed, Jun 26th 2019 14:570.046048003021720 hours ago -10.88%35,459 43.78%
2019/06/26 - Wed, Jun 26th 2019 15:020.046112401438919 hours ago -11.00%35,605 43.19%
2019/06/26 - Wed, Jun 26th 2019 15:070.046120940971419 hours ago -11.02%35,665 42.95%
2019/06/26 - Wed, Jun 26th 2019 15:120.046121861474719 hours ago -11.02%35,688 42.86%
2019/06/26 - Wed, Jun 26th 2019 15:170.046113844178319 hours ago -11.00%35,682 42.88%
2019/06/26 - Wed, Jun 26th 2019 15:220.045732527725719 hours ago -10.26%35,850 42.21%
2019/06/26 - Wed, Jun 26th 2019 15:270.046071243451119 hours ago -10.92%35,419 43.94%
2019/06/26 - Wed, Jun 26th 2019 15:320.04626677274619 hours ago -11.30%35,570 43.33%
2019/06/26 - Wed, Jun 26th 2019 15:370.046078729953319 hours ago -10.94%35,541 43.45%
2019/06/26 - Wed, Jun 26th 2019 15:420.046085406203519 hours ago -10.95%35,546 43.43%
2019/06/26 - Wed, Jun 26th 2019 15:470.046081666527219 hours ago -10.94%36,009 41.58%
2019/06/26 - Wed, Jun 26th 2019 15:520.046120851842419 hours ago -11.02%35,217 44.77%
2019/06/26 - Wed, Jun 26th 2019 15:570.046175890914119 hours ago -11.12%34,970 45.79%
2019/06/26 - Wed, Jun 26th 2019 16:020.04617278944818 hours ago -11.12%33,805 50.81%
2019/06/26 - Wed, Jun 26th 2019 16:070.046170237570518 hours ago -11.11%32,527 56.74%
2019/06/26 - Wed, Jun 26th 2019 16:120.047381984429318 hours ago -13.38%32,869 55.11%
2019/06/26 - Wed, Jun 26th 2019 16:170.048475872041518 hours ago -15.34%40,034 27.35%
2019/06/26 - Wed, Jun 26th 2019 16:220.049302976899618 hours ago -16.76%42,422 20.18%
2019/06/26 - Wed, Jun 26th 2019 16:270.049251107514418 hours ago -16.67%48,793 4.49%
2019/06/26 - Wed, Jun 26th 2019 16:320.049252012020218 hours ago -16.67%49,556 2.88%
2019/06/26 - Wed, Jun 26th 2019 16:370.048222400538718 hours ago -14.89%50,263 1.43%
2019/06/26 - Wed, Jun 26th 2019 16:420.048293372490918 hours ago -15.02%50,571 0.81%
2019/06/26 - Wed, Jun 26th 2019 16:470.048112248358218 hours ago -14.70%51,119 -0.27%
2019/06/26 - Wed, Jun 26th 2019 16:520.048431971820518 hours ago -15.26%51,443 -0.89%
2019/06/26 - Wed, Jun 26th 2019 16:570.048155959740718 hours ago -14.78%51,702 -1.39%
2019/06/26 - Wed, Jun 26th 2019 17:020.048128121038817 hours ago -14.73%51,560 -1.12%
2019/06/26 - Wed, Jun 26th 2019 17:070.047838788738517 hours ago -14.21%51,793 -1.56%
2019/06/26 - Wed, Jun 26th 2019 17:120.047493347610717 hours ago -13.59%51,977 -1.91%
2019/06/26 - Wed, Jun 26th 2019 17:170.046979773296717 hours ago -12.64%52,892 -3.61%
2019/06/26 - Wed, Jun 26th 2019 17:220.046852632588917 hours ago -12.41%53,180 -4.13%
2019/06/26 - Wed, Jun 26th 2019 17:270.047052401649217 hours ago -12.78%53,376 -4.48%
2019/06/26 - Wed, Jun 26th 2019 17:320.047524858684417 hours ago -13.65%53,269 -4.29%
2019/06/26 - Wed, Jun 26th 2019 17:370.047680644017617 hours ago -13.93%52,918 -3.66%
2019/06/26 - Wed, Jun 26th 2019 17:420.048568878898717 hours ago -15.50%53,272 -4.30%
2019/06/26 - Wed, Jun 26th 2019 17:470.049378400557717 hours ago -16.89%53,980 -5.55%
2019/06/26 - Wed, Jun 26th 2019 17:520.048974150967317 hours ago -16.20%54,286 -6.08%
2019/06/26 - Wed, Jun 26th 2019 17:570.04788052770817 hours ago -14.29%54,399 -6.28%
2019/06/26 - Wed, Jun 26th 2019 18:020.047871127560416 hours ago -14.27%53,785 -5.21%
2019/06/26 - Wed, Jun 26th 2019 18:070.048001473671516 hours ago -14.50%53,490 -4.69%
2019/06/26 - Wed, Jun 26th 2019 18:120.047998037551816 hours ago -14.50%53,482 -4.67%
2019/06/26 - Wed, Jun 26th 2019 18:170.047998765146116 hours ago -14.50%53,461 -4.64%
2019/06/26 - Wed, Jun 26th 2019 18:220.048003359301616 hours ago -14.51%53,464 -4.64%
2019/06/26 - Wed, Jun 26th 2019 18:270.048003829084216 hours ago -14.51%53,453 -4.62%
2019/06/26 - Wed, Jun 26th 2019 18:320.048019847057816 hours ago -14.54%53,482 -4.67%
2019/06/26 - Wed, Jun 26th 2019 18:370.048028301729416 hours ago -14.55%53,499 -4.70%
2019/06/26 - Wed, Jun 26th 2019 18:420.048018559468916 hours ago -14.53%53,500 -4.70%
2019/06/26 - Wed, Jun 26th 2019 18:470.047882032958416 hours ago -14.29%53,507 -4.72%
2019/06/26 - Wed, Jun 26th 2019 18:520.047898489399516 hours ago -14.32%53,525 -4.75%
2019/06/26 - Wed, Jun 26th 2019 18:570.047912276292816 hours ago -14.34%53,554 -4.80%
2019/06/26 - Wed, Jun 26th 2019 19:020.047683234519415 hours ago -13.93%53,560 -4.81%
2019/06/26 - Wed, Jun 26th 2019 19:070.047531750195815 hours ago -13.66%53,541 -4.78%
2019/06/26 - Wed, Jun 26th 2019 19:120.047255168025915 hours ago -13.15%54,216 -5.96%
2019/06/26 - Wed, Jun 26th 2019 19:170.047278547675815 hours ago -13.20%54,233 -5.99%
2019/06/26 - Wed, Jun 26th 2019 19:220.046854917461215 hours ago -12.41%54,119 -5.79%
2019/06/26 - Wed, Jun 26th 2019 19:270.046938154295815 hours ago -12.57%54,297 -6.10%
2019/06/26 - Wed, Jun 26th 2019 19:320.047275234891615 hours ago -13.19%54,714 -6.82%
2019/06/26 - Wed, Jun 26th 2019 19:370.047257860629615 hours ago -13.16%54,703 -6.80%
2019/06/26 - Wed, Jun 26th 2019 19:420.047247027662115 hours ago -13.14%54,691 -6.78%
2019/06/26 - Wed, Jun 26th 2019 19:470.047263940766615 hours ago -13.17%54,723 -6.83%
2019/06/26 - Wed, Jun 26th 2019 19:520.047262996719715 hours ago -13.17%54,717 -6.82%
2019/06/26 - Wed, Jun 26th 2019 19:570.047259510147715 hours ago -13.16%54,712 -6.82%
2019/06/26 - Wed, Jun 26th 2019 20:020.047126614335514 hours ago -12.92%54,558 -6.55%
2019/06/26 - Wed, Jun 26th 2019 20:070.047120963393614 hours ago -12.91%54,560 -6.56%
2019/06/26 - Wed, Jun 26th 2019 20:120.047106771963914 hours ago -12.88%54,472 -6.41%
2019/06/26 - Wed, Jun 26th 2019 20:170.047179316633614 hours ago -13.01%54,414 -6.31%
2019/06/26 - Wed, Jun 26th 2019 20:220.047184321749714 hours ago -13.02%54,424 -6.32%
2019/06/26 - Wed, Jun 26th 2019 20:270.047178856264214 hours ago -13.01%54,419 -6.31%
2019/06/26 - Wed, Jun 26th 2019 20:320.047172384389114 hours ago -13.00%54,410 -6.30%
2019/06/26 - Wed, Jun 26th 2019 20:370.047355391663314 hours ago -13.34%54,353 -6.20%
2019/06/26 - Wed, Jun 26th 2019 20:420.046699806034514 hours ago -12.12%54,297 -6.10%
2019/06/26 - Wed, Jun 26th 2019 20:470.046704441774714 hours ago -12.13%54,293 -6.10%
2019/06/26 - Wed, Jun 26th 2019 20:520.046718518847714 hours ago -12.15%54,129 -5.81%
2019/06/26 - Wed, Jun 26th 2019 20:570.046739605828314 hours ago -12.19%54,145 -5.84%
2019/06/26 - Wed, Jun 26th 2019 21:020.046726000058713 hours ago -12.17%54,129 -5.81%
2019/06/26 - Wed, Jun 26th 2019 21:070.046660079710813 hours ago -12.04%54,200 -5.94%
2019/06/26 - Wed, Jun 26th 2019 21:120.046627359840213 hours ago -11.98%54,165 -5.87%
2019/06/26 - Wed, Jun 26th 2019 21:170.046261858884513 hours ago -11.29%54,267 -6.05%
2019/06/26 - Wed, Jun 26th 2019 21:220.046300460523813 hours ago -11.36%54,383 -6.25%
2019/06/26 - Wed, Jun 26th 2019 21:270.046302322323813 hours ago -11.37%54,375 -6.24%
2019/06/26 - Wed, Jun 26th 2019 21:320.046287448500413 hours ago -11.34%54,373 -6.23%
2019/06/26 - Wed, Jun 26th 2019 21:370.046305682849813 hours ago -11.37%54,392 -6.27%
2019/06/26 - Wed, Jun 26th 2019 21:420.04633718122813 hours ago -11.43%54,411 -6.30%
2019/06/26 - Wed, Jun 26th 2019 21:470.046330140259813 hours ago -11.42%54,389 -6.26%
2019/06/26 - Wed, Jun 26th 2019 21:520.04657449895613 hours ago -11.88%54,338 -6.17%
2019/06/26 - Wed, Jun 26th 2019 21:570.046546280526513 hours ago -11.83%54,323 -6.15%
2019/06/26 - Wed, Jun 26th 2019 22:020.046550965857412 hours ago -11.84%54,317 -6.14%
2019/06/26 - Wed, Jun 26th 2019 22:070.04654996605812 hours ago -11.84%54,322 -6.15%
2019/06/26 - Wed, Jun 26th 2019 22:120.046557988442212 hours ago -11.85%54,331 -6.16%
2019/06/26 - Wed, Jun 26th 2019 22:170.046333174937812 hours ago -11.42%54,184 -5.91%
2019/06/26 - Wed, Jun 26th 2019 22:220.046322153443812 hours ago -11.40%54,171 -5.89%
2019/06/26 - Wed, Jun 26th 2019 22:270.045903944926212 hours ago -10.60%54,401 -6.28%
2019/06/26 - Wed, Jun 26th 2019 22:320.045941796793712 hours ago -10.67%54,423 -6.32%
2019/06/26 - Wed, Jun 26th 2019 22:370.045308065484912 hours ago -9.42%55,235 -7.70%
2019/06/26 - Wed, Jun 26th 2019 22:420.045463832352412 hours ago -9.73%55,446 -8.05%
2019/06/26 - Wed, Jun 26th 2019 22:470.045479950241912 hours ago -9.76%55,321 -7.84%
2019/06/26 - Wed, Jun 26th 2019 22:520.045474488226412 hours ago -9.75%55,314 -7.83%
2019/06/26 - Wed, Jun 26th 2019 22:570.045323029398112 hours ago -9.45%54,961 -7.24%
2019/06/26 - Wed, Jun 26th 2019 23:020.045467448934711 hours ago -9.74%55,151 -7.56%
2019/06/26 - Wed, Jun 26th 2019 23:070.045405264018311 hours ago -9.61%55,159 -7.57%
2019/06/26 - Wed, Jun 26th 2019 23:120.045206416473411 hours ago -9.22%55,218 -7.67%
2019/06/26 - Wed, Jun 26th 2019 23:170.045214684781911 hours ago -9.23%55,208 -7.65%
2019/06/26 - Wed, Jun 26th 2019 23:220.045195953646211 hours ago -9.20%55,217 -7.67%
2019/06/26 - Wed, Jun 26th 2019 23:270.045267048839911 hours ago -9.34%55,261 -7.74%
2019/06/26 - Wed, Jun 26th 2019 23:320.045276874499211 hours ago -9.36%55,267 -7.75%
2019/06/26 - Wed, Jun 26th 2019 23:370.045286205599211 hours ago -9.38%55,242 -7.71%
2019/06/26 - Wed, Jun 26th 2019 23:420.045424799122911 hours ago -9.65%55,252 -7.73%
2019/06/26 - Wed, Jun 26th 2019 23:470.045426803979911 hours ago -9.66%54,490 -6.44%
2019/06/26 - Wed, Jun 26th 2019 23:520.045423273423411 hours ago -9.65%54,385 -6.26%
2019/06/26 - Wed, Jun 26th 2019 23:570.045634432827111 hours ago -10.07%54,388 -6.26%
2019/06/27 - Thu, Jun 27th 2019 00:020.046168362239310 hours ago -11.11%54,402 -6.28%
2019/06/27 - Thu, Jun 27th 2019 00:070.046312365967110 hours ago -11.38%54,424 -6.32%
2019/06/27 - Thu, Jun 27th 2019 00:120.046022452822110 hours ago -10.83%55,022 -7.34%
2019/06/27 - Thu, Jun 27th 2019 00:170.046080527894410 hours ago -10.94%55,093 -7.46%
2019/06/27 - Thu, Jun 27th 2019 00:220.046067707292810 hours ago -10.91%55,074 -7.43%
2019/06/27 - Thu, Jun 27th 2019 00:270.046074400639110 hours ago -10.93%55,079 -7.44%
2019/06/27 - Thu, Jun 27th 2019 00:320.046092830933110 hours ago -10.96%55,092 -7.46%
2019/06/27 - Thu, Jun 27th 2019 00:370.046088052285910 hours ago -10.95%55,084 -7.44%
2019/06/27 - Thu, Jun 27th 2019 00:420.046068616013410 hours ago -10.92%55,033 -7.36%
2019/06/27 - Thu, Jun 27th 2019 00:470.046080054766710 hours ago -10.94%54,992 -7.29%
2019/06/27 - Thu, Jun 27th 2019 00:520.046077785202410 hours ago -10.93%54,996 -7.30%
2019/06/27 - Thu, Jun 27th 2019 00:570.046071744970410 hours ago -10.92%54,984 -7.28%
2019/06/27 - Thu, Jun 27th 2019 01:020.04601978321269 hours ago -10.82%54,823 -7.00%
2019/06/27 - Thu, Jun 27th 2019 01:070.04487436319649 hours ago -8.54%55,233 -7.69%
2019/06/27 - Thu, Jun 27th 2019 01:120.04485984801559 hours ago -8.52%55,233 -7.69%
2019/06/27 - Thu, Jun 27th 2019 01:170.04488032163519 hours ago -8.56%55,246 -7.72%
2019/06/27 - Thu, Jun 27th 2019 01:220.04485545029559 hours ago -8.51%55,060 -7.40%
2019/06/27 - Thu, Jun 27th 2019 01:270.04497864698249 hours ago -8.76%55,112 -7.49%
2019/06/27 - Thu, Jun 27th 2019 01:320.04537519008829 hours ago -9.55%55,118 -7.50%
2019/06/27 - Thu, Jun 27th 2019 01:370.04537028249899 hours ago -9.54%55,101 -7.47%
2019/06/27 - Thu, Jun 27th 2019 01:420.04503945436939 hours ago -8.88%55,118 -7.50%
2019/06/27 - Thu, Jun 27th 2019 01:470.04499866542289 hours ago -8.80%54,837 -7.03%
2019/06/27 - Thu, Jun 27th 2019 01:520.04501695342899 hours ago -8.83%54,872 -7.09%
2019/06/27 - Thu, Jun 27th 2019 01:570.04503207472029 hours ago -8.86%54,884 -7.11%
2019/06/27 - Thu, Jun 27th 2019 02:020.04502616450478 hours ago -8.85%54,842 -7.04%
2019/06/27 - Thu, Jun 27th 2019 02:070.04501623828448 hours ago -8.83%54,789 -6.95%
2019/06/27 - Thu, Jun 27th 2019 02:120.04479384889048 hours ago -8.38%54,764 -6.90%
2019/06/27 - Thu, Jun 27th 2019 02:170.04481151909638 hours ago -8.42%55,496 -8.13%
2019/06/27 - Thu, Jun 27th 2019 02:220.04492976576078 hours ago -8.66%55,653 -8.39%
2019/06/27 - Thu, Jun 27th 2019 02:270.0448811100328 hours ago -8.56%55,598 -8.30%
2019/06/27 - Thu, Jun 27th 2019 02:320.04487187544598 hours ago -8.54%55,587 -8.28%
2019/06/27 - Thu, Jun 27th 2019 02:370.04488107680128 hours ago -8.56%55,597 -8.30%
2019/06/27 - Thu, Jun 27th 2019 02:420.04490708372178 hours ago -8.61%55,704 -8.48%
2019/06/27 - Thu, Jun 27th 2019 02:470.04487932617078 hours ago -8.55%55,661 -8.40%
2019/06/27 - Thu, Jun 27th 2019 02:520.04486584768468 hours ago -8.53%55,872 -8.75%
2019/06/27 - Thu, Jun 27th 2019 02:570.0448844112198 hours ago -8.57%55,784 -8.61%
2019/06/27 - Thu, Jun 27th 2019 03:020.04480640473787 hours ago -8.41%55,936 -8.85%
2019/06/27 - Thu, Jun 27th 2019 03:070.04480459304287 hours ago -8.40%55,936 -8.85%
2019/06/27 - Thu, Jun 27th 2019 03:120.0446060561757 hours ago -7.99%56,038 -9.02%
2019/06/27 - Thu, Jun 27th 2019 03:170.04460476857237 hours ago -7.99%56,026 -9.00%
2019/06/27 - Thu, Jun 27th 2019 03:220.04460699150937 hours ago -8.00%55,817 -8.66%
2019/06/27 - Thu, Jun 27th 2019 03:270.04492665343347 hours ago -8.65%55,616 -8.33%
2019/06/27 - Thu, Jun 27th 2019 03:320.04491630752637 hours ago -8.63%55,604 -8.31%
2019/06/27 - Thu, Jun 27th 2019 03:370.04492894966817 hours ago -8.66%55,598 -8.30%
2019/06/27 - Thu, Jun 27th 2019 03:420.0450728948057 hours ago -8.95%55,610 -8.32%
2019/06/27 - Thu, Jun 27th 2019 03:470.04506407268747 hours ago -8.93%55,565 -8.25%
2019/06/27 - Thu, Jun 27th 2019 03:520.04522412727687 hours ago -9.25%55,714 -8.49%
2019/06/27 - Thu, Jun 27th 2019 03:570.04523722200987 hours ago -9.28%55,738 -8.53%
2019/06/27 - Thu, Jun 27th 2019 04:020.04523304225716 hours ago -9.27%55,137 -7.53%
2019/06/27 - Thu, Jun 27th 2019 04:070.04522173436746 hours ago -9.25%54,468 -6.40%
2019/06/27 - Thu, Jun 27th 2019 04:120.04521880581186 hours ago -9.24%53,894 -5.40%
2019/06/27 - Thu, Jun 27th 2019 04:170.04521205117166 hours ago -9.23%53,775 -5.19%
2019/06/27 - Thu, Jun 27th 2019 04:220.04519029026236 hours ago -9.18%53,150 -4.08%
2019/06/27 - Thu, Jun 27th 2019 04:270.04518948400576 hours ago -9.18%52,496 -2.88%
2019/06/27 - Thu, Jun 27th 2019 04:320.04519311826876 hours ago -9.19%52,464 -2.82%
2019/06/27 - Thu, Jun 27th 2019 04:370.04519115558386 hours ago -9.19%52,395 -2.69%
2019/06/27 - Thu, Jun 27th 2019 04:420.04518384743696 hours ago -9.17%52,207 -2.34%
2019/06/27 - Thu, Jun 27th 2019 04:470.04500630820566 hours ago -8.81%51,986 -1.93%
2019/06/27 - Thu, Jun 27th 2019 04:520.04501103624696 hours ago -8.82%51,993 -1.94%
2019/06/27 - Thu, Jun 27th 2019 04:570.04502527777716 hours ago -8.85%51,968 -1.90%
2019/06/27 - Thu, Jun 27th 2019 05:020.04501377897495 hours ago -8.83%51,772 -1.52%
2019/06/27 - Thu, Jun 27th 2019 05:070.04503142682935 hours ago -8.86%51,453 -0.91%
2019/06/27 - Thu, Jun 27th 2019 05:120.0450007817345 hours ago -8.80%51,433 -0.87%
2019/06/27 - Thu, Jun 27th 2019 05:170.04498204692055 hours ago -8.76%51,667 -1.32%
2019/06/27 - Thu, Jun 27th 2019 05:220.04500173180585 hours ago -8.80%51,622 -1.24%
2019/06/27 - Thu, Jun 27th 2019 05:270.04516035647865 hours ago -9.12%51,626 -1.25%
2019/06/27 - Thu, Jun 27th 2019 05:320.04517129771475 hours ago -9.15%51,633 -1.26%
2019/06/27 - Thu, Jun 27th 2019 05:370.04516889332435 hours ago -9.14%51,583 -1.16%
2019/06/27 - Thu, Jun 27th 2019 05:420.04518036062395 hours ago -9.16%51,519 -1.04%
2019/06/27 - Thu, Jun 27th 2019 05:470.04517825242775 hours ago -9.16%50,765 0.43%
2019/06/27 - Thu, Jun 27th 2019 05:520.04523274542345 hours ago -9.27%50,430 1.10%
2019/06/27 - Thu, Jun 27th 2019 05:570.04522605409275 hours ago -9.26%50,385 1.19%
2019/06/27 - Thu, Jun 27th 2019 06:020.04541612035924 hours ago -9.64%50,399 1.16%
2019/06/27 - Thu, Jun 27th 2019 06:070.04540954117364 hours ago -9.62%50,368 1.22%
2019/06/27 - Thu, Jun 27th 2019 06:120.04539792853684 hours ago -9.60%50,354 1.25%
2019/06/27 - Thu, Jun 27th 2019 06:170.04539782301524 hours ago -9.60%50,356 1.25%
2019/06/27 - Thu, Jun 27th 2019 06:220.04538502920424 hours ago -9.57%50,248 1.46%
2019/06/27 - Thu, Jun 27th 2019 06:270.04536652353664 hours ago -9.54%50,228 1.50%
2019/06/27 - Thu, Jun 27th 2019 06:320.04537961192784 hours ago -9.56%50,206 1.55%
2019/06/27 - Thu, Jun 27th 2019 06:370.04499497043174 hours ago -8.79%50,225 1.51%
2019/06/27 - Thu, Jun 27th 2019 06:420.04499400954144 hours ago -8.79%50,291 1.38%
2019/06/27 - Thu, Jun 27th 2019 06:470.04500147987884 hours ago -8.80%50,099 1.76%
2019/06/27 - Thu, Jun 27th 2019 06:520.0449514989924 hours ago -8.70%49,580 2.83%
2019/06/27 - Thu, Jun 27th 2019 06:570.04499540691444 hours ago -8.79%49,552 2.89%
2019/06/27 - Thu, Jun 27th 2019 07:020.04502407244033 hours ago -8.85%49,262 3.49%
2019/06/27 - Thu, Jun 27th 2019 07:070.04475659601873 hours ago -8.30%49,222 3.58%
2019/06/27 - Thu, Jun 27th 2019 07:120.04429069528393 hours ago -7.34%50,080 1.80%
2019/06/27 - Thu, Jun 27th 2019 07:170.04428679170393 hours ago -7.33%49,274 3.47%
2019/06/27 - Thu, Jun 27th 2019 07:220.0443114137653 hours ago -7.38%49,274 3.47%
2019/06/27 - Thu, Jun 27th 2019 07:270.04427976112393 hours ago -7.32%49,181 3.66%
2019/06/27 - Thu, Jun 27th 2019 07:320.04431846487243 hours ago -7.40%49,172 3.68%
2019/06/27 - Thu, Jun 27th 2019 07:370.04432084913443 hours ago -7.40%49,155 3.72%
2019/06/27 - Thu, Jun 27th 2019 07:420.04433718356813 hours ago -7.44%49,102 3.83%
2019/06/27 - Thu, Jun 27th 2019 07:470.0443331746353 hours ago -7.43%49,076 3.89%
2019/06/27 - Thu, Jun 27th 2019 07:520.04434117702253 hours ago -7.44%49,073 3.89%
2019/06/27 - Thu, Jun 27th 2019 07:570.04433991335023 hours ago -7.44%49,070 3.90%
2019/06/27 - Thu, Jun 27th 2019 08:020.04433813900882 hours ago -7.44%48,909 4.24%
2019/06/27 - Thu, Jun 27th 2019 08:070.04433499888682 hours ago -7.43%48,970 4.11%
2019/06/27 - Thu, Jun 27th 2019 08:120.04432861033282 hours ago -7.42%48,944 4.17%
2019/06/27 - Thu, Jun 27th 2019 08:170.04431893215522 hours ago -7.40%48,925 4.21%
2019/06/27 - Thu, Jun 27th 2019 08:220.04431833419322 hours ago -7.40%48,925 4.21%
2019/06/27 - Thu, Jun 27th 2019 08:270.04430958006112 hours ago -7.38%49,835 2.30%
2019/06/27 - Thu, Jun 27th 2019 08:320.04430951997452 hours ago -7.38%49,834 2.31%
2019/06/27 - Thu, Jun 27th 2019 08:370.04425062251532 hours ago -7.26%49,869 2.23%
2019/06/27 - Thu, Jun 27th 2019 08:420.04426130409542 hours ago -7.28%49,869 2.23%
2019/06/27 - Thu, Jun 27th 2019 08:470.04425121199272 hours ago -7.26%49,659 2.67%
2019/06/27 - Thu, Jun 27th 2019 08:520.04412306101072 hours ago -6.99%49,644 2.70%
2019/06/27 - Thu, Jun 27th 2019 08:570.04411550744052 hours ago -6.97%49,633 2.72%
2019/06/27 - Thu, Jun 27th 2019 09:020.0439321193571 hour ago -6.58%49,938 2.09%
2019/06/27 - Thu, Jun 27th 2019 09:070.04385074375971 hour ago -6.41%49,388 3.23%
2019/06/27 - Thu, Jun 27th 2019 09:120.04375629105241 hour ago -6.21%50,068 1.83%
2019/06/27 - Thu, Jun 27th 2019 09:170.04341611178251 hour ago -5.47%50,620 0.72%
2019/06/27 - Thu, Jun 27th 2019 09:220.04239521980651 hour ago -3.20%50,696 0.57%
2019/06/27 - Thu, Jun 27th 2019 09:270.04237557312861 hour ago -3.15%50,436 1.08%
2019/06/27 - Thu, Jun 27th 2019 09:320.042054312917155 minutes ago -2.41%50,533 0.89%
2019/06/27 - Thu, Jun 27th 2019 09:370.041170527967950 minutes ago -0.32%50,860 0.24%
2019/06/27 - Thu, Jun 27th 2019 09:420.041042124909845 minutes ago -0.01%50,984 0.00%
2019/06/27 - Thu, Jun 27th 2019 09:470.041040380986440 minutes ago 0.00%50,982 0.00%
2019/06/27 - Thu, Jun 27th 2019 09:520.040856492347935 minutes ago 0.45%50,825 0.31%
2019/06/27 - Thu, Jun 27th 2019 09:570.040940015739230 minutes ago 0.24%51,104 -0.24%
2019/06/27 - Thu, Jun 27th 2019 10:020.040964609112625 minutes ago 0.18%51,138 -0.30%
2019/06/27 - Thu, Jun 27th 2019 10:070.042055420927920 minutes ago -2.41%51,173 -0.37%
2019/06/27 - Thu, Jun 27th 2019 10:120.042677345597115 minutes ago -3.84%51,215 -0.45%
2019/06/27 - Thu, Jun 27th 2019 10:170.042712653427110 minutes ago -3.92%51,255 -0.53%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address