$0.0267

Sumokoin (SUMO) 1 Day Chart

This is the Past Day Trading Prices for Sumokoin Price Chart.

loading
Sumokoin SUMO Sumokoin SUMO Sumokoin Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

3.05% change

What was Sumokoin's best price Over the Past Day?

$0.026831 on Sunday, March 24th 2019 07:42:04 AM.

What was Sumokoin's lowest price Over the Past Day?

$0.0260370202 on Saturday, March 23rd 2019 09:42:02 PM

Historical Past Day Trading Prices for Sumokoin

Sumokoin's current price is $0.0267 with a trading volume of 1,657 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/03/23 - Sat, Mar 23rd 2019 17:320.026639945343924 hours ago 0.05%3,168 -47.70%
2019/03/23 - Sat, Mar 23rd 2019 17:370.02667544293124 hours ago -0.08%3,173 -47.78%
2019/03/23 - Sat, Mar 23rd 2019 17:420.0266324986224 hours ago 0.08%3,180 -47.89%
2019/03/23 - Sat, Mar 23rd 2019 17:470.026662594350424 hours ago -0.04%3,184 -47.96%
2019/03/23 - Sat, Mar 23rd 2019 17:520.026756009399224 hours ago -0.38%3,181 -47.91%
2019/03/23 - Sat, Mar 23rd 2019 17:570.026734079147124 hours ago -0.30%3,186 -47.99%
2019/03/23 - Sat, Mar 23rd 2019 18:020.02673983897223 hours ago -0.32%3,187 -48.01%
2019/03/23 - Sat, Mar 23rd 2019 18:070.026747220033123 hours ago -0.35%3,188 -48.02%
2019/03/23 - Sat, Mar 23rd 2019 18:120.026728184852423 hours ago -0.28%3,186 -47.99%
2019/03/23 - Sat, Mar 23rd 2019 18:170.026721081395423 hours ago -0.25%3,184 -47.96%
2019/03/23 - Sat, Mar 23rd 2019 18:220.02674063394523 hours ago -0.33%3,184 -47.96%
2019/03/23 - Sat, Mar 23rd 2019 18:270.026795878313823 hours ago -0.53%3,181 -47.91%
2019/03/23 - Sat, Mar 23rd 2019 18:320.02682002674623 hours ago -0.62%3,211 -48.40%
2019/03/23 - Sat, Mar 23rd 2019 18:370.026620324598123 hours ago 0.12%3,213 -48.43%
2019/03/23 - Sat, Mar 23rd 2019 18:420.026681185913223 hours ago -0.11%3,217 -48.49%
2019/03/23 - Sat, Mar 23rd 2019 18:470.026711920444523 hours ago -0.22%3,221 -48.56%
2019/03/23 - Sat, Mar 23rd 2019 18:520.026688190436923 hours ago -0.13%3,218 -48.51%
2019/03/23 - Sat, Mar 23rd 2019 18:570.026700710205223 hours ago -0.18%3,221 -48.56%
2019/03/23 - Sat, Mar 23rd 2019 19:020.026676364086222 hours ago -0.09%3,209 -48.36%
2019/03/23 - Sat, Mar 23rd 2019 19:070.026796924407722 hours ago -0.54%3,219 -48.52%
2019/03/23 - Sat, Mar 23rd 2019 19:120.026777533545822 hours ago -0.47%3,210 -48.38%
2019/03/23 - Sat, Mar 23rd 2019 19:170.026774489217322 hours ago -0.45%3,210 -48.38%
2019/03/23 - Sat, Mar 23rd 2019 19:220.026689535241322 hours ago -0.14%3,216 -48.48%
2019/03/23 - Sat, Mar 23rd 2019 19:270.026670915184922 hours ago -0.07%3,214 -48.44%
2019/03/23 - Sat, Mar 23rd 2019 19:320.026640987076722 hours ago 0.05%3,221 -48.56%
2019/03/23 - Sat, Mar 23rd 2019 19:370.026654656444622 hours ago -0.01%3,222 -48.57%
2019/03/23 - Sat, Mar 23rd 2019 19:420.026647613291822 hours ago 0.02%3,221 -48.56%
2019/03/23 - Sat, Mar 23rd 2019 19:470.026646835530522 hours ago 0.02%3,221 -48.56%
2019/03/23 - Sat, Mar 23rd 2019 19:520.026657411009522 hours ago -0.02%3,229 -48.68%
2019/03/23 - Sat, Mar 23rd 2019 19:570.026368943965122 hours ago 1.08%3,268 -49.30%
2019/03/23 - Sat, Mar 23rd 2019 20:020.02637479915421 hours ago 1.05%3,270 -49.33%
2019/03/23 - Sat, Mar 23rd 2019 20:070.02639420758321 hours ago 0.98%3,245 -48.94%
2019/03/23 - Sat, Mar 23rd 2019 20:120.026417319441821 hours ago 0.89%3,255 -49.09%
2019/03/23 - Sat, Mar 23rd 2019 20:170.02639356079221 hours ago 0.98%3,252 -49.05%
2019/03/23 - Sat, Mar 23rd 2019 20:220.026351698951721 hours ago 1.14%3,240 -48.86%
2019/03/23 - Sat, Mar 23rd 2019 20:270.026339692826721 hours ago 1.19%3,238 -48.83%
2019/03/23 - Sat, Mar 23rd 2019 20:320.026337123366521 hours ago 1.20%3,238 -48.83%
2019/03/23 - Sat, Mar 23rd 2019 20:370.026391984045621 hours ago 0.99%3,247 -48.97%
2019/03/23 - Sat, Mar 23rd 2019 20:420.026411721422721 hours ago 0.91%3,249 -49.00%
2019/03/23 - Sat, Mar 23rd 2019 20:470.026403430416621 hours ago 0.95%3,248 -48.98%
2019/03/23 - Sat, Mar 23rd 2019 20:520.026397880120621 hours ago 0.97%3,248 -48.98%
2019/03/23 - Sat, Mar 23rd 2019 20:570.02635440826421 hours ago 1.13%3,252 -49.05%
2019/03/23 - Sat, Mar 23rd 2019 21:020.026365250015520 hours ago 1.09%3,253 -49.06%
2019/03/23 - Sat, Mar 23rd 2019 21:070.026364302079620 hours ago 1.10%3,256 -49.11%
2019/03/23 - Sat, Mar 23rd 2019 21:120.026375672091320 hours ago 1.05%3,257 -49.12%
2019/03/23 - Sat, Mar 23rd 2019 21:170.026365528997420 hours ago 1.09%3,259 -49.16%
2019/03/23 - Sat, Mar 23rd 2019 21:220.026365216554920 hours ago 1.09%3,258 -49.14%
2019/03/23 - Sat, Mar 23rd 2019 21:270.02621321126320 hours ago 1.68%3,268 -49.30%
2019/03/23 - Sat, Mar 23rd 2019 21:320.026201320372120 hours ago 1.72%3,267 -49.28%
2019/03/23 - Sat, Mar 23rd 2019 21:370.026255856107420 hours ago 1.51%3,275 -49.40%
2019/03/23 - Sat, Mar 23rd 2019 21:420.02603702020520 hours ago 2.37%3,266 -49.27%
2019/03/23 - Sat, Mar 23rd 2019 21:470.026372925019220 hours ago 1.06%3,270 -49.33%
2019/03/23 - Sat, Mar 23rd 2019 21:520.026360898507620 hours ago 1.11%3,255 -49.09%
2019/03/23 - Sat, Mar 23rd 2019 21:570.026391538402720 hours ago 0.99%3,259 -49.16%
2019/03/23 - Sat, Mar 23rd 2019 22:020.026425089655819 hours ago 0.86%3,263 -49.22%
2019/03/23 - Sat, Mar 23rd 2019 22:070.026389628079919 hours ago 1.00%3,259 -49.16%
2019/03/23 - Sat, Mar 23rd 2019 22:120.026425420611619 hours ago 0.86%3,264 -49.23%
2019/03/23 - Sat, Mar 23rd 2019 22:170.026394826382419 hours ago 0.98%3,262 -49.20%
2019/03/23 - Sat, Mar 23rd 2019 22:220.026395344054119 hours ago 0.98%3,277 -49.44%
2019/03/23 - Sat, Mar 23rd 2019 22:270.026407206827519 hours ago 0.93%3,279 -49.47%
2019/03/23 - Sat, Mar 23rd 2019 22:320.026391452997419 hours ago 0.99%3,277 -49.44%
2019/03/23 - Sat, Mar 23rd 2019 22:370.026392517192119 hours ago 0.99%3,241 -48.87%
2019/03/23 - Sat, Mar 23rd 2019 22:420.026461901081619 hours ago 0.72%3,251 -49.03%
2019/03/23 - Sat, Mar 23rd 2019 22:470.026471763425619 hours ago 0.68%3,253 -49.06%
2019/03/23 - Sat, Mar 23rd 2019 22:520.026456349404619 hours ago 0.74%3,243 -48.91%
2019/03/23 - Sat, Mar 23rd 2019 22:570.0264522131519 hours ago 0.76%3,243 -48.91%
2019/03/23 - Sat, Mar 23rd 2019 23:020.026446554779818 hours ago 0.78%3,242 -48.89%
2019/03/23 - Sat, Mar 23rd 2019 23:070.026464948978918 hours ago 0.71%3,244 -48.92%
2019/03/23 - Sat, Mar 23rd 2019 23:120.026462712493818 hours ago 0.72%3,244 -48.92%
2019/03/23 - Sat, Mar 23rd 2019 23:170.026469089256518 hours ago 0.69%3,244 -48.92%
2019/03/23 - Sat, Mar 23rd 2019 23:220.026465889097418 hours ago 0.71%3,244 -48.92%
2019/03/23 - Sat, Mar 23rd 2019 23:270.026455946906518 hours ago 0.74%3,243 -48.91%
2019/03/23 - Sat, Mar 23rd 2019 23:320.026442374104918 hours ago 0.80%3,241 -48.87%
2019/03/23 - Sat, Mar 23rd 2019 23:370.026473271042418 hours ago 0.68%3,237 -48.81%
2019/03/23 - Sat, Mar 23rd 2019 23:420.026446662824218 hours ago 0.78%3,283 -49.53%
2019/03/23 - Sat, Mar 23rd 2019 23:470.026478391293718 hours ago 0.66%3,287 -49.59%
2019/03/23 - Sat, Mar 23rd 2019 23:520.026461627661318 hours ago 0.72%3,282 -49.51%
2019/03/23 - Sat, Mar 23rd 2019 23:570.026461445666118 hours ago 0.72%3,282 -49.51%
2019/03/24 - Sun, Mar 24th 2019 00:020.026450735720817 hours ago 0.76%3,271 -49.34%
2019/03/24 - Sun, Mar 24th 2019 00:070.026470036050817 hours ago 0.69%3,274 -49.39%
2019/03/24 - Sun, Mar 24th 2019 00:120.02643584953917 hours ago 0.82%3,269 -49.31%
2019/03/24 - Sun, Mar 24th 2019 00:170.026129510501217 hours ago 2.00%3,275 -49.40%
2019/03/24 - Sun, Mar 24th 2019 00:220.02615712030417 hours ago 1.90%3,278 -49.45%
2019/03/24 - Sun, Mar 24th 2019 00:270.026167231552317 hours ago 1.86%3,283 -49.53%
2019/03/24 - Sun, Mar 24th 2019 00:320.026172912508817 hours ago 1.83%3,284 -49.54%
2019/03/24 - Sun, Mar 24th 2019 00:370.026143168820117 hours ago 1.95%3,662 -54.75%
2019/03/24 - Sun, Mar 24th 2019 00:420.026056547091417 hours ago 2.29%3,907 -57.59%
2019/03/24 - Sun, Mar 24th 2019 00:470.026076486472417 hours ago 2.21%3,910 -57.62%
2019/03/24 - Sun, Mar 24th 2019 00:520.026150673428517 hours ago 1.92%3,978 -58.35%
2019/03/24 - Sun, Mar 24th 2019 00:570.026147092868317 hours ago 1.93%3,990 -58.47%
2019/03/24 - Sun, Mar 24th 2019 01:020.026121805755916 hours ago 2.03%3,846 -56.92%
2019/03/24 - Sun, Mar 24th 2019 01:070.026139752628816 hours ago 1.96%3,847 -56.93%
2019/03/24 - Sun, Mar 24th 2019 01:120.026138193705716 hours ago 1.97%3,846 -56.92%
2019/03/24 - Sun, Mar 24th 2019 01:170.026142876229116 hours ago 1.95%3,861 -57.08%
2019/03/24 - Sun, Mar 24th 2019 01:220.026137498792816 hours ago 1.97%3,824 -56.67%
2019/03/24 - Sun, Mar 24th 2019 01:270.026117936186116 hours ago 2.05%3,821 -56.63%
2019/03/24 - Sun, Mar 24th 2019 01:320.026116730876516 hours ago 2.05%3,821 -56.63%
2019/03/24 - Sun, Mar 24th 2019 01:370.026130419874416 hours ago 2.00%3,821 -56.63%
2019/03/24 - Sun, Mar 24th 2019 01:420.026511830393516 hours ago 0.53%3,888 -57.38%
2019/03/24 - Sun, Mar 24th 2019 01:470.026498700743616 hours ago 0.58%3,886 -57.36%
2019/03/24 - Sun, Mar 24th 2019 01:520.026527176859316 hours ago 0.47%3,882 -57.32%
2019/03/24 - Sun, Mar 24th 2019 01:570.026532413797716 hours ago 0.45%3,889 -57.39%
2019/03/24 - Sun, Mar 24th 2019 02:020.026518035307115 hours ago 0.51%3,873 -57.22%
2019/03/24 - Sun, Mar 24th 2019 02:070.026513484346415 hours ago 0.53%3,871 -57.19%
2019/03/24 - Sun, Mar 24th 2019 02:120.026539812222315 hours ago 0.43%3,878 -57.27%
2019/03/24 - Sun, Mar 24th 2019 02:170.026552318610315 hours ago 0.38%3,880 -57.29%
2019/03/24 - Sun, Mar 24th 2019 02:220.026548690753715 hours ago 0.39%3,879 -57.28%
2019/03/24 - Sun, Mar 24th 2019 02:270.026515498953715 hours ago 0.52%3,877 -57.26%
2019/03/24 - Sun, Mar 24th 2019 02:320.026559455370315 hours ago 0.35%3,694 -55.14%
2019/03/24 - Sun, Mar 24th 2019 02:370.026575766835315 hours ago 0.29%3,693 -55.13%
2019/03/24 - Sun, Mar 24th 2019 02:420.026563837485215 hours ago 0.34%3,657 -54.69%
2019/03/24 - Sun, Mar 24th 2019 02:470.026538925344515 hours ago 0.43%3,664 -54.78%
2019/03/24 - Sun, Mar 24th 2019 02:520.026542453199815 hours ago 0.42%3,664 -54.78%
2019/03/24 - Sun, Mar 24th 2019 02:570.026493788151115 hours ago 0.60%3,659 -54.71%
2019/03/24 - Sun, Mar 24th 2019 03:020.026487495458714 hours ago 0.62%3,656 -54.68%
2019/03/24 - Sun, Mar 24th 2019 03:070.026481207349214 hours ago 0.65%3,655 -54.66%
2019/03/24 - Sun, Mar 24th 2019 03:120.026482476140414 hours ago 0.64%3,655 -54.66%
2019/03/24 - Sun, Mar 24th 2019 03:170.026478667753714 hours ago 0.66%3,654 -54.65%
2019/03/24 - Sun, Mar 24th 2019 03:220.026497361003214 hours ago 0.59%3,657 -54.69%
2019/03/24 - Sun, Mar 24th 2019 03:270.026501171057314 hours ago 0.57%3,658 -54.70%
2019/03/24 - Sun, Mar 24th 2019 03:320.026488883158414 hours ago 0.62%3,654 -54.65%
2019/03/24 - Sun, Mar 24th 2019 03:370.026480410144914 hours ago 0.65%3,652 -54.63%
2019/03/24 - Sun, Mar 24th 2019 03:420.026259131818214 hours ago 1.50%3,662 -54.75%
2019/03/24 - Sun, Mar 24th 2019 03:470.026255962226614 hours ago 1.51%3,668 -54.83%
2019/03/24 - Sun, Mar 24th 2019 03:520.026263974984514 hours ago 1.48%3,669 -54.84%
2019/03/24 - Sun, Mar 24th 2019 03:570.026259966865514 hours ago 1.50%3,668 -54.83%
2019/03/24 - Sun, Mar 24th 2019 04:020.02626295963413 hours ago 1.49%3,660 -54.73%
2019/03/24 - Sun, Mar 24th 2019 04:070.026254363993713 hours ago 1.52%3,659 -54.71%
2019/03/24 - Sun, Mar 24th 2019 04:120.026268502765913 hours ago 1.46%3,661 -54.74%
2019/03/24 - Sun, Mar 24th 2019 04:170.026262258074413 hours ago 1.49%3,660 -54.73%
2019/03/24 - Sun, Mar 24th 2019 04:220.026244923222713 hours ago 1.55%3,666 -54.80%
2019/03/24 - Sun, Mar 24th 2019 04:270.026260794947713 hours ago 1.49%3,668 -54.83%
2019/03/24 - Sun, Mar 24th 2019 04:320.026254359478213 hours ago 1.52%3,667 -54.81%
2019/03/24 - Sun, Mar 24th 2019 04:370.026241994106713 hours ago 1.57%3,666 -54.80%
2019/03/24 - Sun, Mar 24th 2019 04:420.02619540702913 hours ago 1.75%3,679 -54.96%
2019/03/24 - Sun, Mar 24th 2019 04:470.026313323504113 hours ago 1.29%3,685 -55.03%
2019/03/24 - Sun, Mar 24th 2019 04:520.026299324752513 hours ago 1.34%3,687 -55.06%
2019/03/24 - Sun, Mar 24th 2019 04:570.02628961855613 hours ago 1.38%3,686 -55.05%
2019/03/24 - Sun, Mar 24th 2019 05:020.026488854156112 hours ago 0.62%3,685 -55.03%
2019/03/24 - Sun, Mar 24th 2019 05:070.026490422699912 hours ago 0.61%3,685 -55.03%
2019/03/24 - Sun, Mar 24th 2019 05:120.026502849031212 hours ago 0.57%3,686 -55.05%
2019/03/24 - Sun, Mar 24th 2019 05:170.026290990165512 hours ago 1.38%3,692 -55.12%
2019/03/24 - Sun, Mar 24th 2019 05:220.026324454154712 hours ago 1.25%3,699 -55.20%
2019/03/24 - Sun, Mar 24th 2019 05:270.026332565108412 hours ago 1.22%3,700 -55.22%
2019/03/24 - Sun, Mar 24th 2019 05:320.026330626903112 hours ago 1.22%3,699 -55.20%
2019/03/24 - Sun, Mar 24th 2019 05:370.02632235107112 hours ago 1.26%3,698 -55.19%
2019/03/24 - Sun, Mar 24th 2019 05:420.026273816564212 hours ago 1.44%3,692 -55.12%
2019/03/24 - Sun, Mar 24th 2019 05:470.026276414294412 hours ago 1.43%3,692 -55.12%
2019/03/24 - Sun, Mar 24th 2019 05:520.026274574235812 hours ago 1.44%3,692 -55.12%
2019/03/24 - Sun, Mar 24th 2019 05:570.026304609928112 hours ago 1.32%3,697 -55.18%
2019/03/24 - Sun, Mar 24th 2019 06:020.026304684449311 hours ago 1.32%3,642 -54.50%
2019/03/24 - Sun, Mar 24th 2019 06:070.026309789763911 hours ago 1.30%3,641 -54.49%
2019/03/24 - Sun, Mar 24th 2019 06:120.026299787838911 hours ago 1.34%3,640 -54.48%
2019/03/24 - Sun, Mar 24th 2019 06:170.026306733929911 hours ago 1.32%3,641 -54.49%
2019/03/24 - Sun, Mar 24th 2019 06:220.026301568653111 hours ago 1.34%3,660 -54.73%
2019/03/24 - Sun, Mar 24th 2019 06:270.02630545309511 hours ago 1.32%3,657 -54.69%
2019/03/24 - Sun, Mar 24th 2019 06:320.026307560519311 hours ago 1.31%3,657 -54.69%
2019/03/24 - Sun, Mar 24th 2019 06:370.026513479347211 hours ago 0.53%3,736 -55.65%
2019/03/24 - Sun, Mar 24th 2019 06:420.026501820965511 hours ago 0.57%3,727 -55.54%
2019/03/24 - Sun, Mar 24th 2019 06:470.026507761012111 hours ago 0.55%3,739 -55.68%
2019/03/24 - Sun, Mar 24th 2019 06:520.026367967800411 hours ago 1.08%3,745 -55.75%
2019/03/24 - Sun, Mar 24th 2019 06:570.026356919331611 hours ago 1.12%3,743 -55.73%
2019/03/24 - Sun, Mar 24th 2019 07:020.02637388282610 hours ago 1.06%3,744 -55.74%
2019/03/24 - Sun, Mar 24th 2019 07:070.026385907197110 hours ago 1.01%3,746 -55.77%
2019/03/24 - Sun, Mar 24th 2019 07:120.02636235209810 hours ago 1.10%3,743 -55.73%
2019/03/24 - Sun, Mar 24th 2019 07:170.026603303481410 hours ago 0.19%3,776 -56.12%
2019/03/24 - Sun, Mar 24th 2019 07:220.026608082815910 hours ago 0.17%3,776 -56.12%
2019/03/24 - Sun, Mar 24th 2019 07:270.026628790991610 hours ago 0.09%3,762 -55.95%
2019/03/24 - Sun, Mar 24th 2019 07:320.026773647830710 hours ago -0.45%3,769 -56.04%
2019/03/24 - Sun, Mar 24th 2019 07:370.026782714459510 hours ago -0.48%3,657 -54.69%
2019/03/24 - Sun, Mar 24th 2019 07:420.026830581799310 hours ago -0.66%3,461 -52.12%
2019/03/24 - Sun, Mar 24th 2019 07:470.026774549295710 hours ago -0.45%3,456 -52.05%
2019/03/24 - Sun, Mar 24th 2019 07:520.026757620010610 hours ago -0.39%3,453 -52.01%
2019/03/24 - Sun, Mar 24th 2019 07:570.026759227274510 hours ago -0.40%3,445 -51.90%
2019/03/24 - Sun, Mar 24th 2019 08:020.02675467817819 hours ago -0.38%3,459 -52.10%
2019/03/24 - Sun, Mar 24th 2019 08:070.02672932452999 hours ago -0.29%3,459 -52.10%
2019/03/24 - Sun, Mar 24th 2019 08:120.02671775220539 hours ago -0.24%3,412 -51.44%
2019/03/24 - Sun, Mar 24th 2019 08:170.02670226167149 hours ago -0.18%3,410 -51.41%
2019/03/24 - Sun, Mar 24th 2019 08:220.02671227506239 hours ago -0.22%3,411 -51.42%
2019/03/24 - Sun, Mar 24th 2019 08:270.02671010560559 hours ago -0.21%3,411 -51.42%
2019/03/24 - Sun, Mar 24th 2019 08:320.02671688270269 hours ago -0.24%3,422 -51.58%
2019/03/24 - Sun, Mar 24th 2019 08:370.02665254848679 hours ago 0.00%3,455 -52.04%
2019/03/24 - Sun, Mar 24th 2019 08:420.02670797343549 hours ago -0.21%3,454 -52.03%
2019/03/24 - Sun, Mar 24th 2019 08:470.02672537051889 hours ago -0.27%3,457 -52.07%
2019/03/24 - Sun, Mar 24th 2019 08:520.02670783687619 hours ago -0.21%3,454 -52.03%
2019/03/24 - Sun, Mar 24th 2019 08:570.02671171366019 hours ago -0.22%3,455 -52.04%
2019/03/24 - Sun, Mar 24th 2019 09:020.02668953105288 hours ago -0.14%3,451 -51.98%
2019/03/24 - Sun, Mar 24th 2019 09:070.02669851090798 hours ago -0.17%3,438 -51.80%
2019/03/24 - Sun, Mar 24th 2019 09:120.02665596500028 hours ago -0.01%2,810 -41.03%
2019/03/24 - Sun, Mar 24th 2019 09:170.02669245180728 hours ago -0.15%2,732 -39.35%
2019/03/24 - Sun, Mar 24th 2019 09:220.02667651639238 hours ago -0.09%2,730 -39.30%
2019/03/24 - Sun, Mar 24th 2019 09:270.02667563552588 hours ago -0.08%2,697 -38.56%
2019/03/24 - Sun, Mar 24th 2019 09:320.02667442489618 hours ago -0.08%2,697 -38.56%
2019/03/24 - Sun, Mar 24th 2019 09:370.02673020274688 hours ago -0.29%2,702 -38.68%
2019/03/24 - Sun, Mar 24th 2019 09:420.02673692550258 hours ago -0.31%2,703 -38.70%
2019/03/24 - Sun, Mar 24th 2019 09:470.02672450878268 hours ago -0.27%2,699 -38.61%
2019/03/24 - Sun, Mar 24th 2019 09:520.02673426472458 hours ago -0.30%2,695 -38.52%
2019/03/24 - Sun, Mar 24th 2019 09:570.02672081075218 hours ago -0.25%2,692 -38.45%
2019/03/24 - Sun, Mar 24th 2019 10:020.02669777448177 hours ago -0.17%2,692 -38.45%
2019/03/24 - Sun, Mar 24th 2019 10:070.02670003753227 hours ago -0.18%2,656 -37.61%
2019/03/24 - Sun, Mar 24th 2019 10:120.02672950045767 hours ago -0.29%2,660 -37.71%
2019/03/24 - Sun, Mar 24th 2019 10:170.0266361636267 hours ago 0.06%2,678 -38.13%
2019/03/24 - Sun, Mar 24th 2019 10:220.02663980050847 hours ago 0.05%2,678 -38.13%
2019/03/24 - Sun, Mar 24th 2019 10:270.02662448963817 hours ago 0.11%2,677 -38.10%
2019/03/24 - Sun, Mar 24th 2019 10:320.02658244987757 hours ago 0.27%2,679 -38.15%
2019/03/24 - Sun, Mar 24th 2019 10:370.02658857604527 hours ago 0.24%2,636 -37.14%
2019/03/24 - Sun, Mar 24th 2019 10:420.02659516764737 hours ago 0.22%2,637 -37.16%
2019/03/24 - Sun, Mar 24th 2019 10:470.0266037095947 hours ago 0.19%2,659 -37.68%
2019/03/24 - Sun, Mar 24th 2019 10:520.02659683855657 hours ago 0.21%2,651 -37.50%
2019/03/24 - Sun, Mar 24th 2019 10:570.02668088070467 hours ago -0.10%2,660 -37.71%
2019/03/24 - Sun, Mar 24th 2019 11:020.02661863611536 hours ago 0.13%2,585 -35.90%
2019/03/24 - Sun, Mar 24th 2019 11:070.02661441327036 hours ago 0.14%2,585 -35.90%
2019/03/24 - Sun, Mar 24th 2019 11:120.02661778565696 hours ago 0.13%2,586 -35.92%
2019/03/24 - Sun, Mar 24th 2019 11:170.02662925821726 hours ago 0.09%2,588 -35.97%
2019/03/24 - Sun, Mar 24th 2019 11:220.02665004142926 hours ago 0.01%2,546 -34.92%
2019/03/24 - Sun, Mar 24th 2019 11:270.02667003565496 hours ago -0.06%2,538 -34.71%
2019/03/24 - Sun, Mar 24th 2019 11:320.0266656535126 hours ago -0.05%2,485 -33.32%
2019/03/24 - Sun, Mar 24th 2019 11:370.02665614258856 hours ago -0.01%2,484 -33.29%
2019/03/24 - Sun, Mar 24th 2019 11:420.02663168706476 hours ago 0.08%2,489 -33.43%
2019/03/24 - Sun, Mar 24th 2019 11:470.02664621044486 hours ago 0.03%2,489 -33.43%
2019/03/24 - Sun, Mar 24th 2019 11:520.0266210808356 hours ago 0.12%2,488 -33.40%
2019/03/24 - Sun, Mar 24th 2019 11:570.02668739149516 hours ago -0.13%2,482 -33.24%
2019/03/24 - Sun, Mar 24th 2019 12:020.02659722625845 hours ago 0.21%2,490 -33.45%
2019/03/24 - Sun, Mar 24th 2019 12:070.0265916626555 hours ago 0.23%2,491 -33.48%
2019/03/24 - Sun, Mar 24th 2019 12:120.0265931629585 hours ago 0.23%2,483 -33.27%
2019/03/24 - Sun, Mar 24th 2019 12:170.02649111605845 hours ago 0.61%1,684 -1.60%
2019/03/24 - Sun, Mar 24th 2019 12:220.02650146324955 hours ago 0.57%1,685 -1.66%
2019/03/24 - Sun, Mar 24th 2019 12:270.02650135688615 hours ago 0.57%1,687 -1.78%
2019/03/24 - Sun, Mar 24th 2019 12:320.02649964041965 hours ago 0.58%1,685 -1.66%
2019/03/24 - Sun, Mar 24th 2019 12:370.02653626242375 hours ago 0.44%1,691 -2.01%
2019/03/24 - Sun, Mar 24th 2019 12:420.02653552699265 hours ago 0.44%1,691 -2.01%
2019/03/24 - Sun, Mar 24th 2019 12:470.02654919404515 hours ago 0.39%1,688 -1.84%
2019/03/24 - Sun, Mar 24th 2019 12:520.0265760564135 hours ago 0.29%1,690 -1.95%
2019/03/24 - Sun, Mar 24th 2019 12:570.02655635267465 hours ago 0.36%1,696 -2.30%
2019/03/24 - Sun, Mar 24th 2019 13:020.02656788440964 hours ago 0.32%1,698 -2.41%
2019/03/24 - Sun, Mar 24th 2019 13:070.02656032522134 hours ago 0.35%1,677 -1.19%
2019/03/24 - Sun, Mar 24th 2019 13:120.02656081644474 hours ago 0.35%1,651 0.36%
2019/03/24 - Sun, Mar 24th 2019 13:170.0265800958424 hours ago 0.27%1,641 0.98%
2019/03/24 - Sun, Mar 24th 2019 13:220.0265848791714 hours ago 0.26%1,642 0.91%
2019/03/24 - Sun, Mar 24th 2019 13:270.02658152991064 hours ago 0.27%1,639 1.10%
2019/03/24 - Sun, Mar 24th 2019 13:320.02660578300954 hours ago 0.18%1,589 4.28%
2019/03/24 - Sun, Mar 24th 2019 13:370.02661374823914 hours ago 0.15%1,589 4.28%
2019/03/24 - Sun, Mar 24th 2019 13:420.0266143653754 hours ago 0.15%1,589 4.28%
2019/03/24 - Sun, Mar 24th 2019 13:470.02661744530474 hours ago 0.13%1,589 4.28%
2019/03/24 - Sun, Mar 24th 2019 13:520.02661378170954 hours ago 0.15%1,589 4.28%
2019/03/24 - Sun, Mar 24th 2019 13:570.02661449365234 hours ago 0.14%1,558 6.35%
2019/03/24 - Sun, Mar 24th 2019 14:020.02663633606113 hours ago 0.06%1,550 6.90%
2019/03/24 - Sun, Mar 24th 2019 14:070.02661932803043 hours ago 0.13%1,547 7.11%
2019/03/24 - Sun, Mar 24th 2019 14:120.02662226427513 hours ago 0.12%1,547 7.11%
2019/03/24 - Sun, Mar 24th 2019 14:170.02663029796753 hours ago 0.09%1,547 7.11%
2019/03/24 - Sun, Mar 24th 2019 14:220.02662591449313 hours ago 0.10%1,553 6.70%
2019/03/24 - Sun, Mar 24th 2019 14:270.02663145640513 hours ago 0.08%1,556 6.49%
2019/03/24 - Sun, Mar 24th 2019 14:320.0266034147363 hours ago 0.19%1,562 6.08%
2019/03/24 - Sun, Mar 24th 2019 14:370.02659689698033 hours ago 0.21%1,561 6.15%
2019/03/24 - Sun, Mar 24th 2019 14:420.02661215966953 hours ago 0.15%1,554 6.63%
2019/03/24 - Sun, Mar 24th 2019 14:470.02661007794393 hours ago 0.16%1,554 6.63%
2019/03/24 - Sun, Mar 24th 2019 14:520.02651360745593 hours ago 0.53%1,640 1.04%
2019/03/24 - Sun, Mar 24th 2019 14:570.02650431997943 hours ago 0.56%1,637 1.22%
2019/03/24 - Sun, Mar 24th 2019 15:020.02650977492342 hours ago 0.54%1,638 1.16%
2019/03/24 - Sun, Mar 24th 2019 15:070.02652215502742 hours ago 0.49%1,637 1.22%
2019/03/24 - Sun, Mar 24th 2019 15:120.02650053581792 hours ago 0.58%1,636 1.28%
2019/03/24 - Sun, Mar 24th 2019 15:170.02649982872672 hours ago 0.58%1,638 1.16%
2019/03/24 - Sun, Mar 24th 2019 15:220.02656554928772 hours ago 0.33%1,644 0.79%
2019/03/24 - Sun, Mar 24th 2019 15:270.02657727957112 hours ago 0.28%1,644 0.79%
2019/03/24 - Sun, Mar 24th 2019 15:320.02657216038992 hours ago 0.30%1,644 0.79%
2019/03/24 - Sun, Mar 24th 2019 15:370.02654756060782 hours ago 0.40%1,651 0.36%
2019/03/24 - Sun, Mar 24th 2019 15:420.02655113556862 hours ago 0.38%1,651 0.36%
2019/03/24 - Sun, Mar 24th 2019 15:470.02653730695332 hours ago 0.44%1,650 0.42%
2019/03/24 - Sun, Mar 24th 2019 15:520.0265435818022 hours ago 0.41%1,650 0.42%
2019/03/24 - Sun, Mar 24th 2019 15:570.02657601398342 hours ago 0.29%1,661 -0.24%
2019/03/24 - Sun, Mar 24th 2019 16:020.02656883827451 hour ago 0.32%1,661 -0.24%
2019/03/24 - Sun, Mar 24th 2019 16:070.02655951064751 hour ago 0.35%1,652 0.30%
2019/03/24 - Sun, Mar 24th 2019 16:120.02654912890321 hour ago 0.39%1,661 -0.24%
2019/03/24 - Sun, Mar 24th 2019 16:170.0265575258051 hour ago 0.36%1,656 0.06%
2019/03/24 - Sun, Mar 24th 2019 16:220.02654833200511 hour ago 0.39%1,655 0.12%
2019/03/24 - Sun, Mar 24th 2019 16:270.02654824534661 hour ago 0.39%1,655 0.12%
2019/03/24 - Sun, Mar 24th 2019 16:320.026590280564759 minutes ago 0.24%1,669 -0.72%
2019/03/24 - Sun, Mar 24th 2019 16:370.026588756041854 minutes ago 0.24%1,659 -0.12%
2019/03/24 - Sun, Mar 24th 2019 16:420.026696257675149 minutes ago -0.16%1,667 -0.60%
2019/03/24 - Sun, Mar 24th 2019 16:470.026679825880844 minutes ago -0.10%1,666 -0.54%
2019/03/24 - Sun, Mar 24th 2019 16:520.026685489077739 minutes ago -0.12%1,667 -0.60%
2019/03/24 - Sun, Mar 24th 2019 16:570.026671155192434 minutes ago -0.07%1,657 0.00%
2019/03/24 - Sun, Mar 24th 2019 17:020.026639353475929 minutes ago 0.05%1,658 -0.06%
2019/03/24 - Sun, Mar 24th 2019 17:070.026641048303724 minutes ago 0.04%1,656 0.06%
2019/03/24 - Sun, Mar 24th 2019 17:120.026598994297119 minutes ago 0.20%1,665 -0.48%
2019/03/24 - Sun, Mar 24th 2019 17:170.026589362114614 minutes ago 0.24%1,655 0.12%
2019/03/24 - Sun, Mar 24th 2019 17:220.02660767042389 minutes ago 0.17%1,657 0.00%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address