$0.0337

Sumokoin (SUMO) 1 Day Chart

This is the Past Day Trading Prices for Sumokoin Price Chart.

loading
Sumokoin SUMO Sumokoin SUMO Sumokoin Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

5.93% change

What was Sumokoin's best price Over the Past Day?

$0.034685 on Wednesday, January 16th 2019 01:12:10 PM.

What was Sumokoin's lowest price Over the Past Day?

$0.0327417355 on Thursday, January 17th 2019 06:37:11 AM

Historical Past Day Trading Prices for Sumokoin

Sumokoin's current price is $0.0337 with a trading volume of 2,180 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/16 - Wed, Jan 16th 2019 08:570.03456669906791 day ago -2.39%2,106 3.51%
2019/01/16 - Wed, Jan 16th 2019 09:020.034557121711724 hours ago -2.36%2,105 3.56%
2019/01/16 - Wed, Jan 16th 2019 09:070.034619687908424 hours ago -2.54%2,109 3.37%
2019/01/16 - Wed, Jan 16th 2019 09:120.034551675499524 hours ago -2.35%2,105 3.56%
2019/01/16 - Wed, Jan 16th 2019 09:170.034540787130124 hours ago -2.32%2,105 3.56%
2019/01/16 - Wed, Jan 16th 2019 09:220.034560457533124 hours ago -2.37%2,105 3.56%
2019/01/16 - Wed, Jan 16th 2019 09:270.034539831002524 hours ago -2.31%2,103 3.66%
2019/01/16 - Wed, Jan 16th 2019 09:320.034422246052623 hours ago -1.98%2,319 -5.99%
2019/01/16 - Wed, Jan 16th 2019 09:370.034400208694623 hours ago -1.92%2,317 -5.91%
2019/01/16 - Wed, Jan 16th 2019 09:420.033683261452723 hours ago 0.17%2,327 -6.32%
2019/01/16 - Wed, Jan 16th 2019 09:470.033705225826223 hours ago 0.11%2,329 -6.40%
2019/01/16 - Wed, Jan 16th 2019 09:520.03401894782223 hours ago -0.82%2,334 -6.60%
2019/01/16 - Wed, Jan 16th 2019 09:570.034035346884523 hours ago -0.86%2,386 -8.63%
2019/01/16 - Wed, Jan 16th 2019 10:020.034204654521623 hours ago -1.36%2,342 -6.92%
2019/01/16 - Wed, Jan 16th 2019 10:070.034012317608923 hours ago -0.80%2,343 -6.96%
2019/01/16 - Wed, Jan 16th 2019 10:120.034035669900723 hours ago -0.87%2,323 -6.16%
2019/01/16 - Wed, Jan 16th 2019 10:170.034015340360223 hours ago -0.81%2,322 -6.12%
2019/01/16 - Wed, Jan 16th 2019 10:220.034031894285123 hours ago -0.85%2,323 -6.16%
2019/01/16 - Wed, Jan 16th 2019 10:270.034038435477823 hours ago -0.87%2,323 -6.16%
2019/01/16 - Wed, Jan 16th 2019 10:320.034065742031922 hours ago -0.95%2,436 -10.51%
2019/01/16 - Wed, Jan 16th 2019 10:370.034110475810922 hours ago -1.08%2,330 -6.44%
2019/01/16 - Wed, Jan 16th 2019 10:420.033816113531922 hours ago -0.22%2,338 -6.76%
2019/01/16 - Wed, Jan 16th 2019 10:470.033788478974422 hours ago -0.14%2,360 -7.63%
2019/01/16 - Wed, Jan 16th 2019 10:520.034432053897822 hours ago -2.01%2,418 -9.84%
2019/01/16 - Wed, Jan 16th 2019 10:570.034429830349622 hours ago -2.00%2,412 -9.62%
2019/01/16 - Wed, Jan 16th 2019 11:020.033756542363522 hours ago -0.05%2,467 -11.63%
2019/01/16 - Wed, Jan 16th 2019 11:070.03375603687622 hours ago -0.04%2,467 -11.63%
2019/01/16 - Wed, Jan 16th 2019 11:120.03378063468422 hours ago -0.12%2,472 -11.81%
2019/01/16 - Wed, Jan 16th 2019 11:170.033885761654622 hours ago -0.43%2,486 -12.31%
2019/01/16 - Wed, Jan 16th 2019 11:220.033888565582122 hours ago -0.44%2,486 -12.31%
2019/01/16 - Wed, Jan 16th 2019 11:270.033910570938622 hours ago -0.50%2,488 -12.38%
2019/01/16 - Wed, Jan 16th 2019 11:320.033876390300921 hours ago -0.40%2,485 -12.27%
2019/01/16 - Wed, Jan 16th 2019 11:370.033914269333121 hours ago -0.51%2,488 -12.38%
2019/01/16 - Wed, Jan 16th 2019 11:420.034335068985121 hours ago -1.73%2,645 -17.58%
2019/01/16 - Wed, Jan 16th 2019 11:470.034334188236921 hours ago -1.73%2,645 -17.58%
2019/01/16 - Wed, Jan 16th 2019 11:520.034323300003321 hours ago -1.70%2,645 -17.58%
2019/01/16 - Wed, Jan 16th 2019 11:570.034338624926821 hours ago -1.74%2,646 -17.61%
2019/01/16 - Wed, Jan 16th 2019 12:020.034335386645121 hours ago -1.73%2,646 -17.61%
2019/01/16 - Wed, Jan 16th 2019 12:070.034284232704121 hours ago -1.58%2,419 -9.88%
2019/01/16 - Wed, Jan 16th 2019 12:120.034361671478221 hours ago -1.81%2,427 -10.18%
2019/01/16 - Wed, Jan 16th 2019 12:170.034448847710521 hours ago -2.05%2,429 -10.25%
2019/01/16 - Wed, Jan 16th 2019 12:220.034436277329921 hours ago -2.02%2,428 -10.21%
2019/01/16 - Wed, Jan 16th 2019 12:270.034418458085321 hours ago -1.97%2,426 -10.14%
2019/01/16 - Wed, Jan 16th 2019 12:320.034380055491520 hours ago -1.86%2,331 -6.48%
2019/01/16 - Wed, Jan 16th 2019 12:370.034369867554520 hours ago -1.83%2,335 -6.64%
2019/01/16 - Wed, Jan 16th 2019 12:420.034366135445820 hours ago -1.82%2,329 -6.40%
2019/01/16 - Wed, Jan 16th 2019 12:470.034665058264520 hours ago -2.67%2,372 -8.09%
2019/01/16 - Wed, Jan 16th 2019 12:520.034654302675320 hours ago -2.64%2,371 -8.06%
2019/01/16 - Wed, Jan 16th 2019 12:570.034660054552820 hours ago -2.65%2,371 -8.06%
2019/01/16 - Wed, Jan 16th 2019 13:020.034672763935220 hours ago -2.69%2,420 -9.92%
2019/01/16 - Wed, Jan 16th 2019 13:070.034657299490520 hours ago -2.64%2,419 -9.88%
2019/01/16 - Wed, Jan 16th 2019 13:120.034684636885820 hours ago -2.72%2,421 -9.95%
2019/01/16 - Wed, Jan 16th 2019 13:170.034673045077420 hours ago -2.69%2,420 -9.92%
2019/01/16 - Wed, Jan 16th 2019 13:220.034641934846820 hours ago -2.60%2,418 -9.84%
2019/01/16 - Wed, Jan 16th 2019 13:270.033686143495720 hours ago 0.16%2,451 -11.06%
2019/01/16 - Wed, Jan 16th 2019 13:320.033673443637519 hours ago 0.20%2,450 -11.02%
2019/01/16 - Wed, Jan 16th 2019 13:370.033684607569819 hours ago 0.17%2,451 -11.06%
2019/01/16 - Wed, Jan 16th 2019 13:420.033677062346719 hours ago 0.19%2,450 -11.02%
2019/01/16 - Wed, Jan 16th 2019 13:470.033704799107619 hours ago 0.11%2,452 -11.09%
2019/01/16 - Wed, Jan 16th 2019 13:520.033656166158319 hours ago 0.25%2,470 -11.74%
2019/01/16 - Wed, Jan 16th 2019 13:570.033655796102819 hours ago 0.25%2,470 -11.74%
2019/01/16 - Wed, Jan 16th 2019 14:020.03374488486619 hours ago -0.01%2,399 -9.13%
2019/01/16 - Wed, Jan 16th 2019 14:070.033756146374319 hours ago -0.04%2,400 -9.17%
2019/01/16 - Wed, Jan 16th 2019 14:120.033770946230219 hours ago -0.09%2,399 -9.13%
2019/01/16 - Wed, Jan 16th 2019 14:170.033787945968219 hours ago -0.14%2,400 -9.17%
2019/01/16 - Wed, Jan 16th 2019 14:220.033795343450719 hours ago -0.16%2,401 -9.20%
2019/01/16 - Wed, Jan 16th 2019 14:270.033818680787819 hours ago -0.23%2,402 -9.24%
2019/01/16 - Wed, Jan 16th 2019 14:320.033799443080618 hours ago -0.17%2,399 -9.13%
2019/01/16 - Wed, Jan 16th 2019 14:370.033899435393318 hours ago -0.47%2,347 -7.12%
2019/01/16 - Wed, Jan 16th 2019 14:420.033887259531118 hours ago -0.43%2,346 -7.08%
2019/01/16 - Wed, Jan 16th 2019 14:470.033871698124618 hours ago -0.39%2,345 -7.04%
2019/01/16 - Wed, Jan 16th 2019 14:520.033833706242918 hours ago -0.27%2,270 -3.96%
2019/01/16 - Wed, Jan 16th 2019 14:570.033838070002318 hours ago -0.29%2,270 -3.96%
2019/01/16 - Wed, Jan 16th 2019 15:020.033864268741818 hours ago -0.36%2,272 -4.05%
2019/01/16 - Wed, Jan 16th 2019 15:070.033844414145718 hours ago -0.31%2,271 -4.01%
2019/01/16 - Wed, Jan 16th 2019 15:120.033854297139518 hours ago -0.33%2,269 -3.92%
2019/01/16 - Wed, Jan 16th 2019 15:170.033835136197818 hours ago -0.28%2,268 -3.88%
2019/01/16 - Wed, Jan 16th 2019 15:220.033813989547918 hours ago -0.22%2,266 -3.80%
2019/01/16 - Wed, Jan 16th 2019 15:270.033828035020418 hours ago -0.26%2,267 -3.84%
2019/01/16 - Wed, Jan 16th 2019 15:320.03381698876317 hours ago -0.22%2,266 -3.80%
2019/01/16 - Wed, Jan 16th 2019 15:370.033524287408417 hours ago 0.65%2,264 -3.71%
2019/01/16 - Wed, Jan 16th 2019 15:420.033015837348417 hours ago 2.20%2,271 -4.01%
2019/01/16 - Wed, Jan 16th 2019 15:470.032997555650617 hours ago 2.25%2,270 -3.96%
2019/01/16 - Wed, Jan 16th 2019 15:520.032996096741317 hours ago 2.26%2,272 -4.05%
2019/01/16 - Wed, Jan 16th 2019 15:570.032982343134417 hours ago 2.30%2,271 -4.01%
2019/01/16 - Wed, Jan 16th 2019 16:020.032997405116517 hours ago 2.25%2,272 -4.05%
2019/01/16 - Wed, Jan 16th 2019 16:070.032985399944417 hours ago 2.29%2,271 -4.01%
2019/01/16 - Wed, Jan 16th 2019 16:120.033227735598217 hours ago 1.54%2,367 -7.90%
2019/01/16 - Wed, Jan 16th 2019 16:170.033220535814717 hours ago 1.57%2,367 -7.90%
2019/01/16 - Wed, Jan 16th 2019 16:220.033179767953217 hours ago 1.69%2,364 -7.78%
2019/01/16 - Wed, Jan 16th 2019 16:270.033203736823217 hours ago 1.62%2,366 -7.86%
2019/01/16 - Wed, Jan 16th 2019 16:320.033216529381216 hours ago 1.58%2,367 -7.90%
2019/01/16 - Wed, Jan 16th 2019 16:370.033200653255816 hours ago 1.63%2,366 -7.86%
2019/01/16 - Wed, Jan 16th 2019 16:420.033200607179716 hours ago 1.63%2,374 -8.17%
2019/01/16 - Wed, Jan 16th 2019 16:470.033205020013716 hours ago 1.61%2,375 -8.21%
2019/01/16 - Wed, Jan 16th 2019 16:520.033200341300416 hours ago 1.63%2,374 -8.17%
2019/01/16 - Wed, Jan 16th 2019 16:570.03320302527216 hours ago 1.62%2,375 -8.21%
2019/01/16 - Wed, Jan 16th 2019 17:020.033195337839216 hours ago 1.64%2,366 -7.86%
2019/01/16 - Wed, Jan 16th 2019 17:070.033198970917416 hours ago 1.63%2,367 -7.90%
2019/01/16 - Wed, Jan 16th 2019 17:120.033190085551216 hours ago 1.66%2,366 -7.86%
2019/01/16 - Wed, Jan 16th 2019 17:170.033199944971516 hours ago 1.63%2,367 -7.90%
2019/01/16 - Wed, Jan 16th 2019 17:220.033190234871416 hours ago 1.66%2,366 -7.86%
2019/01/16 - Wed, Jan 16th 2019 17:270.033203538000316 hours ago 1.62%2,369 -7.98%
2019/01/16 - Wed, Jan 16th 2019 17:320.033232288520615 hours ago 1.53%2,371 -8.06%
2019/01/16 - Wed, Jan 16th 2019 17:370.033239002475315 hours ago 1.51%2,371 -8.06%
2019/01/16 - Wed, Jan 16th 2019 17:420.034034529564615 hours ago -0.86%2,371 -8.06%
2019/01/16 - Wed, Jan 16th 2019 17:470.034003991181415 hours ago -0.77%2,400 -9.17%
2019/01/16 - Wed, Jan 16th 2019 17:520.034007294521715 hours ago -0.78%2,400 -9.17%
2019/01/16 - Wed, Jan 16th 2019 17:570.033971228526615 hours ago -0.68%2,398 -9.09%
2019/01/16 - Wed, Jan 16th 2019 18:020.034004822864615 hours ago -0.78%2,400 -9.17%
2019/01/16 - Wed, Jan 16th 2019 18:070.033159049275315 hours ago 1.76%2,437 -10.55%
2019/01/16 - Wed, Jan 16th 2019 18:120.033158271686615 hours ago 1.76%2,435 -10.47%
2019/01/16 - Wed, Jan 16th 2019 18:170.033021332849815 hours ago 2.18%2,440 -10.66%
2019/01/16 - Wed, Jan 16th 2019 18:220.032999417300215 hours ago 2.25%2,438 -10.58%
2019/01/16 - Wed, Jan 16th 2019 18:270.03302632110915 hours ago 2.16%2,440 -10.66%
2019/01/16 - Wed, Jan 16th 2019 18:320.033007701341514 hours ago 2.22%2,439 -10.62%
2019/01/16 - Wed, Jan 16th 2019 18:370.033295029936914 hours ago 1.34%2,439 -10.62%
2019/01/16 - Wed, Jan 16th 2019 18:420.032991413323414 hours ago 2.27%2,438 -10.58%
2019/01/16 - Wed, Jan 16th 2019 18:470.032930984431514 hours ago 2.46%2,433 -10.40%
2019/01/16 - Wed, Jan 16th 2019 18:520.032933899453414 hours ago 2.45%2,434 -10.44%
2019/01/16 - Wed, Jan 16th 2019 18:570.032939344614714 hours ago 2.43%2,434 -10.44%
2019/01/16 - Wed, Jan 16th 2019 19:020.032941821867314 hours ago 2.43%2,434 -10.44%
2019/01/16 - Wed, Jan 16th 2019 19:070.033336038041114 hours ago 1.21%2,448 -10.95%
2019/01/16 - Wed, Jan 16th 2019 19:120.032988485468614 hours ago 2.28%2,487 -12.34%
2019/01/16 - Wed, Jan 16th 2019 19:170.032941147106914 hours ago 2.43%2,460 -11.38%
2019/01/16 - Wed, Jan 16th 2019 19:220.032979334397914 hours ago 2.31%2,463 -11.49%
2019/01/16 - Wed, Jan 16th 2019 19:270.032897992895214 hours ago 2.56%2,456 -11.24%
2019/01/16 - Wed, Jan 16th 2019 19:320.032925421148213 hours ago 2.48%2,458 -11.31%
2019/01/16 - Wed, Jan 16th 2019 19:370.032911045851413 hours ago 2.52%2,457 -11.27%
2019/01/16 - Wed, Jan 16th 2019 19:420.032876166065213 hours ago 2.63%2,455 -11.20%
2019/01/16 - Wed, Jan 16th 2019 19:470.032953119469913 hours ago 2.39%2,460 -11.38%
2019/01/16 - Wed, Jan 16th 2019 19:520.032965226181213 hours ago 2.35%2,458 -11.31%
2019/01/16 - Wed, Jan 16th 2019 19:570.032924519006813 hours ago 2.48%2,455 -11.20%
2019/01/16 - Wed, Jan 16th 2019 20:020.032910413784613 hours ago 2.52%2,453 -11.13%
2019/01/16 - Wed, Jan 16th 2019 20:070.032902563802313 hours ago 2.55%2,449 -10.98%
2019/01/16 - Wed, Jan 16th 2019 20:120.032937734611813 hours ago 2.44%2,459 -11.35%
2019/01/16 - Wed, Jan 16th 2019 20:170.032938071249313 hours ago 2.44%2,459 -11.35%
2019/01/16 - Wed, Jan 16th 2019 20:220.032920679975413 hours ago 2.49%2,458 -11.31%
2019/01/16 - Wed, Jan 16th 2019 20:270.03289645657313 hours ago 2.57%2,456 -11.24%
2019/01/16 - Wed, Jan 16th 2019 20:320.032883089037612 hours ago 2.61%2,455 -11.20%
2019/01/16 - Wed, Jan 16th 2019 20:370.032866277033112 hours ago 2.66%2,454 -11.17%
2019/01/16 - Wed, Jan 16th 2019 20:420.032876773918512 hours ago 2.63%2,434 -10.44%
2019/01/16 - Wed, Jan 16th 2019 20:470.032883766181212 hours ago 2.61%2,435 -10.47%
2019/01/16 - Wed, Jan 16th 2019 20:520.032882936485312 hours ago 2.61%2,436 -10.51%
2019/01/16 - Wed, Jan 16th 2019 20:570.032867324450812 hours ago 2.66%2,430 -10.29%
2019/01/16 - Wed, Jan 16th 2019 21:020.032912277697212 hours ago 2.52%2,385 -8.60%
2019/01/16 - Wed, Jan 16th 2019 21:070.03292817524212 hours ago 2.47%2,452 -11.09%
2019/01/16 - Wed, Jan 16th 2019 21:120.032931331789412 hours ago 2.46%2,452 -11.09%
2019/01/16 - Wed, Jan 16th 2019 21:170.032940093397812 hours ago 2.43%2,453 -11.13%
2019/01/16 - Wed, Jan 16th 2019 21:220.032977352049812 hours ago 2.32%2,455 -11.20%
2019/01/16 - Wed, Jan 16th 2019 21:270.032951194754612 hours ago 2.40%2,457 -11.27%
2019/01/16 - Wed, Jan 16th 2019 21:320.032960713932611 hours ago 2.37%2,457 -11.27%
2019/01/16 - Wed, Jan 16th 2019 21:370.032916038392911 hours ago 2.51%2,454 -11.17%
2019/01/16 - Wed, Jan 16th 2019 21:420.032941766607611 hours ago 2.43%2,456 -11.24%
2019/01/16 - Wed, Jan 16th 2019 21:470.032946546103611 hours ago 2.41%2,456 -11.24%
2019/01/16 - Wed, Jan 16th 2019 21:520.032958009777411 hours ago 2.38%2,457 -11.27%
2019/01/16 - Wed, Jan 16th 2019 21:570.032942226334911 hours ago 2.42%2,456 -11.24%
2019/01/16 - Wed, Jan 16th 2019 22:020.032931695532111 hours ago 2.46%2,455 -11.20%
2019/01/16 - Wed, Jan 16th 2019 22:070.032829359386911 hours ago 2.78%2,348 -7.16%
2019/01/16 - Wed, Jan 16th 2019 22:120.032844443543611 hours ago 2.73%2,330 -6.44%
2019/01/16 - Wed, Jan 16th 2019 22:170.032833410921311 hours ago 2.76%2,313 -5.75%
2019/01/16 - Wed, Jan 16th 2019 22:220.032847119315911 hours ago 2.72%2,314 -5.79%
2019/01/16 - Wed, Jan 16th 2019 22:270.032872181312111 hours ago 2.64%2,316 -5.87%
2019/01/16 - Wed, Jan 16th 2019 22:320.032844916500810 hours ago 2.73%2,309 -5.59%
2019/01/16 - Wed, Jan 16th 2019 22:370.033074940806310 hours ago 2.01%2,313 -5.75%
2019/01/16 - Wed, Jan 16th 2019 22:420.033229108470410 hours ago 1.54%2,366 -7.86%
2019/01/16 - Wed, Jan 16th 2019 22:470.03324215516810 hours ago 1.50%2,359 -7.59%
2019/01/16 - Wed, Jan 16th 2019 22:520.033038909184610 hours ago 2.13%2,344 -7.00%
2019/01/16 - Wed, Jan 16th 2019 22:570.033052143645310 hours ago 2.08%2,381 -8.44%
2019/01/16 - Wed, Jan 16th 2019 23:020.033007250606910 hours ago 2.22%2,326 -6.28%
2019/01/16 - Wed, Jan 16th 2019 23:070.033012178247110 hours ago 2.21%2,325 -6.24%
2019/01/16 - Wed, Jan 16th 2019 23:120.033027925830110 hours ago 2.16%2,326 -6.28%
2019/01/16 - Wed, Jan 16th 2019 23:170.033032279238610 hours ago 2.15%2,326 -6.28%
2019/01/16 - Wed, Jan 16th 2019 23:220.033058738279910 hours ago 2.06%2,328 -6.36%
2019/01/16 - Wed, Jan 16th 2019 23:270.033016119591910 hours ago 2.20%2,325 -6.24%
2019/01/16 - Wed, Jan 16th 2019 23:320.0330322268289 hours ago 2.15%2,326 -6.28%
2019/01/16 - Wed, Jan 16th 2019 23:370.03305268130219 hours ago 2.08%2,328 -6.36%
2019/01/16 - Wed, Jan 16th 2019 23:420.03309887398489 hours ago 1.94%2,331 -6.48%
2019/01/16 - Wed, Jan 16th 2019 23:470.03308276375199 hours ago 1.99%2,325 -6.24%
2019/01/16 - Wed, Jan 16th 2019 23:520.03307483151079 hours ago 2.01%2,325 -6.24%
2019/01/16 - Wed, Jan 16th 2019 23:570.03306726577639 hours ago 2.04%2,324 -6.20%
2019/01/17 - Thu, Jan 17th 2019 00:020.0330866922649 hours ago 1.98%2,325 -6.24%
2019/01/17 - Thu, Jan 17th 2019 00:070.03311417404939 hours ago 1.89%2,331 -6.48%
2019/01/17 - Thu, Jan 17th 2019 00:120.03301465998049 hours ago 2.20%2,338 -6.76%
2019/01/17 - Thu, Jan 17th 2019 00:170.032988371379 hours ago 2.28%2,336 -6.68%
2019/01/17 - Thu, Jan 17th 2019 00:220.03298799149179 hours ago 2.28%2,336 -6.68%
2019/01/17 - Thu, Jan 17th 2019 00:270.03301914199759 hours ago 2.19%2,338 -6.76%
2019/01/17 - Thu, Jan 17th 2019 00:320.03301134211838 hours ago 2.21%2,338 -6.76%
2019/01/17 - Thu, Jan 17th 2019 00:370.03298649449768 hours ago 2.29%2,336 -6.68%
2019/01/17 - Thu, Jan 17th 2019 00:420.03343630366398 hours ago 0.91%2,332 -6.52%
2019/01/17 - Thu, Jan 17th 2019 00:470.03338757361648 hours ago 1.06%2,328 -6.36%
2019/01/17 - Thu, Jan 17th 2019 00:520.03340711465828 hours ago 1.00%2,330 -6.44%
2019/01/17 - Thu, Jan 17th 2019 00:570.03347889242498 hours ago 0.78%2,333 -6.56%
2019/01/17 - Thu, Jan 17th 2019 01:020.03348752805558 hours ago 0.76%2,334 -6.60%
2019/01/17 - Thu, Jan 17th 2019 01:070.03349531947158 hours ago 0.73%2,335 -6.64%
2019/01/17 - Thu, Jan 17th 2019 01:120.0334913416928 hours ago 0.75%2,335 -6.64%
2019/01/17 - Thu, Jan 17th 2019 01:170.03375344237088 hours ago -0.04%2,317 -5.91%
2019/01/17 - Thu, Jan 17th 2019 01:220.03373172037138 hours ago 0.03%2,316 -5.87%
2019/01/17 - Thu, Jan 17th 2019 01:270.03376436115568 hours ago -0.07%2,318 -5.95%
2019/01/17 - Thu, Jan 17th 2019 01:320.0337676623657 hours ago -0.08%2,318 -5.95%
2019/01/17 - Thu, Jan 17th 2019 01:370.03376712055387 hours ago -0.08%2,318 -5.95%
2019/01/17 - Thu, Jan 17th 2019 01:420.03382606685437 hours ago -0.25%2,386 -8.63%
2019/01/17 - Thu, Jan 17th 2019 01:470.03398477384267 hours ago -0.72%2,387 -8.67%
2019/01/17 - Thu, Jan 17th 2019 01:520.03397378971217 hours ago -0.69%2,384 -8.56%
2019/01/17 - Thu, Jan 17th 2019 01:570.03395466324217 hours ago -0.63%2,382 -8.48%
2019/01/17 - Thu, Jan 17th 2019 02:020.03396840925297 hours ago -0.67%2,383 -8.52%
2019/01/17 - Thu, Jan 17th 2019 02:070.03383035631827 hours ago -0.26%2,412 -9.62%
2019/01/17 - Thu, Jan 17th 2019 02:120.03381357732037 hours ago -0.21%2,411 -9.58%
2019/01/17 - Thu, Jan 17th 2019 02:170.03379795717547 hours ago -0.17%2,410 -9.54%
2019/01/17 - Thu, Jan 17th 2019 02:220.03375294423257 hours ago -0.04%2,407 -9.43%
2019/01/17 - Thu, Jan 17th 2019 02:270.03375820828967 hours ago -0.05%2,407 -9.43%
2019/01/17 - Thu, Jan 17th 2019 02:320.03376640742656 hours ago -0.08%2,408 -9.47%
2019/01/17 - Thu, Jan 17th 2019 02:370.03375886719326 hours ago -0.05%2,407 -9.43%
2019/01/17 - Thu, Jan 17th 2019 02:420.03373304082986 hours ago 0.02%2,402 -9.24%
2019/01/17 - Thu, Jan 17th 2019 02:470.03374771580026 hours ago -0.02%2,403 -9.28%
2019/01/17 - Thu, Jan 17th 2019 02:520.03377045817276 hours ago -0.09%2,401 -9.20%
2019/01/17 - Thu, Jan 17th 2019 02:570.03374821377046 hours ago -0.02%2,399 -9.13%
2019/01/17 - Thu, Jan 17th 2019 03:020.03366475071676 hours ago 0.23%2,393 -8.90%
2019/01/17 - Thu, Jan 17th 2019 03:070.0336986728386 hours ago 0.13%2,395 -8.98%
2019/01/17 - Thu, Jan 17th 2019 03:120.03367791327726 hours ago 0.19%2,394 -8.94%
2019/01/17 - Thu, Jan 17th 2019 03:170.03369318749756 hours ago 0.14%2,395 -8.98%
2019/01/17 - Thu, Jan 17th 2019 03:220.03374638942336 hours ago -0.02%2,437 -10.55%
2019/01/17 - Thu, Jan 17th 2019 03:270.03374896108696 hours ago -0.02%2,471 -11.78%
2019/01/17 - Thu, Jan 17th 2019 03:320.03375834274155 hours ago -0.05%2,470 -11.74%
2019/01/17 - Thu, Jan 17th 2019 03:370.03377053207735 hours ago -0.09%2,471 -11.78%
2019/01/17 - Thu, Jan 17th 2019 03:420.03377239904725 hours ago -0.09%2,471 -11.78%
2019/01/17 - Thu, Jan 17th 2019 03:470.0338091833325 hours ago -0.20%2,594 -15.96%
2019/01/17 - Thu, Jan 17th 2019 03:520.03393879373455 hours ago -0.58%2,639 -17.39%
2019/01/17 - Thu, Jan 17th 2019 03:570.03384699635485 hours ago -0.31%2,652 -17.80%
2019/01/17 - Thu, Jan 17th 2019 04:020.03386420180295 hours ago -0.36%2,653 -17.83%
2019/01/17 - Thu, Jan 17th 2019 04:070.03386246122635 hours ago -0.36%2,653 -17.83%
2019/01/17 - Thu, Jan 17th 2019 04:120.03387662721025 hours ago -0.40%2,654 -17.86%
2019/01/17 - Thu, Jan 17th 2019 04:170.03388618272335 hours ago -0.43%2,655 -17.89%
2019/01/17 - Thu, Jan 17th 2019 04:220.03386337086195 hours ago -0.36%2,665 -18.20%
2019/01/17 - Thu, Jan 17th 2019 04:270.03333325650835 hours ago 1.22%2,673 -18.44%
2019/01/17 - Thu, Jan 17th 2019 04:320.03333011005494 hours ago 1.23%2,673 -18.44%
2019/01/17 - Thu, Jan 17th 2019 04:370.03335415667164 hours ago 1.16%2,675 -18.50%
2019/01/17 - Thu, Jan 17th 2019 04:420.03335426430554 hours ago 1.16%2,675 -18.50%
2019/01/17 - Thu, Jan 17th 2019 04:470.03379337866414 hours ago -0.15%2,672 -18.41%
2019/01/17 - Thu, Jan 17th 2019 04:520.03381330012584 hours ago -0.21%2,673 -18.44%
2019/01/17 - Thu, Jan 17th 2019 04:570.0338054013014 hours ago -0.19%2,673 -18.44%
2019/01/17 - Thu, Jan 17th 2019 05:020.03378277526524 hours ago -0.12%2,671 -18.38%
2019/01/17 - Thu, Jan 17th 2019 05:070.03367876506494 hours ago 0.18%2,375 -8.21%
2019/01/17 - Thu, Jan 17th 2019 05:120.03371020227094 hours ago 0.09%2,378 -8.33%
2019/01/17 - Thu, Jan 17th 2019 05:170.03365559570494 hours ago 0.25%2,175 0.23%
2019/01/17 - Thu, Jan 17th 2019 05:220.0336103680524 hours ago 0.39%2,118 2.93%
2019/01/17 - Thu, Jan 17th 2019 05:270.03359403622474 hours ago 0.44%2,117 2.98%
2019/01/17 - Thu, Jan 17th 2019 05:320.03362238238693 hours ago 0.35%2,119 2.88%
2019/01/17 - Thu, Jan 17th 2019 05:370.0335943174923 hours ago 0.44%2,117 2.98%
2019/01/17 - Thu, Jan 17th 2019 05:420.03291113139343 hours ago 2.52%2,118 2.93%
2019/01/17 - Thu, Jan 17th 2019 05:470.03277767474063 hours ago 2.94%1,946 12.02%
2019/01/17 - Thu, Jan 17th 2019 05:520.03278414040033 hours ago 2.92%1,947 11.97%
2019/01/17 - Thu, Jan 17th 2019 05:570.03277896107133 hours ago 2.93%1,946 12.02%
2019/01/17 - Thu, Jan 17th 2019 06:020.03280568862113 hours ago 2.85%1,948 11.91%
2019/01/17 - Thu, Jan 17th 2019 06:070.03278184864683 hours ago 2.93%1,947 11.97%
2019/01/17 - Thu, Jan 17th 2019 06:120.03280004748433 hours ago 2.87%1,948 11.91%
2019/01/17 - Thu, Jan 17th 2019 06:170.03279207077953 hours ago 2.89%1,947 11.97%
2019/01/17 - Thu, Jan 17th 2019 06:220.03279606743473 hours ago 2.88%1,945 12.08%
2019/01/17 - Thu, Jan 17th 2019 06:270.03282043268853 hours ago 2.80%1,946 12.02%
2019/01/17 - Thu, Jan 17th 2019 06:320.0328282016972 hours ago 2.78%1,947 11.97%
2019/01/17 - Thu, Jan 17th 2019 06:370.03274173553412 hours ago 3.05%1,954 11.57%
2019/01/17 - Thu, Jan 17th 2019 06:420.0328700180042 hours ago 2.65%2,007 8.62%
2019/01/17 - Thu, Jan 17th 2019 06:470.0328402094382 hours ago 2.74%1,969 10.72%
2019/01/17 - Thu, Jan 17th 2019 06:520.03284332572182 hours ago 2.73%1,972 10.55%
2019/01/17 - Thu, Jan 17th 2019 06:570.03285855193042 hours ago 2.69%1,967 10.83%
2019/01/17 - Thu, Jan 17th 2019 07:020.03282357559372 hours ago 2.80%1,965 10.94%
2019/01/17 - Thu, Jan 17th 2019 07:070.03282603170232 hours ago 2.79%1,965 10.94%
2019/01/17 - Thu, Jan 17th 2019 07:120.03283801642762 hours ago 2.75%1,966 10.89%
2019/01/17 - Thu, Jan 17th 2019 07:170.03319594784992 hours ago 1.64%1,968 10.77%
2019/01/17 - Thu, Jan 17th 2019 07:220.03320216414312 hours ago 1.62%1,961 11.17%
2019/01/17 - Thu, Jan 17th 2019 07:270.03310560882532 hours ago 1.92%1,968 10.77%
2019/01/17 - Thu, Jan 17th 2019 07:320.03313056965361 hour ago 1.84%1,987 9.71%
2019/01/17 - Thu, Jan 17th 2019 07:370.03313240552681 hour ago 1.84%1,992 9.44%
2019/01/17 - Thu, Jan 17th 2019 07:420.03314502450021 hour ago 1.80%1,979 10.16%
2019/01/17 - Thu, Jan 17th 2019 07:470.03349566726811 hour ago 0.73%1,980 10.10%
2019/01/17 - Thu, Jan 17th 2019 07:520.03355072132441 hour ago 0.57%2,033 7.23%
2019/01/17 - Thu, Jan 17th 2019 07:570.03354623661081 hour ago 0.58%2,033 7.23%
2019/01/17 - Thu, Jan 17th 2019 08:020.033405446915257 minutes ago 1.00%2,117 2.98%
2019/01/17 - Thu, Jan 17th 2019 08:070.033532393694152 minutes ago 0.62%2,117 2.98%
2019/01/17 - Thu, Jan 17th 2019 08:120.033703086607247 minutes ago 0.11%2,121 2.78%
2019/01/17 - Thu, Jan 17th 2019 08:170.033571214667342 minutes ago 0.51%2,111 3.27%
2019/01/17 - Thu, Jan 17th 2019 08:220.03373027197537 minutes ago 0.03%2,179 0.05%
2019/01/17 - Thu, Jan 17th 2019 08:270.033724946616732 minutes ago 0.05%2,179 0.05%
2019/01/17 - Thu, Jan 17th 2019 08:320.033720982359627 minutes ago 0.06%2,178 0.09%
2019/01/17 - Thu, Jan 17th 2019 08:370.033740986066322 minutes ago 0.00%2,180 0.00%
2019/01/17 - Thu, Jan 17th 2019 08:420.033742718188417 minutes ago -0.01%2,180 0.00%
2019/01/17 - Thu, Jan 17th 2019 08:470.033822145217312 minutes ago -0.24%2,235 -2.46%
2019/01/17 - Thu, Jan 17th 2019 08:520.03385159673097 minutes ago -0.33%2,236 -2.50%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address