$1.02

Tether (USDT) 1 Day Chart

This is the Past Day Trading Prices for Tether Price Chart.

loading
Tether USDT Tether USDT Tether Price Prediction Tether Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

0.84% change

What was Tether's best price Over the Past Day?

$1.02 on Wednesday, January 16th 2019 05:42:04 PM.

What was Tether's lowest price Over the Past Day?

$1.01 on Thursday, January 17th 2019 10:57:03 AM

Historical Past Day Trading Prices for Tether

Tether's current price is $1.02 with a trading volume of 3,966,563,315 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/16 - Wed, Jan 16th 2019 17:221.019134547061 day ago 0.08%3,943,147,451 0.59%
2019/01/16 - Wed, Jan 16th 2019 17:271.019555621591 day ago 0.04%3,948,543,759 0.46%
2019/01/16 - Wed, Jan 16th 2019 17:321.019991348581 day ago 0.00%3,954,978,125 0.29%
2019/01/16 - Wed, Jan 16th 2019 17:371.019888819991 day ago 0.01%3,961,439,240 0.13%
2019/01/16 - Wed, Jan 16th 2019 17:421.020960678124 hours ago -0.09%3,964,896,643 0.04%
2019/01/16 - Wed, Jan 16th 2019 17:471.0194752904224 hours ago 0.05%3,954,731,176 0.30%
2019/01/16 - Wed, Jan 16th 2019 17:521.0193682330224 hours ago 0.06%3,956,680,362 0.25%
2019/01/16 - Wed, Jan 16th 2019 17:571.0182639952324 hours ago 0.17%3,956,022,631 0.27%
2019/01/16 - Wed, Jan 16th 2019 18:021.0170088771324 hours ago 0.29%3,952,727,315 0.35%
2019/01/16 - Wed, Jan 16th 2019 18:071.0172820026824 hours ago 0.27%3,962,522,989 0.10%
2019/01/16 - Wed, Jan 16th 2019 18:121.0170846207623 hours ago 0.29%3,949,149,573 0.44%
2019/01/16 - Wed, Jan 16th 2019 18:171.0182859662423 hours ago 0.17%3,953,780,364 0.32%
2019/01/16 - Wed, Jan 16th 2019 18:221.0182498943323 hours ago 0.17%3,974,830,612 -0.21%
2019/01/16 - Wed, Jan 16th 2019 18:271.0189569932523 hours ago 0.10%3,977,127,590 -0.27%
2019/01/16 - Wed, Jan 16th 2019 18:321.0189215954523 hours ago 0.11%3,958,830,185 0.20%
2019/01/16 - Wed, Jan 16th 2019 18:371.0188688452523 hours ago 0.11%3,963,373,811 0.08%
2019/01/16 - Wed, Jan 16th 2019 18:421.0195582558223 hours ago 0.04%3,963,836,710 0.07%
2019/01/16 - Wed, Jan 16th 2019 18:471.019631783123 hours ago 0.04%3,961,635,650 0.12%
2019/01/16 - Wed, Jan 16th 2019 18:521.0196500332623 hours ago 0.03%3,963,717,502 0.07%
2019/01/16 - Wed, Jan 16th 2019 18:571.0182772884723 hours ago 0.17%3,965,557,787 0.03%
2019/01/16 - Wed, Jan 16th 2019 19:021.0184434214123 hours ago 0.15%3,948,055,597 0.47%
2019/01/16 - Wed, Jan 16th 2019 19:071.0191638793423 hours ago 0.08%3,951,757,928 0.37%
2019/01/16 - Wed, Jan 16th 2019 19:121.0190623584822 hours ago 0.09%3,952,643,111 0.35%
2019/01/16 - Wed, Jan 16th 2019 19:171.0198577589622 hours ago 0.01%3,955,172,326 0.29%
2019/01/16 - Wed, Jan 16th 2019 19:221.0203255100522 hours ago -0.03%3,960,937,240 0.14%
2019/01/16 - Wed, Jan 16th 2019 19:271.0195085866322 hours ago 0.05%3,968,059,962 -0.04%
2019/01/16 - Wed, Jan 16th 2019 19:321.0189710135122 hours ago 0.10%3,973,550,707 -0.18%
2019/01/16 - Wed, Jan 16th 2019 19:371.0184675892422 hours ago 0.15%3,980,981,374 -0.36%
2019/01/16 - Wed, Jan 16th 2019 19:421.0177934183822 hours ago 0.22%3,988,019,375 -0.54%
2019/01/16 - Wed, Jan 16th 2019 19:471.0184450679922 hours ago 0.15%4,021,893,034 -1.38%
2019/01/16 - Wed, Jan 16th 2019 19:521.0190818915222 hours ago 0.09%4,027,770,218 -1.52%
2019/01/16 - Wed, Jan 16th 2019 19:571.0184426772722 hours ago 0.15%4,043,078,388 -1.89%
2019/01/16 - Wed, Jan 16th 2019 20:021.0183761226922 hours ago 0.16%3,994,168,087 -0.69%
2019/01/16 - Wed, Jan 16th 2019 20:071.0180673690222 hours ago 0.19%4,028,210,994 -1.53%
2019/01/16 - Wed, Jan 16th 2019 20:121.0179645142821 hours ago 0.20%4,032,640,314 -1.64%
2019/01/16 - Wed, Jan 16th 2019 20:171.0184111471221 hours ago 0.16%4,036,227,992 -1.73%
2019/01/16 - Wed, Jan 16th 2019 20:221.0184688515121 hours ago 0.15%4,005,071,195 -0.96%
2019/01/16 - Wed, Jan 16th 2019 20:271.0190782839921 hours ago 0.09%4,004,926,993 -0.96%
2019/01/16 - Wed, Jan 16th 2019 20:321.0185032524821 hours ago 0.15%3,989,482,257 -0.57%
2019/01/16 - Wed, Jan 16th 2019 20:371.0174052356221 hours ago 0.26%3,938,967,105 0.70%
2019/01/16 - Wed, Jan 16th 2019 20:421.0170471879621 hours ago 0.29%3,898,913,054 1.74%
2019/01/16 - Wed, Jan 16th 2019 20:471.0183567825521 hours ago 0.16%3,880,087,113 2.23%
2019/01/16 - Wed, Jan 16th 2019 20:521.0182278636521 hours ago 0.17%3,864,825,352 2.63%
2019/01/16 - Wed, Jan 16th 2019 20:571.0193883477421 hours ago 0.06%3,859,449,802 2.78%
2019/01/16 - Wed, Jan 16th 2019 21:021.0177941785921 hours ago 0.22%3,821,883,892 3.79%
2019/01/16 - Wed, Jan 16th 2019 21:071.0170272008721 hours ago 0.29%3,957,273,966 0.23%
2019/01/16 - Wed, Jan 16th 2019 21:121.0179257067720 hours ago 0.20%3,957,304,863 0.23%
2019/01/16 - Wed, Jan 16th 2019 21:171.0173159873620 hours ago 0.26%3,953,838,900 0.32%
2019/01/16 - Wed, Jan 16th 2019 21:221.0160204288720 hours ago 0.39%3,993,806,775 -0.68%
2019/01/16 - Wed, Jan 16th 2019 21:271.0187625459120 hours ago 0.12%3,986,700,590 -0.51%
2019/01/16 - Wed, Jan 16th 2019 21:321.0184313012220 hours ago 0.15%3,986,596,646 -0.50%
2019/01/16 - Wed, Jan 16th 2019 21:371.0178686116720 hours ago 0.21%3,990,105,220 -0.59%
2019/01/16 - Wed, Jan 16th 2019 21:421.0182796817120 hours ago 0.17%4,027,775,800 -1.52%
2019/01/16 - Wed, Jan 16th 2019 21:471.0179650979620 hours ago 0.20%3,993,416,985 -0.67%
2019/01/16 - Wed, Jan 16th 2019 21:521.0184994490520 hours ago 0.15%3,992,728,331 -0.66%
2019/01/16 - Wed, Jan 16th 2019 21:571.0179145016420 hours ago 0.20%3,996,118,052 -0.74%
2019/01/16 - Wed, Jan 16th 2019 22:021.0187200737920 hours ago 0.13%3,960,319,194 0.16%
2019/01/16 - Wed, Jan 16th 2019 22:071.0178713913520 hours ago 0.21%3,977,658,321 -0.28%
2019/01/16 - Wed, Jan 16th 2019 22:121.0171893466519 hours ago 0.28%4,011,388,933 -1.12%
2019/01/16 - Wed, Jan 16th 2019 22:171.0182729458619 hours ago 0.17%4,014,244,779 -1.19%
2019/01/16 - Wed, Jan 16th 2019 22:221.0189506376119 hours ago 0.10%4,013,514,895 -1.17%
2019/01/16 - Wed, Jan 16th 2019 22:271.0188914613819 hours ago 0.11%3,972,904,227 -0.16%
2019/01/16 - Wed, Jan 16th 2019 22:321.0177068853919 hours ago 0.23%4,011,429,534 -1.12%
2019/01/16 - Wed, Jan 16th 2019 22:371.0182537969519 hours ago 0.17%4,013,173,318 -1.16%
2019/01/16 - Wed, Jan 16th 2019 22:421.0182859761419 hours ago 0.17%3,977,146,873 -0.27%
2019/01/16 - Wed, Jan 16th 2019 22:471.0187430772619 hours ago 0.12%3,982,050,489 -0.39%
2019/01/16 - Wed, Jan 16th 2019 22:521.0161302584719 hours ago 0.38%4,026,546,479 -1.49%
2019/01/16 - Wed, Jan 16th 2019 22:571.0171822717619 hours ago 0.28%3,987,793,283 -0.53%
2019/01/16 - Wed, Jan 16th 2019 23:021.0168869008219 hours ago 0.31%3,943,998,807 0.57%
2019/01/16 - Wed, Jan 16th 2019 23:071.0165304662119 hours ago 0.34%3,981,606,066 -0.38%
2019/01/16 - Wed, Jan 16th 2019 23:121.0172185458118 hours ago 0.27%3,939,438,032 0.69%
2019/01/16 - Wed, Jan 16th 2019 23:171.0167586708618 hours ago 0.32%3,937,385,009 0.74%
2019/01/16 - Wed, Jan 16th 2019 23:221.0174826236118 hours ago 0.25%3,929,733,003 0.94%
2019/01/16 - Wed, Jan 16th 2019 23:271.0165788449718 hours ago 0.34%3,928,719,866 0.96%
2019/01/16 - Wed, Jan 16th 2019 23:321.0155381272718 hours ago 0.44%3,917,475,016 1.25%
2019/01/16 - Wed, Jan 16th 2019 23:371.0156391846118 hours ago 0.43%3,921,776,008 1.14%
2019/01/16 - Wed, Jan 16th 2019 23:421.017339523918 hours ago 0.26%3,925,812,383 1.04%
2019/01/16 - Wed, Jan 16th 2019 23:471.0162283844418 hours ago 0.37%3,972,854,400 -0.16%
2019/01/16 - Wed, Jan 16th 2019 23:521.0165198077418 hours ago 0.34%3,933,946,329 0.83%
2019/01/16 - Wed, Jan 16th 2019 23:571.0185215285218 hours ago 0.15%3,933,540,776 0.84%
2019/01/17 - Thu, Jan 17th 2019 00:021.0167727345318 hours ago 0.32%3,867,533,812 2.56%
2019/01/17 - Thu, Jan 17th 2019 00:071.0169927631418 hours ago 0.30%3,922,940,066 1.11%
2019/01/17 - Thu, Jan 17th 2019 00:121.0174402380917 hours ago 0.25%3,874,628,416 2.37%
2019/01/17 - Thu, Jan 17th 2019 00:171.0165949825817 hours ago 0.33%3,875,110,517 2.36%
2019/01/17 - Thu, Jan 17th 2019 00:221.0162714980517 hours ago 0.37%3,871,656,559 2.45%
2019/01/17 - Thu, Jan 17th 2019 00:271.0175491729517 hours ago 0.24%3,874,885,611 2.37%
2019/01/17 - Thu, Jan 17th 2019 00:321.0182128449117 hours ago 0.18%3,874,420,606 2.38%
2019/01/17 - Thu, Jan 17th 2019 00:371.0168731332617 hours ago 0.31%3,874,380,287 2.38%
2019/01/17 - Thu, Jan 17th 2019 00:421.0165540760617 hours ago 0.34%3,922,135,026 1.13%
2019/01/17 - Thu, Jan 17th 2019 00:471.0172161897517 hours ago 0.27%3,921,592,293 1.15%
2019/01/17 - Thu, Jan 17th 2019 00:521.0172775093917 hours ago 0.27%3,870,837,291 2.47%
2019/01/17 - Thu, Jan 17th 2019 00:571.0162285321817 hours ago 0.37%3,872,535,281 2.43%
2019/01/17 - Thu, Jan 17th 2019 01:021.0170093524317 hours ago 0.29%3,841,916,908 3.24%
2019/01/17 - Thu, Jan 17th 2019 01:071.0172376474617 hours ago 0.27%3,889,689,962 1.98%
2019/01/17 - Thu, Jan 17th 2019 01:121.0160676355116 hours ago 0.39%3,882,518,774 2.16%
2019/01/17 - Thu, Jan 17th 2019 01:171.016982825816 hours ago 0.30%3,834,866,993 3.43%
2019/01/17 - Thu, Jan 17th 2019 01:221.0152766826516 hours ago 0.47%3,831,636,578 3.52%
2019/01/17 - Thu, Jan 17th 2019 01:271.0160163885616 hours ago 0.39%3,838,199,653 3.34%
2019/01/17 - Thu, Jan 17th 2019 01:321.0161338032316 hours ago 0.38%3,842,022,234 3.24%
2019/01/17 - Thu, Jan 17th 2019 01:371.0162103387416 hours ago 0.37%3,845,275,438 3.15%
2019/01/17 - Thu, Jan 17th 2019 01:421.0159595796716 hours ago 0.40%3,843,054,326 3.21%
2019/01/17 - Thu, Jan 17th 2019 01:471.0175371130416 hours ago 0.24%3,842,730,204 3.22%
2019/01/17 - Thu, Jan 17th 2019 01:521.0179049480216 hours ago 0.21%3,853,818,239 2.93%
2019/01/17 - Thu, Jan 17th 2019 01:571.0178235050416 hours ago 0.21%3,852,434,904 2.96%
2019/01/17 - Thu, Jan 17th 2019 02:021.018110297916 hours ago 0.19%3,826,882,167 3.65%
2019/01/17 - Thu, Jan 17th 2019 02:071.0171905518516 hours ago 0.28%3,826,030,920 3.67%
2019/01/17 - Thu, Jan 17th 2019 02:121.0171115463815 hours ago 0.28%3,823,624,252 3.74%
2019/01/17 - Thu, Jan 17th 2019 02:171.0168791413615 hours ago 0.31%3,820,165,299 3.83%
2019/01/17 - Thu, Jan 17th 2019 02:221.0182662433515 hours ago 0.17%3,868,193,511 2.54%
2019/01/17 - Thu, Jan 17th 2019 02:271.0179672558715 hours ago 0.20%3,816,881,884 3.92%
2019/01/17 - Thu, Jan 17th 2019 02:321.0177739715 hours ago 0.22%3,814,625,059 3.98%
2019/01/17 - Thu, Jan 17th 2019 02:371.0173729411915 hours ago 0.26%3,812,790,722 4.03%
2019/01/17 - Thu, Jan 17th 2019 02:421.0168117395515 hours ago 0.31%3,813,133,042 4.02%
2019/01/17 - Thu, Jan 17th 2019 02:471.0172799267215 hours ago 0.27%3,871,066,107 2.47%
2019/01/17 - Thu, Jan 17th 2019 02:521.0181054370215 hours ago 0.19%3,822,504,997 3.77%
2019/01/17 - Thu, Jan 17th 2019 02:571.0180622501815 hours ago 0.19%3,824,465,959 3.72%
2019/01/17 - Thu, Jan 17th 2019 03:021.0182007693415 hours ago 0.18%3,831,127,816 3.54%
2019/01/17 - Thu, Jan 17th 2019 03:071.0179530579815 hours ago 0.20%3,888,508,170 2.01%
2019/01/17 - Thu, Jan 17th 2019 03:121.0161662381614 hours ago 0.38%3,844,117,873 3.19%
2019/01/17 - Thu, Jan 17th 2019 03:171.0176008768514 hours ago 0.24%3,856,023,688 2.87%
2019/01/17 - Thu, Jan 17th 2019 03:221.0177138750314 hours ago 0.22%3,863,948,244 2.66%
2019/01/17 - Thu, Jan 17th 2019 03:271.0175892519614 hours ago 0.24%3,868,208,179 2.54%
2019/01/17 - Thu, Jan 17th 2019 03:321.0174828405214 hours ago 0.25%3,869,939,339 2.50%
2019/01/17 - Thu, Jan 17th 2019 03:371.0173564580114 hours ago 0.26%3,872,052,440 2.44%
2019/01/17 - Thu, Jan 17th 2019 03:421.0177544933914 hours ago 0.22%3,878,582,601 2.27%
2019/01/17 - Thu, Jan 17th 2019 03:471.0182086757914 hours ago 0.18%3,934,716,948 0.81%
2019/01/17 - Thu, Jan 17th 2019 03:521.0180862500314 hours ago 0.19%3,886,619,106 2.06%
2019/01/17 - Thu, Jan 17th 2019 03:571.0172468636814 hours ago 0.27%3,886,570,063 2.06%
2019/01/17 - Thu, Jan 17th 2019 04:021.0166210156514 hours ago 0.33%3,854,424,324 2.91%
2019/01/17 - Thu, Jan 17th 2019 04:071.0160183606414 hours ago 0.39%3,852,389,063 2.96%
2019/01/17 - Thu, Jan 17th 2019 04:121.0164756536213 hours ago 0.35%3,851,906,621 2.98%
2019/01/17 - Thu, Jan 17th 2019 04:171.0171978928213 hours ago 0.28%3,859,832,358 2.77%
2019/01/17 - Thu, Jan 17th 2019 04:221.0168040301713 hours ago 0.31%3,857,372,479 2.83%
2019/01/17 - Thu, Jan 17th 2019 04:271.0169358188513 hours ago 0.30%3,904,974,115 1.58%
2019/01/17 - Thu, Jan 17th 2019 04:321.0172538564513 hours ago 0.27%3,903,217,534 1.62%
2019/01/17 - Thu, Jan 17th 2019 04:371.0171579202613 hours ago 0.28%3,848,968,492 3.06%
2019/01/17 - Thu, Jan 17th 2019 04:421.0174229513313 hours ago 0.25%3,843,514,851 3.20%
2019/01/17 - Thu, Jan 17th 2019 04:471.0163491893313 hours ago 0.36%3,903,469,180 1.62%
2019/01/17 - Thu, Jan 17th 2019 04:521.0168957424313 hours ago 0.31%3,849,979,745 3.03%
2019/01/17 - Thu, Jan 17th 2019 04:571.0170273123513 hours ago 0.29%3,850,201,204 3.02%
2019/01/17 - Thu, Jan 17th 2019 05:021.0163906771813 hours ago 0.36%3,822,598,272 3.77%
2019/01/17 - Thu, Jan 17th 2019 05:071.0167967983813 hours ago 0.32%3,826,886,139 3.65%
2019/01/17 - Thu, Jan 17th 2019 05:121.0166197632912 hours ago 0.33%3,830,655,640 3.55%
2019/01/17 - Thu, Jan 17th 2019 05:171.0167346139512 hours ago 0.32%3,831,396,350 3.53%
2019/01/17 - Thu, Jan 17th 2019 05:221.0169654960412 hours ago 0.30%3,839,984,975 3.30%
2019/01/17 - Thu, Jan 17th 2019 05:271.0159533376912 hours ago 0.40%3,839,719,697 3.30%
2019/01/17 - Thu, Jan 17th 2019 05:321.0161561797212 hours ago 0.38%3,895,432,087 1.83%
2019/01/17 - Thu, Jan 17th 2019 05:371.0154588489112 hours ago 0.45%3,841,897,778 3.24%
2019/01/17 - Thu, Jan 17th 2019 05:421.0159294571912 hours ago 0.40%3,840,633,881 3.28%
2019/01/17 - Thu, Jan 17th 2019 05:471.0158048640412 hours ago 0.41%3,838,787,718 3.33%
2019/01/17 - Thu, Jan 17th 2019 05:521.0153032399712 hours ago 0.46%3,840,194,529 3.29%
2019/01/17 - Thu, Jan 17th 2019 05:571.0160040318412 hours ago 0.39%3,842,063,601 3.24%
2019/01/17 - Thu, Jan 17th 2019 06:021.0171163353712 hours ago 0.28%3,820,339,674 3.83%
2019/01/17 - Thu, Jan 17th 2019 06:071.0161323071312 hours ago 0.38%3,881,976,381 2.18%
2019/01/17 - Thu, Jan 17th 2019 06:121.0169840971211 hours ago 0.30%3,833,505,279 3.47%
2019/01/17 - Thu, Jan 17th 2019 06:171.0162446289411 hours ago 0.37%3,835,505,673 3.42%
2019/01/17 - Thu, Jan 17th 2019 06:221.014375159711 hours ago 0.55%3,839,852,132 3.30%
2019/01/17 - Thu, Jan 17th 2019 06:271.0161604545411 hours ago 0.38%3,857,321,842 2.83%
2019/01/17 - Thu, Jan 17th 2019 06:321.0175864125411 hours ago 0.24%3,861,322,604 2.73%
2019/01/17 - Thu, Jan 17th 2019 06:371.0165555986711 hours ago 0.34%3,852,625,936 2.96%
2019/01/17 - Thu, Jan 17th 2019 06:421.0164292059311 hours ago 0.35%3,858,966,442 2.79%
2019/01/17 - Thu, Jan 17th 2019 06:471.0163436648311 hours ago 0.36%3,859,753,565 2.77%
2019/01/17 - Thu, Jan 17th 2019 06:521.0165365339711 hours ago 0.34%3,868,170,923 2.54%
2019/01/17 - Thu, Jan 17th 2019 06:571.0158399362611 hours ago 0.41%3,872,016,386 2.44%
2019/01/17 - Thu, Jan 17th 2019 07:021.0162355441811 hours ago 0.37%3,855,689,417 2.88%
2019/01/17 - Thu, Jan 17th 2019 07:071.0150638477311 hours ago 0.49%3,860,075,991 2.76%
2019/01/17 - Thu, Jan 17th 2019 07:121.0145699261510 hours ago 0.54%3,866,228,323 2.60%
2019/01/17 - Thu, Jan 17th 2019 07:171.0149525150910 hours ago 0.50%3,869,877,062 2.50%
2019/01/17 - Thu, Jan 17th 2019 07:221.0150234920810 hours ago 0.49%3,874,136,927 2.39%
2019/01/17 - Thu, Jan 17th 2019 07:271.0155399858910 hours ago 0.44%3,869,345,564 2.51%
2019/01/17 - Thu, Jan 17th 2019 07:321.0161872592810 hours ago 0.38%3,871,118,718 2.47%
2019/01/17 - Thu, Jan 17th 2019 07:371.0161255088610 hours ago 0.38%3,869,586,824 2.51%
2019/01/17 - Thu, Jan 17th 2019 07:421.0159573309410 hours ago 0.40%3,867,555,177 2.56%
2019/01/17 - Thu, Jan 17th 2019 07:471.0149068270910 hours ago 0.50%3,857,340,411 2.83%
2019/01/17 - Thu, Jan 17th 2019 07:521.015345493610 hours ago 0.46%3,858,098,927 2.81%
2019/01/17 - Thu, Jan 17th 2019 07:571.0152681730310 hours ago 0.47%3,913,928,760 1.34%
2019/01/17 - Thu, Jan 17th 2019 08:021.015991450610 hours ago 0.39%3,834,343,383 3.45%
2019/01/17 - Thu, Jan 17th 2019 08:071.0149321814510 hours ago 0.50%3,835,541,009 3.42%
2019/01/17 - Thu, Jan 17th 2019 08:121.014823913279 hours ago 0.51%3,834,943,159 3.43%
2019/01/17 - Thu, Jan 17th 2019 08:171.014894229519 hours ago 0.50%3,834,179,707 3.45%
2019/01/17 - Thu, Jan 17th 2019 08:221.015295099029 hours ago 0.46%3,834,765,796 3.44%
2019/01/17 - Thu, Jan 17th 2019 08:271.015102850029 hours ago 0.48%3,832,457,943 3.50%
2019/01/17 - Thu, Jan 17th 2019 08:321.014914492099 hours ago 0.50%3,888,425,829 2.01%
2019/01/17 - Thu, Jan 17th 2019 08:371.015302918499 hours ago 0.46%3,830,552,638 3.55%
2019/01/17 - Thu, Jan 17th 2019 08:421.015513875279 hours ago 0.44%3,832,772,182 3.49%
2019/01/17 - Thu, Jan 17th 2019 08:471.014574135569 hours ago 0.53%3,833,114,777 3.48%
2019/01/17 - Thu, Jan 17th 2019 08:521.01503434829 hours ago 0.49%3,820,519,022 3.82%
2019/01/17 - Thu, Jan 17th 2019 08:571.015261860969 hours ago 0.47%3,869,186,220 2.52%
2019/01/17 - Thu, Jan 17th 2019 09:021.015224903059 hours ago 0.47%3,776,579,040 5.03%
2019/01/17 - Thu, Jan 17th 2019 09:071.015187063259 hours ago 0.47%3,769,836,095 5.22%
2019/01/17 - Thu, Jan 17th 2019 09:121.016690115048 hours ago 0.33%3,763,316,536 5.40%
2019/01/17 - Thu, Jan 17th 2019 09:171.016214809088 hours ago 0.37%3,763,976,638 5.38%
2019/01/17 - Thu, Jan 17th 2019 09:221.015934879358 hours ago 0.40%3,764,569,632 5.37%
2019/01/17 - Thu, Jan 17th 2019 09:271.016979293568 hours ago 0.30%3,765,826,855 5.33%
2019/01/17 - Thu, Jan 17th 2019 09:321.01735362418 hours ago 0.26%3,778,437,778 4.98%
2019/01/17 - Thu, Jan 17th 2019 09:371.016634621858 hours ago 0.33%3,780,047,087 4.93%
2019/01/17 - Thu, Jan 17th 2019 09:421.017037667878 hours ago 0.29%3,784,899,239 4.80%
2019/01/17 - Thu, Jan 17th 2019 09:471.016627734538 hours ago 0.33%3,783,854,564 4.83%
2019/01/17 - Thu, Jan 17th 2019 09:521.017413877938 hours ago 0.25%3,790,637,519 4.64%
2019/01/17 - Thu, Jan 17th 2019 09:571.016498885558 hours ago 0.34%3,793,269,385 4.57%
2019/01/17 - Thu, Jan 17th 2019 10:021.017736492988 hours ago 0.22%3,773,577,297 5.11%
2019/01/17 - Thu, Jan 17th 2019 10:071.017182676698 hours ago 0.28%3,783,413,237 4.84%
2019/01/17 - Thu, Jan 17th 2019 10:121.01821095297 hours ago 0.18%3,787,581,000 4.73%
2019/01/17 - Thu, Jan 17th 2019 10:171.018197729147 hours ago 0.18%3,838,868,081 3.33%
2019/01/17 - Thu, Jan 17th 2019 10:221.015453588947 hours ago 0.45%3,853,281,906 2.94%
2019/01/17 - Thu, Jan 17th 2019 10:271.016293977887 hours ago 0.36%3,866,011,743 2.60%
2019/01/17 - Thu, Jan 17th 2019 10:321.016578185277 hours ago 0.34%3,872,509,080 2.43%
2019/01/17 - Thu, Jan 17th 2019 10:371.015655137047 hours ago 0.43%3,894,830,751 1.84%
2019/01/17 - Thu, Jan 17th 2019 10:421.01775733937 hours ago 0.22%3,906,364,862 1.54%
2019/01/17 - Thu, Jan 17th 2019 10:471.017777462897 hours ago 0.22%3,985,568,098 -0.48%
2019/01/17 - Thu, Jan 17th 2019 10:521.016135601227 hours ago 0.38%3,932,989,066 0.85%
2019/01/17 - Thu, Jan 17th 2019 10:571.012446989197 hours ago 0.75%3,956,565,501 0.25%
2019/01/17 - Thu, Jan 17th 2019 11:021.016099252487 hours ago 0.38%3,956,718,065 0.25%
2019/01/17 - Thu, Jan 17th 2019 11:071.01615558937 hours ago 0.38%3,963,547,281 0.08%
2019/01/17 - Thu, Jan 17th 2019 11:121.017282992216 hours ago 0.27%3,974,668,283 -0.20%
2019/01/17 - Thu, Jan 17th 2019 11:171.016781385946 hours ago 0.32%3,980,576,126 -0.35%
2019/01/17 - Thu, Jan 17th 2019 11:221.016184849016 hours ago 0.38%3,983,900,824 -0.44%
2019/01/17 - Thu, Jan 17th 2019 11:271.01612271766 hours ago 0.38%3,989,183,845 -0.57%
2019/01/17 - Thu, Jan 17th 2019 11:321.015176872766 hours ago 0.48%3,994,565,242 -0.70%
2019/01/17 - Thu, Jan 17th 2019 11:371.016210866526 hours ago 0.37%4,066,233,958 -2.45%
2019/01/17 - Thu, Jan 17th 2019 11:421.017433520176 hours ago 0.25%4,013,244,448 -1.16%
2019/01/17 - Thu, Jan 17th 2019 11:471.017241472736 hours ago 0.27%4,018,653,855 -1.30%
2019/01/17 - Thu, Jan 17th 2019 11:521.016696467136 hours ago 0.32%4,017,462,587 -1.27%
2019/01/17 - Thu, Jan 17th 2019 11:571.016105427866 hours ago 0.38%4,023,023,701 -1.40%
2019/01/17 - Thu, Jan 17th 2019 12:021.015949530996 hours ago 0.40%3,979,936,287 -0.34%
2019/01/17 - Thu, Jan 17th 2019 12:071.017229308936 hours ago 0.27%3,985,208,868 -0.47%
2019/01/17 - Thu, Jan 17th 2019 12:121.016629360885 hours ago 0.33%3,944,680,605 0.55%
2019/01/17 - Thu, Jan 17th 2019 12:171.017399440065 hours ago 0.26%3,929,858,531 0.93%
2019/01/17 - Thu, Jan 17th 2019 12:221.01721127465 hours ago 0.27%3,924,625,744 1.07%
2019/01/17 - Thu, Jan 17th 2019 12:271.016977787565 hours ago 0.30%3,922,687,353 1.12%
2019/01/17 - Thu, Jan 17th 2019 12:321.016302780685 hours ago 0.36%3,913,255,126 1.36%
2019/01/17 - Thu, Jan 17th 2019 12:371.016122513995 hours ago 0.38%3,906,667,729 1.53%
2019/01/17 - Thu, Jan 17th 2019 12:421.017177509585 hours ago 0.28%3,906,215,724 1.54%
2019/01/17 - Thu, Jan 17th 2019 12:471.017256130425 hours ago 0.27%3,906,931,434 1.53%
2019/01/17 - Thu, Jan 17th 2019 12:521.015320985595 hours ago 0.46%3,899,830,688 1.71%
2019/01/17 - Thu, Jan 17th 2019 12:571.0162223815 hours ago 0.37%3,902,038,474 1.65%
2019/01/17 - Thu, Jan 17th 2019 13:021.017516555625 hours ago 0.24%3,828,695,793 3.60%
2019/01/17 - Thu, Jan 17th 2019 13:071.016286341685 hours ago 0.37%3,827,731,115 3.63%
2019/01/17 - Thu, Jan 17th 2019 13:121.015834193194 hours ago 0.41%3,897,280,737 1.78%
2019/01/17 - Thu, Jan 17th 2019 13:171.016094438854 hours ago 0.38%3,828,062,036 3.62%
2019/01/17 - Thu, Jan 17th 2019 13:221.016686596294 hours ago 0.33%3,900,556,730 1.69%
2019/01/17 - Thu, Jan 17th 2019 13:271.015758301114 hours ago 0.42%3,825,604,127 3.68%
2019/01/17 - Thu, Jan 17th 2019 13:321.0166005154 hours ago 0.33%3,829,866,935 3.57%
2019/01/17 - Thu, Jan 17th 2019 13:371.015873600364 hours ago 0.41%3,829,384,644 3.58%
2019/01/17 - Thu, Jan 17th 2019 13:421.015563936884 hours ago 0.44%3,830,621,742 3.55%
2019/01/17 - Thu, Jan 17th 2019 13:471.016223757114 hours ago 0.37%3,830,894,560 3.54%
2019/01/17 - Thu, Jan 17th 2019 13:521.017733498924 hours ago 0.22%3,820,953,098 3.81%
2019/01/17 - Thu, Jan 17th 2019 13:571.01753473294 hours ago 0.24%3,804,226,639 4.27%
2019/01/17 - Thu, Jan 17th 2019 14:021.017398184314 hours ago 0.26%3,766,092,266 5.32%
2019/01/17 - Thu, Jan 17th 2019 14:071.017330015824 hours ago 0.26%3,774,045,730 5.10%
2019/01/17 - Thu, Jan 17th 2019 14:121.017708515463 hours ago 0.23%3,774,893,580 5.08%
2019/01/17 - Thu, Jan 17th 2019 14:171.017836494273 hours ago 0.21%3,770,542,124 5.20%
2019/01/17 - Thu, Jan 17th 2019 14:221.016812744343 hours ago 0.31%3,771,016,296 5.19%
2019/01/17 - Thu, Jan 17th 2019 14:271.016948715713 hours ago 0.30%3,771,356,765 5.18%
2019/01/17 - Thu, Jan 17th 2019 14:321.016668041113 hours ago 0.33%3,771,128,937 5.18%
2019/01/17 - Thu, Jan 17th 2019 14:371.016697922843 hours ago 0.32%3,779,126,830 4.96%
2019/01/17 - Thu, Jan 17th 2019 14:421.016633438363 hours ago 0.33%3,784,342,329 4.82%
2019/01/17 - Thu, Jan 17th 2019 14:471.015678379323 hours ago 0.43%3,783,915,842 4.83%
2019/01/17 - Thu, Jan 17th 2019 14:521.016093811123 hours ago 0.38%3,787,761,113 4.72%
2019/01/17 - Thu, Jan 17th 2019 14:571.016637595013 hours ago 0.33%3,791,171,382 4.63%
2019/01/17 - Thu, Jan 17th 2019 15:021.016483428673 hours ago 0.35%3,752,501,811 5.70%
2019/01/17 - Thu, Jan 17th 2019 15:071.016507456263 hours ago 0.34%3,750,643,157 5.76%
2019/01/17 - Thu, Jan 17th 2019 15:121.016896259942 hours ago 0.31%3,751,719,649 5.73%
2019/01/17 - Thu, Jan 17th 2019 15:171.015849662682 hours ago 0.41%3,754,199,283 5.66%
2019/01/17 - Thu, Jan 17th 2019 15:221.016620540812 hours ago 0.33%3,761,440,430 5.45%
2019/01/17 - Thu, Jan 17th 2019 15:271.015130752522 hours ago 0.48%3,778,378,720 4.98%
2019/01/17 - Thu, Jan 17th 2019 15:321.014991610782 hours ago 0.49%3,788,877,974 4.69%
2019/01/17 - Thu, Jan 17th 2019 15:371.015046978312 hours ago 0.49%3,799,883,808 4.39%
2019/01/17 - Thu, Jan 17th 2019 15:421.014043541312 hours ago 0.59%3,824,976,121 3.70%
2019/01/17 - Thu, Jan 17th 2019 15:471.016039684612 hours ago 0.39%3,841,693,919 3.25%
2019/01/17 - Thu, Jan 17th 2019 15:521.015834397132 hours ago 0.41%3,846,923,479 3.11%
2019/01/17 - Thu, Jan 17th 2019 15:571.015593042842 hours ago 0.43%3,849,145,663 3.05%
2019/01/17 - Thu, Jan 17th 2019 16:021.015205379222 hours ago 0.47%3,833,897,913 3.46%
2019/01/17 - Thu, Jan 17th 2019 16:071.015183164052 hours ago 0.47%3,843,417,273 3.20%
2019/01/17 - Thu, Jan 17th 2019 16:121.015068287021 hour ago 0.49%3,890,796,779 1.95%
2019/01/17 - Thu, Jan 17th 2019 16:171.019201191261 hour ago 0.08%3,936,044,366 0.78%
2019/01/17 - Thu, Jan 17th 2019 16:221.017504953711 hour ago 0.25%3,929,115,144 0.95%
2019/01/17 - Thu, Jan 17th 2019 16:271.017470292661 hour ago 0.25%3,930,722,449 0.91%
2019/01/17 - Thu, Jan 17th 2019 16:321.017836869171 hour ago 0.21%3,937,790,684 0.73%
2019/01/17 - Thu, Jan 17th 2019 16:371.018643180021 hour ago 0.13%3,952,132,242 0.37%
2019/01/17 - Thu, Jan 17th 2019 16:421.0164375878158 minutes ago 0.35%3,953,215,327 0.34%
2019/01/17 - Thu, Jan 17th 2019 16:471.0166121555853 minutes ago 0.33%3,950,203,968 0.41%
2019/01/17 - Thu, Jan 17th 2019 16:521.0177511895348 minutes ago 0.22%3,957,263,127 0.24%
2019/01/17 - Thu, Jan 17th 2019 16:571.0182684314543 minutes ago 0.17%3,961,040,458 0.14%
2019/01/17 - Thu, Jan 17th 2019 17:021.0185649657638 minutes ago 0.14%3,941,858,005 0.63%
2019/01/17 - Thu, Jan 17th 2019 17:071.01829328833 minutes ago 0.17%3,946,844,802 0.50%
2019/01/17 - Thu, Jan 17th 2019 17:121.0177423426928 minutes ago 0.22%3,954,195,352 0.31%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address