$1.0000

Tether (USDT) 1 Day Chart

This is the Past Day Trading Prices for Tether Price Chart.

loading
Tether USDT Tether USDT Tether Price Prediction Tether Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

0.89% change

What was Tether's best price Over the Past Day?

$1.01 on Tuesday, June 18th 2019 07:22:02 AM.

What was Tether's lowest price Over the Past Day?

$1.00 on Tuesday, June 18th 2019 01:27:02 PM

Historical Past Day Trading Prices for Tether

Tether's current price is $1.0000 with a trading volume of 15,770,050,173 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/06/17 - Mon, Jun 17th 2019 15:071.007900087081 day ago -0.78%20,080,834,769 -21.47%
2019/06/17 - Mon, Jun 17th 2019 15:121.004000676351 day ago -0.40%20,102,488,575 -21.55%
2019/06/17 - Mon, Jun 17th 2019 15:171.005485330481 day ago -0.55%20,136,912,511 -21.69%
2019/06/17 - Mon, Jun 17th 2019 15:221.0036849103824 hours ago -0.37%20,111,561,902 -21.59%
2019/06/17 - Mon, Jun 17th 2019 15:271.0049701077424 hours ago -0.49%20,157,944,056 -21.77%
2019/06/17 - Mon, Jun 17th 2019 15:321.0052857557424 hours ago -0.53%20,166,078,385 -21.80%
2019/06/17 - Mon, Jun 17th 2019 15:371.0058964531924 hours ago -0.59%20,197,581,179 -21.92%
2019/06/17 - Mon, Jun 17th 2019 15:421.0055326573824 hours ago -0.55%20,215,453,153 -21.99%
2019/06/17 - Mon, Jun 17th 2019 15:471.0070796752424 hours ago -0.70%20,299,526,029 -22.31%
2019/06/17 - Mon, Jun 17th 2019 15:521.0026359392623 hours ago -0.26%20,296,400,835 -22.30%
2019/06/17 - Mon, Jun 17th 2019 15:571.0037154666723 hours ago -0.37%20,366,906,073 -22.57%
2019/06/17 - Mon, Jun 17th 2019 16:021.0019721556623 hours ago -0.20%20,206,540,980 -21.96%
2019/06/17 - Mon, Jun 17th 2019 16:071.003096912623 hours ago -0.31%20,264,204,734 -22.18%
2019/06/17 - Mon, Jun 17th 2019 16:121.0049846752523 hours ago -0.50%20,313,049,119 -22.36%
2019/06/17 - Mon, Jun 17th 2019 16:171.0043542501323 hours ago -0.43%20,332,588,888 -22.44%
2019/06/17 - Mon, Jun 17th 2019 16:221.0051581289623 hours ago -0.51%20,360,014,772 -22.54%
2019/06/17 - Mon, Jun 17th 2019 16:271.0040278846923 hours ago -0.40%20,355,923,853 -22.53%
2019/06/17 - Mon, Jun 17th 2019 16:321.0040964241423 hours ago -0.41%20,351,441,556 -22.51%
2019/06/17 - Mon, Jun 17th 2019 16:371.0038631062323 hours ago -0.38%20,372,002,809 -22.59%
2019/06/17 - Mon, Jun 17th 2019 16:421.0039933620423 hours ago -0.40%20,398,430,300 -22.69%
2019/06/17 - Mon, Jun 17th 2019 16:471.0045706250323 hours ago -0.45%20,388,903,907 -22.65%
2019/06/17 - Mon, Jun 17th 2019 16:521.0033851711122 hours ago -0.34%20,395,066,098 -22.68%
2019/06/17 - Mon, Jun 17th 2019 16:571.0041932925422 hours ago -0.42%20,399,777,712 -22.69%
2019/06/17 - Mon, Jun 17th 2019 17:021.0040989626122 hours ago -0.41%20,179,240,225 -21.85%
2019/06/17 - Mon, Jun 17th 2019 17:071.0030622495722 hours ago -0.31%20,200,038,495 -21.93%
2019/06/17 - Mon, Jun 17th 2019 17:121.0034292658622 hours ago -0.34%20,202,612,563 -21.94%
2019/06/17 - Mon, Jun 17th 2019 17:171.0041854380322 hours ago -0.42%20,219,861,310 -22.01%
2019/06/17 - Mon, Jun 17th 2019 17:221.0037220876222 hours ago -0.37%20,249,343,791 -22.12%
2019/06/17 - Mon, Jun 17th 2019 17:271.0041616423522 hours ago -0.41%20,266,290,851 -22.19%
2019/06/17 - Mon, Jun 17th 2019 17:321.0052044166622 hours ago -0.52%20,259,346,333 -22.16%
2019/06/17 - Mon, Jun 17th 2019 17:371.0044850433422 hours ago -0.45%20,255,474,770 -22.14%
2019/06/17 - Mon, Jun 17th 2019 17:421.0046600563422 hours ago -0.46%20,198,709,493 -21.93%
2019/06/17 - Mon, Jun 17th 2019 17:471.0041744542722 hours ago -0.42%20,168,119,267 -21.81%
2019/06/17 - Mon, Jun 17th 2019 17:521.0044140162821 hours ago -0.44%20,176,867,944 -21.84%
2019/06/17 - Mon, Jun 17th 2019 17:571.0051276350921 hours ago -0.51%20,199,498,056 -21.93%
2019/06/17 - Mon, Jun 17th 2019 18:021.0037362808621 hours ago -0.37%20,001,111,552 -21.15%
2019/06/17 - Mon, Jun 17th 2019 18:071.0047517981421 hours ago -0.47%20,007,120,967 -21.18%
2019/06/17 - Mon, Jun 17th 2019 18:121.0048370535421 hours ago -0.48%20,001,017,583 -21.15%
2019/06/17 - Mon, Jun 17th 2019 18:171.0048180002321 hours ago -0.48%20,008,010,686 -21.18%
2019/06/17 - Mon, Jun 17th 2019 18:221.0048247110921 hours ago -0.48%19,995,387,651 -21.13%
2019/06/17 - Mon, Jun 17th 2019 18:271.0043403398121 hours ago -0.43%19,974,296,123 -21.05%
2019/06/17 - Mon, Jun 17th 2019 18:321.0039877893121 hours ago -0.40%19,957,236,487 -20.98%
2019/06/17 - Mon, Jun 17th 2019 18:371.0045028204821 hours ago -0.45%19,963,885,312 -21.01%
2019/06/17 - Mon, Jun 17th 2019 18:421.0048805924721 hours ago -0.49%19,985,410,500 -21.09%
2019/06/17 - Mon, Jun 17th 2019 18:471.0047199758521 hours ago -0.47%19,989,058,126 -21.11%
2019/06/17 - Mon, Jun 17th 2019 18:521.0041340684720 hours ago -0.41%20,001,614,727 -21.16%
2019/06/17 - Mon, Jun 17th 2019 18:571.0031639771720 hours ago -0.32%20,018,440,805 -21.22%
2019/06/17 - Mon, Jun 17th 2019 19:021.0049773073320 hours ago -0.50%19,845,602,902 -20.54%
2019/06/17 - Mon, Jun 17th 2019 19:071.0052764940120 hours ago -0.52%19,872,613,478 -20.64%
2019/06/17 - Mon, Jun 17th 2019 19:121.0046846914720 hours ago -0.47%19,888,708,513 -20.71%
2019/06/17 - Mon, Jun 17th 2019 19:171.0051729596820 hours ago -0.51%19,935,429,274 -20.89%
2019/06/17 - Mon, Jun 17th 2019 19:221.0055284084220 hours ago -0.55%19,953,282,172 -20.97%
2019/06/17 - Mon, Jun 17th 2019 19:271.0049327722720 hours ago -0.49%19,936,263,533 -20.90%
2019/06/17 - Mon, Jun 17th 2019 19:321.005372633520 hours ago -0.53%19,916,896,438 -20.82%
2019/06/17 - Mon, Jun 17th 2019 19:371.0074756116420 hours ago -0.74%19,914,591,475 -20.81%
2019/06/17 - Mon, Jun 17th 2019 19:421.006045118820 hours ago -0.60%19,824,676,403 -20.45%
2019/06/17 - Mon, Jun 17th 2019 19:471.0048278192820 hours ago -0.48%19,820,133,272 -20.43%
2019/06/17 - Mon, Jun 17th 2019 19:521.0052848717619 hours ago -0.53%19,838,303,417 -20.51%
2019/06/17 - Mon, Jun 17th 2019 19:571.0047212845419 hours ago -0.47%19,868,725,643 -20.63%
2019/06/17 - Mon, Jun 17th 2019 20:021.0039065916419 hours ago -0.39%19,630,056,985 -19.66%
2019/06/17 - Mon, Jun 17th 2019 20:071.0056448140219 hours ago -0.56%19,691,507,254 -19.91%
2019/06/17 - Mon, Jun 17th 2019 20:121.004971380519 hours ago -0.49%14,452,524,859 9.12%
2019/06/17 - Mon, Jun 17th 2019 20:171.0033299200519 hours ago -0.33%14,468,774,257 8.99%
2019/06/17 - Mon, Jun 17th 2019 20:221.0035811397319 hours ago -0.36%14,480,872,145 8.90%
2019/06/17 - Mon, Jun 17th 2019 20:271.0043244751919 hours ago -0.43%14,497,245,856 8.78%
2019/06/17 - Mon, Jun 17th 2019 20:321.0042289691619 hours ago -0.42%14,505,925,138 8.71%
2019/06/17 - Mon, Jun 17th 2019 20:371.0041994599619 hours ago -0.42%14,518,117,980 8.62%
2019/06/17 - Mon, Jun 17th 2019 20:421.0040071999719 hours ago -0.40%14,558,888,332 8.32%
2019/06/17 - Mon, Jun 17th 2019 20:471.004299130719 hours ago -0.43%14,591,194,526 8.08%
2019/06/17 - Mon, Jun 17th 2019 20:521.0026876422718 hours ago -0.27%14,630,008,147 7.79%
2019/06/17 - Mon, Jun 17th 2019 20:571.0034447102418 hours ago -0.34%14,688,408,533 7.36%
2019/06/17 - Mon, Jun 17th 2019 21:021.0036375175818 hours ago -0.36%14,605,487,609 7.97%
2019/06/17 - Mon, Jun 17th 2019 21:071.0040920258318 hours ago -0.41%14,616,962,225 7.89%
2019/06/17 - Mon, Jun 17th 2019 21:121.0033190287218 hours ago -0.33%14,613,735,850 7.91%
2019/06/17 - Mon, Jun 17th 2019 21:171.0027285527218 hours ago -0.27%14,645,434,698 7.68%
2019/06/17 - Mon, Jun 17th 2019 21:221.0023859754218 hours ago -0.24%14,665,901,820 7.53%
2019/06/17 - Mon, Jun 17th 2019 21:271.0021826133718 hours ago -0.22%14,702,427,468 7.26%
2019/06/17 - Mon, Jun 17th 2019 21:321.003228696218 hours ago -0.32%14,713,261,808 7.18%
2019/06/17 - Mon, Jun 17th 2019 21:371.0039280513118 hours ago -0.39%14,736,690,159 7.01%
2019/06/17 - Mon, Jun 17th 2019 21:421.0033731302918 hours ago -0.34%14,729,947,986 7.06%
2019/06/17 - Mon, Jun 17th 2019 21:471.0030568279718 hours ago -0.30%14,738,487,916 7.00%
2019/06/17 - Mon, Jun 17th 2019 21:521.0026495063617 hours ago -0.26%14,755,691,498 6.87%
2019/06/17 - Mon, Jun 17th 2019 21:571.0028566269917 hours ago -0.28%14,771,698,968 6.76%
2019/06/17 - Mon, Jun 17th 2019 22:021.0026362114417 hours ago -0.26%14,697,343,206 7.30%
2019/06/17 - Mon, Jun 17th 2019 22:071.0036344725717 hours ago -0.36%14,709,783,592 7.21%
2019/06/17 - Mon, Jun 17th 2019 22:121.0031040976817 hours ago -0.31%14,713,868,069 7.18%
2019/06/17 - Mon, Jun 17th 2019 22:171.0023486111117 hours ago -0.23%14,730,068,071 7.06%
2019/06/17 - Mon, Jun 17th 2019 22:221.0035767665817 hours ago -0.36%14,756,421,509 6.87%
2019/06/17 - Mon, Jun 17th 2019 22:271.0028479124617 hours ago -0.28%14,757,085,734 6.86%
2019/06/17 - Mon, Jun 17th 2019 22:321.0052852212417 hours ago -0.53%14,817,715,145 6.43%
2019/06/17 - Mon, Jun 17th 2019 22:371.0027102140317 hours ago -0.27%14,860,879,190 6.12%
2019/06/17 - Mon, Jun 17th 2019 22:421.0025192787217 hours ago -0.25%14,878,252,521 5.99%
2019/06/17 - Mon, Jun 17th 2019 22:471.0034675293617 hours ago -0.35%14,899,456,428 5.84%
2019/06/17 - Mon, Jun 17th 2019 22:521.0038830770816 hours ago -0.39%14,926,313,556 5.65%
2019/06/17 - Mon, Jun 17th 2019 22:571.003913473116 hours ago -0.39%14,970,855,142 5.34%
2019/06/17 - Mon, Jun 17th 2019 23:021.0031732271716 hours ago -0.32%14,914,040,379 5.74%
2019/06/17 - Mon, Jun 17th 2019 23:071.0038436372816 hours ago -0.38%14,962,907,266 5.39%
2019/06/17 - Mon, Jun 17th 2019 23:121.0023016788416 hours ago -0.23%15,014,883,386 5.03%
2019/06/17 - Mon, Jun 17th 2019 23:171.0020210436416 hours ago -0.20%15,077,896,198 4.59%
2019/06/17 - Mon, Jun 17th 2019 23:221.0051748882416 hours ago -0.51%15,205,426,459 3.71%
2019/06/17 - Mon, Jun 17th 2019 23:271.0047081434116 hours ago -0.47%15,254,372,142 3.38%
2019/06/17 - Mon, Jun 17th 2019 23:321.0052033894516 hours ago -0.52%15,291,339,084 3.13%
2019/06/17 - Mon, Jun 17th 2019 23:371.0033225783716 hours ago -0.33%15,297,928,714 3.09%
2019/06/17 - Mon, Jun 17th 2019 23:421.0032722993516 hours ago -0.33%15,328,454,246 2.88%
2019/06/17 - Mon, Jun 17th 2019 23:471.0047760760316 hours ago -0.48%15,347,264,753 2.75%
2019/06/17 - Mon, Jun 17th 2019 23:521.0042446255715 hours ago -0.42%15,342,118,649 2.79%
2019/06/17 - Mon, Jun 17th 2019 23:571.0049856438815 hours ago -0.50%15,343,961,198 2.78%
2019/06/18 - Tue, Jun 18th 2019 00:021.0031955897915 hours ago -0.32%15,251,647,916 3.40%
2019/06/18 - Tue, Jun 18th 2019 00:071.0044128633715 hours ago -0.44%15,267,130,255 3.29%
2019/06/18 - Tue, Jun 18th 2019 00:121.0044123766115 hours ago -0.44%15,271,053,145 3.27%
2019/06/18 - Tue, Jun 18th 2019 00:171.0050486538315 hours ago -0.50%15,258,227,518 3.35%
2019/06/18 - Tue, Jun 18th 2019 00:221.0044489056915 hours ago -0.44%15,255,110,092 3.38%
2019/06/18 - Tue, Jun 18th 2019 00:271.0033792933415 hours ago -0.34%15,245,263,319 3.44%
2019/06/18 - Tue, Jun 18th 2019 00:321.0040796056615 hours ago -0.41%15,230,523,798 3.54%
2019/06/18 - Tue, Jun 18th 2019 00:371.0047972838715 hours ago -0.48%15,227,604,459 3.56%
2019/06/18 - Tue, Jun 18th 2019 00:421.0038934802315 hours ago -0.39%15,229,017,341 3.55%
2019/06/18 - Tue, Jun 18th 2019 00:471.0033811982515 hours ago -0.34%15,254,777,432 3.38%
2019/06/18 - Tue, Jun 18th 2019 00:521.0037658359814 hours ago -0.38%15,265,306,258 3.31%
2019/06/18 - Tue, Jun 18th 2019 00:571.0042075892314 hours ago -0.42%15,274,711,026 3.24%
2019/06/18 - Tue, Jun 18th 2019 01:021.0046431123414 hours ago -0.46%15,194,063,776 3.79%
2019/06/18 - Tue, Jun 18th 2019 01:071.0044839474814 hours ago -0.45%15,204,054,895 3.72%
2019/06/18 - Tue, Jun 18th 2019 01:121.0042240137514 hours ago -0.42%15,210,775,192 3.68%
2019/06/18 - Tue, Jun 18th 2019 01:171.0044959580814 hours ago -0.45%15,247,266,744 3.43%
2019/06/18 - Tue, Jun 18th 2019 01:221.0036079230914 hours ago -0.36%15,246,143,930 3.44%
2019/06/18 - Tue, Jun 18th 2019 01:271.0044234815414 hours ago -0.44%15,280,403,052 3.20%
2019/06/18 - Tue, Jun 18th 2019 01:321.0036028189614 hours ago -0.36%15,295,997,555 3.10%
2019/06/18 - Tue, Jun 18th 2019 01:371.0039671278414 hours ago -0.40%15,315,596,635 2.97%
2019/06/18 - Tue, Jun 18th 2019 01:421.0039721345814 hours ago -0.40%15,323,143,724 2.92%
2019/06/18 - Tue, Jun 18th 2019 01:471.0036236059114 hours ago -0.36%15,332,146,310 2.86%
2019/06/18 - Tue, Jun 18th 2019 01:521.0043708220313 hours ago -0.44%15,341,038,561 2.80%
2019/06/18 - Tue, Jun 18th 2019 01:571.0048683260713 hours ago -0.48%15,353,891,243 2.71%
2019/06/18 - Tue, Jun 18th 2019 02:021.0057340195713 hours ago -0.57%15,286,983,445 3.16%
2019/06/18 - Tue, Jun 18th 2019 02:071.0054833141713 hours ago -0.55%15,289,862,001 3.14%
2019/06/18 - Tue, Jun 18th 2019 02:121.0054864432613 hours ago -0.55%15,301,413,639 3.06%
2019/06/18 - Tue, Jun 18th 2019 02:171.0055903837213 hours ago -0.56%15,313,208,850 2.98%
2019/06/18 - Tue, Jun 18th 2019 02:221.0065986262313 hours ago -0.66%15,330,816,221 2.87%
2019/06/18 - Tue, Jun 18th 2019 02:271.0051562983513 hours ago -0.51%15,326,301,980 2.90%
2019/06/18 - Tue, Jun 18th 2019 02:321.0040933186913 hours ago -0.41%15,326,163,882 2.90%
2019/06/18 - Tue, Jun 18th 2019 02:371.0051267306513 hours ago -0.51%15,330,001,907 2.87%
2019/06/18 - Tue, Jun 18th 2019 02:421.0055622824213 hours ago -0.55%15,330,387,309 2.87%
2019/06/18 - Tue, Jun 18th 2019 02:471.0058515763913 hours ago -0.58%15,318,763,861 2.95%
2019/06/18 - Tue, Jun 18th 2019 02:521.0064490253612 hours ago -0.64%15,324,250,421 2.91%
2019/06/18 - Tue, Jun 18th 2019 02:571.0064291810512 hours ago -0.64%15,328,081,916 2.88%
2019/06/18 - Tue, Jun 18th 2019 03:021.0058579815312 hours ago -0.58%15,245,382,247 3.44%
2019/06/18 - Tue, Jun 18th 2019 03:071.00468496112 hours ago -0.47%15,250,159,375 3.41%
2019/06/18 - Tue, Jun 18th 2019 03:121.0050827965612 hours ago -0.51%15,272,347,815 3.26%
2019/06/18 - Tue, Jun 18th 2019 03:171.0053973616212 hours ago -0.54%15,287,564,002 3.16%
2019/06/18 - Tue, Jun 18th 2019 03:221.0062063694712 hours ago -0.62%15,309,384,230 3.01%
2019/06/18 - Tue, Jun 18th 2019 03:271.0057711308712 hours ago -0.57%15,307,126,733 3.02%
2019/06/18 - Tue, Jun 18th 2019 03:321.0055385819612 hours ago -0.55%15,341,165,040 2.80%
2019/06/18 - Tue, Jun 18th 2019 03:371.0058553374112 hours ago -0.58%15,359,522,639 2.67%
2019/06/18 - Tue, Jun 18th 2019 03:421.0052632102412 hours ago -0.52%15,374,522,831 2.57%
2019/06/18 - Tue, Jun 18th 2019 03:471.0045263314912 hours ago -0.45%15,386,085,937 2.50%
2019/06/18 - Tue, Jun 18th 2019 03:521.0048776343211 hours ago -0.49%15,392,816,447 2.45%
2019/06/18 - Tue, Jun 18th 2019 03:571.0043215062711 hours ago -0.43%15,399,095,659 2.41%
2019/06/18 - Tue, Jun 18th 2019 04:021.0053589344611 hours ago -0.53%15,288,385,345 3.15%
2019/06/18 - Tue, Jun 18th 2019 04:071.0039387815111 hours ago -0.39%15,260,088,533 3.34%
2019/06/18 - Tue, Jun 18th 2019 04:121.0046586061211 hours ago -0.46%15,272,262,418 3.26%
2019/06/18 - Tue, Jun 18th 2019 04:171.0049296139111 hours ago -0.49%15,273,191,885 3.25%
2019/06/18 - Tue, Jun 18th 2019 04:221.0042647980611 hours ago -0.42%15,253,866,163 3.38%
2019/06/18 - Tue, Jun 18th 2019 04:271.0052391557211 hours ago -0.52%15,243,155,842 3.46%
2019/06/18 - Tue, Jun 18th 2019 04:321.0052559646911 hours ago -0.52%15,240,116,585 3.48%
2019/06/18 - Tue, Jun 18th 2019 04:371.0048841476111 hours ago -0.49%15,237,124,309 3.50%
2019/06/18 - Tue, Jun 18th 2019 04:421.0051997352211 hours ago -0.52%15,227,349,042 3.56%
2019/06/18 - Tue, Jun 18th 2019 04:471.0049788762411 hours ago -0.50%15,222,135,323 3.60%
2019/06/18 - Tue, Jun 18th 2019 04:521.0054252113810 hours ago -0.54%15,229,555,664 3.55%
2019/06/18 - Tue, Jun 18th 2019 04:571.0048972051910 hours ago -0.49%15,238,154,969 3.49%
2019/06/18 - Tue, Jun 18th 2019 05:021.0059134694710 hours ago -0.59%15,147,160,446 4.11%
2019/06/18 - Tue, Jun 18th 2019 05:071.0047431166410 hours ago -0.47%15,145,468,814 4.12%
2019/06/18 - Tue, Jun 18th 2019 05:121.0058874786310 hours ago -0.59%15,160,209,020 4.02%
2019/06/18 - Tue, Jun 18th 2019 05:171.0051380629210 hours ago -0.51%15,171,344,121 3.95%
2019/06/18 - Tue, Jun 18th 2019 05:221.0054079497410 hours ago -0.54%15,183,124,502 3.87%
2019/06/18 - Tue, Jun 18th 2019 05:271.0060579145110 hours ago -0.60%15,230,194,187 3.54%
2019/06/18 - Tue, Jun 18th 2019 05:321.0063259140110 hours ago -0.63%15,270,550,763 3.27%
2019/06/18 - Tue, Jun 18th 2019 05:371.0033434053910 hours ago -0.33%15,288,489,612 3.15%
2019/06/18 - Tue, Jun 18th 2019 05:421.0051568930510 hours ago -0.51%15,319,349,374 2.94%
2019/06/18 - Tue, Jun 18th 2019 05:471.0048155449210 hours ago -0.48%15,396,166,361 2.43%
2019/06/18 - Tue, Jun 18th 2019 05:521.003783975979 hours ago -0.38%15,457,735,969 2.02%
2019/06/18 - Tue, Jun 18th 2019 05:571.004915783239 hours ago -0.49%15,514,800,308 1.65%
2019/06/18 - Tue, Jun 18th 2019 06:021.005114345219 hours ago -0.51%15,459,977,348 2.01%
2019/06/18 - Tue, Jun 18th 2019 06:071.004742955849 hours ago -0.47%15,480,753,357 1.87%
2019/06/18 - Tue, Jun 18th 2019 06:121.005535859889 hours ago -0.55%15,520,612,008 1.61%
2019/06/18 - Tue, Jun 18th 2019 06:171.005914802529 hours ago -0.59%15,547,597,622 1.43%
2019/06/18 - Tue, Jun 18th 2019 06:221.0053004669 hours ago -0.53%15,536,448,925 1.50%
2019/06/18 - Tue, Jun 18th 2019 06:271.006127616139 hours ago -0.61%15,543,703,643 1.46%
2019/06/18 - Tue, Jun 18th 2019 06:321.005011356059 hours ago -0.50%15,549,099,494 1.42%
2019/06/18 - Tue, Jun 18th 2019 06:371.006034756529 hours ago -0.60%15,558,496,536 1.36%
2019/06/18 - Tue, Jun 18th 2019 06:421.00674336689 hours ago -0.67%15,579,381,205 1.22%
2019/06/18 - Tue, Jun 18th 2019 06:471.00545659179 hours ago -0.54%15,619,171,944 0.97%
2019/06/18 - Tue, Jun 18th 2019 06:521.003997682528 hours ago -0.40%15,647,872,505 0.78%
2019/06/18 - Tue, Jun 18th 2019 06:571.004696179998 hours ago -0.47%15,661,443,456 0.69%
2019/06/18 - Tue, Jun 18th 2019 07:021.004251604258 hours ago -0.42%15,587,278,117 1.17%
2019/06/18 - Tue, Jun 18th 2019 07:071.006627700998 hours ago -0.66%15,613,416,906 1.00%
2019/06/18 - Tue, Jun 18th 2019 07:121.005332701198 hours ago -0.53%15,653,566,188 0.74%
2019/06/18 - Tue, Jun 18th 2019 07:171.00604917858 hours ago -0.60%15,687,075,572 0.53%
2019/06/18 - Tue, Jun 18th 2019 07:221.009242697728 hours ago -0.92%15,685,915,179 0.54%
2019/06/18 - Tue, Jun 18th 2019 07:271.005431746958 hours ago -0.54%15,772,414,239 -0.01%
2019/06/18 - Tue, Jun 18th 2019 07:321.006934596838 hours ago -0.69%15,795,485,793 -0.16%
2019/06/18 - Tue, Jun 18th 2019 07:371.005228082798 hours ago -0.52%15,829,983,771 -0.38%
2019/06/18 - Tue, Jun 18th 2019 07:421.006276772688 hours ago -0.62%15,886,437,383 -0.73%
2019/06/18 - Tue, Jun 18th 2019 07:471.007721899748 hours ago -0.77%15,916,184,013 -0.92%
2019/06/18 - Tue, Jun 18th 2019 07:521.006250645457 hours ago -0.62%16,012,084,945 -1.51%
2019/06/18 - Tue, Jun 18th 2019 07:571.004330395997 hours ago -0.43%16,068,332,993 -1.86%
2019/06/18 - Tue, Jun 18th 2019 08:021.005303713537 hours ago -0.53%16,030,893,535 -1.63%
2019/06/18 - Tue, Jun 18th 2019 08:071.00519024937 hours ago -0.52%16,060,914,239 -1.81%
2019/06/18 - Tue, Jun 18th 2019 08:121.003603251827 hours ago -0.36%16,098,148,871 -2.04%
2019/06/18 - Tue, Jun 18th 2019 08:171.004693354827 hours ago -0.47%16,144,231,342 -2.32%
2019/06/18 - Tue, Jun 18th 2019 08:221.006018835317 hours ago -0.60%16,179,619,769 -2.53%
2019/06/18 - Tue, Jun 18th 2019 08:271.004861349527 hours ago -0.48%16,196,395,100 -2.63%
2019/06/18 - Tue, Jun 18th 2019 08:321.004641696767 hours ago -0.46%16,199,518,991 -2.65%
2019/06/18 - Tue, Jun 18th 2019 08:371.006342498897 hours ago -0.63%16,211,925,897 -2.73%
2019/06/18 - Tue, Jun 18th 2019 08:421.005845303897 hours ago -0.58%16,224,512,253 -2.80%
2019/06/18 - Tue, Jun 18th 2019 08:471.005394594337 hours ago -0.54%16,233,983,715 -2.86%
2019/06/18 - Tue, Jun 18th 2019 08:521.005851720966 hours ago -0.58%16,260,830,858 -3.02%
2019/06/18 - Tue, Jun 18th 2019 08:571.005121563756 hours ago -0.51%16,286,037,916 -3.17%
2019/06/18 - Tue, Jun 18th 2019 09:021.005334112246 hours ago -0.53%16,207,649,319 -2.70%
2019/06/18 - Tue, Jun 18th 2019 09:071.004596011276 hours ago -0.46%16,254,760,441 -2.98%
2019/06/18 - Tue, Jun 18th 2019 09:121.004972703216 hours ago -0.49%16,289,041,042 -3.19%
2019/06/18 - Tue, Jun 18th 2019 09:171.005376604016 hours ago -0.53%16,320,593,099 -3.37%
2019/06/18 - Tue, Jun 18th 2019 09:221.004454142886 hours ago -0.44%16,335,258,423 -3.46%
2019/06/18 - Tue, Jun 18th 2019 09:271.003719993726 hours ago -0.37%16,337,199,721 -3.47%
2019/06/18 - Tue, Jun 18th 2019 09:321.004518844936 hours ago -0.45%16,369,656,921 -3.66%
2019/06/18 - Tue, Jun 18th 2019 09:371.003193656396 hours ago -0.32%16,380,698,802 -3.73%
2019/06/18 - Tue, Jun 18th 2019 09:421.004346080636 hours ago -0.43%16,406,857,020 -3.88%
2019/06/18 - Tue, Jun 18th 2019 09:471.004068810156 hours ago -0.41%16,418,453,226 -3.95%
2019/06/18 - Tue, Jun 18th 2019 09:521.003701323695 hours ago -0.37%16,412,216,920 -3.91%
2019/06/18 - Tue, Jun 18th 2019 09:571.0021087745 hours ago -0.21%16,416,720,521 -3.94%
2019/06/18 - Tue, Jun 18th 2019 10:021.003384794485 hours ago -0.34%16,328,878,744 -3.42%
2019/06/18 - Tue, Jun 18th 2019 10:071.003852337855 hours ago -0.38%16,343,938,450 -3.51%
2019/06/18 - Tue, Jun 18th 2019 10:121.003697912175 hours ago -0.37%16,364,803,382 -3.63%
2019/06/18 - Tue, Jun 18th 2019 10:171.003297004525 hours ago -0.33%16,383,651,217 -3.75%
2019/06/18 - Tue, Jun 18th 2019 10:221.004042770815 hours ago -0.40%16,394,862,697 -3.81%
2019/06/18 - Tue, Jun 18th 2019 10:271.002532800355 hours ago -0.25%16,390,766,139 -3.79%
2019/06/18 - Tue, Jun 18th 2019 10:321.002600612055 hours ago -0.26%16,415,482,529 -3.93%
2019/06/18 - Tue, Jun 18th 2019 10:371.003368460665 hours ago -0.34%16,420,637,933 -3.96%
2019/06/18 - Tue, Jun 18th 2019 10:421.002699425425 hours ago -0.27%16,401,938,400 -3.85%
2019/06/18 - Tue, Jun 18th 2019 10:471.00284816385 hours ago -0.28%16,380,614,648 -3.73%
2019/06/18 - Tue, Jun 18th 2019 10:521.003621674194 hours ago -0.36%16,328,890,815 -3.42%
2019/06/18 - Tue, Jun 18th 2019 10:571.00246166894 hours ago -0.25%16,306,082,577 -3.29%
2019/06/18 - Tue, Jun 18th 2019 11:021.004501856824 hours ago -0.45%16,190,721,535 -2.60%
2019/06/18 - Tue, Jun 18th 2019 11:071.004314605984 hours ago -0.43%16,153,569,337 -2.37%
2019/06/18 - Tue, Jun 18th 2019 11:121.00299907514 hours ago -0.30%16,146,510,040 -2.33%
2019/06/18 - Tue, Jun 18th 2019 11:171.003129118194 hours ago -0.31%16,146,155,686 -2.33%
2019/06/18 - Tue, Jun 18th 2019 11:221.002214387144 hours ago -0.22%16,139,123,395 -2.29%
2019/06/18 - Tue, Jun 18th 2019 11:271.003043671054 hours ago -0.30%16,160,514,504 -2.42%
2019/06/18 - Tue, Jun 18th 2019 11:321.002797137984 hours ago -0.28%16,164,156,817 -2.44%
2019/06/18 - Tue, Jun 18th 2019 11:371.003246970894 hours ago -0.32%16,165,178,162 -2.44%
2019/06/18 - Tue, Jun 18th 2019 11:421.003584178624 hours ago -0.36%16,173,759,795 -2.50%
2019/06/18 - Tue, Jun 18th 2019 11:471.003776859174 hours ago -0.38%16,177,592,980 -2.52%
2019/06/18 - Tue, Jun 18th 2019 11:521.003945923353 hours ago -0.39%16,184,438,981 -2.56%
2019/06/18 - Tue, Jun 18th 2019 11:571.002773066543 hours ago -0.28%16,212,708,822 -2.73%
2019/06/18 - Tue, Jun 18th 2019 12:021.002320217043 hours ago -0.23%16,106,975,903 -2.09%
2019/06/18 - Tue, Jun 18th 2019 12:071.003220535663 hours ago -0.32%16,122,220,442 -2.18%
2019/06/18 - Tue, Jun 18th 2019 12:121.00419160363 hours ago -0.42%16,082,030,358 -1.94%
2019/06/18 - Tue, Jun 18th 2019 12:171.002241015223 hours ago -0.22%16,046,275,739 -1.72%
2019/06/18 - Tue, Jun 18th 2019 12:221.002576074423 hours ago -0.26%16,006,518,288 -1.48%
2019/06/18 - Tue, Jun 18th 2019 12:271.003387347643 hours ago -0.34%15,994,237,134 -1.40%
2019/06/18 - Tue, Jun 18th 2019 12:321.001565113273 hours ago -0.16%15,987,607,719 -1.36%
2019/06/18 - Tue, Jun 18th 2019 12:371.002618852073 hours ago -0.26%15,999,748,310 -1.44%
2019/06/18 - Tue, Jun 18th 2019 12:421.001944054093 hours ago -0.19%15,998,239,633 -1.43%
2019/06/18 - Tue, Jun 18th 2019 12:471.001367588493 hours ago -0.14%16,011,719,076 -1.51%
2019/06/18 - Tue, Jun 18th 2019 12:521.001991219512 hours ago -0.20%16,021,139,067 -1.57%
2019/06/18 - Tue, Jun 18th 2019 12:571.001532694972 hours ago -0.15%16,027,399,916 -1.61%
2019/06/18 - Tue, Jun 18th 2019 13:021.001834298062 hours ago -0.18%15,949,954,476 -1.13%
2019/06/18 - Tue, Jun 18th 2019 13:071.002811233162 hours ago -0.28%15,942,881,725 -1.08%
2019/06/18 - Tue, Jun 18th 2019 13:121.001712573262 hours ago -0.17%15,950,059,839 -1.13%
2019/06/18 - Tue, Jun 18th 2019 13:171.002429123682 hours ago -0.24%15,953,753,428 -1.15%
2019/06/18 - Tue, Jun 18th 2019 13:221.001152908742 hours ago -0.12%15,973,361,283 -1.27%
2019/06/18 - Tue, Jun 18th 2019 13:271.000314010592 hours ago -0.03%16,022,219,601 -1.57%
2019/06/18 - Tue, Jun 18th 2019 13:321.001522983762 hours ago -0.15%16,039,265,942 -1.68%
2019/06/18 - Tue, Jun 18th 2019 13:371.001465612892 hours ago -0.15%16,068,150,657 -1.86%
2019/06/18 - Tue, Jun 18th 2019 13:421.00051232622 hours ago -0.05%16,103,810,424 -2.07%
2019/06/18 - Tue, Jun 18th 2019 13:471.002437895222 hours ago -0.24%16,130,798,220 -2.24%
2019/06/18 - Tue, Jun 18th 2019 13:521.000976951441 hour ago -0.10%16,163,803,124 -2.44%
2019/06/18 - Tue, Jun 18th 2019 13:571.002148128031 hour ago -0.21%16,169,534,970 -2.47%
2019/06/18 - Tue, Jun 18th 2019 14:021.003262356521 hour ago -0.33%16,077,369,434 -1.91%
2019/06/18 - Tue, Jun 18th 2019 14:071.002491435791 hour ago -0.25%16,068,358,014 -1.86%
2019/06/18 - Tue, Jun 18th 2019 14:121.003202109691 hour ago -0.32%16,079,308,756 -1.92%
2019/06/18 - Tue, Jun 18th 2019 14:171.002163111991 hour ago -0.22%16,091,836,164 -2.00%
2019/06/18 - Tue, Jun 18th 2019 14:221.0014945257660 minutes ago -0.15%16,086,199,595 -1.97%
2019/06/18 - Tue, Jun 18th 2019 14:271.0035464535855 minutes ago -0.35%16,116,265,552 -2.15%
2019/06/18 - Tue, Jun 18th 2019 14:321.0023883357950 minutes ago -0.24%16,119,068,607 -2.17%
2019/06/18 - Tue, Jun 18th 2019 14:371.0034857502945 minutes ago -0.35%16,117,071,051 -2.15%
2019/06/18 - Tue, Jun 18th 2019 14:421.0028227117540 minutes ago -0.28%16,100,646,118 -2.05%
2019/06/18 - Tue, Jun 18th 2019 14:471.0034878116535 minutes ago -0.35%16,098,817,137 -2.04%
2019/06/18 - Tue, Jun 18th 2019 14:521.0023847848830 minutes ago -0.24%16,090,691,966 -1.99%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address