$1.01

Tether (USDT) 1 Day Chart

This is the Past Day Trading Prices for Tether Price Chart.

loading
Tether USDT Tether USDT Tether Price Prediction Tether Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

0.55% change

What was Tether's best price Over the Past Day?

$1.01 on Sunday, March 24th 2019 02:42:00 AM.

What was Tether's lowest price Over the Past Day?

$1.00 on Sunday, March 24th 2019 04:07:01 PM

Historical Past Day Trading Prices for Tether

Tether's current price is $1.01 with a trading volume of 7,479,902,419 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/03/23 - Sat, Mar 23rd 2019 17:371.007699895011 day ago 0.23%8,285,290,876 -9.72%
2019/03/23 - Sat, Mar 23rd 2019 17:421.0067536422124 hours ago 0.32%8,283,530,745 -9.70%
2019/03/23 - Sat, Mar 23rd 2019 17:471.0087457045424 hours ago 0.12%8,287,079,640 -9.74%
2019/03/23 - Sat, Mar 23rd 2019 17:521.008738745324 hours ago 0.13%8,284,540,005 -9.71%
2019/03/23 - Sat, Mar 23rd 2019 17:571.0073270332424 hours ago 0.27%8,255,028,743 -9.39%
2019/03/23 - Sat, Mar 23rd 2019 18:021.007550482124 hours ago 0.24%8,163,958,432 -8.38%
2019/03/23 - Sat, Mar 23rd 2019 18:071.0089164252424 hours ago 0.11%8,184,896,259 -8.61%
2019/03/23 - Sat, Mar 23rd 2019 18:121.0081314800323 hours ago 0.19%8,188,671,707 -8.66%
2019/03/23 - Sat, Mar 23rd 2019 18:171.0068524669423 hours ago 0.31%8,177,162,511 -8.53%
2019/03/23 - Sat, Mar 23rd 2019 18:221.0084431655523 hours ago 0.15%8,186,557,517 -8.63%
2019/03/23 - Sat, Mar 23rd 2019 18:271.0070439662423 hours ago 0.29%8,184,752,801 -8.61%
2019/03/23 - Sat, Mar 23rd 2019 18:321.0079057549723 hours ago 0.21%8,186,360,269 -8.63%
2019/03/23 - Sat, Mar 23rd 2019 18:371.0056788138523 hours ago 0.43%8,173,000,546 -8.48%
2019/03/23 - Sat, Mar 23rd 2019 18:421.0065120583223 hours ago 0.35%8,179,372,318 -8.55%
2019/03/23 - Sat, Mar 23rd 2019 18:471.0069924061623 hours ago 0.30%8,186,295,236 -8.63%
2019/03/23 - Sat, Mar 23rd 2019 18:521.0067448695923 hours ago 0.32%8,197,244,456 -8.75%
2019/03/23 - Sat, Mar 23rd 2019 18:571.0067634619823 hours ago 0.32%8,186,976,979 -8.64%
2019/03/23 - Sat, Mar 23rd 2019 19:021.0062063283523 hours ago 0.38%8,126,715,941 -7.96%
2019/03/23 - Sat, Mar 23rd 2019 19:071.006494036423 hours ago 0.35%8,118,899,966 -7.87%
2019/03/23 - Sat, Mar 23rd 2019 19:121.006451462122 hours ago 0.35%8,136,811,815 -8.07%
2019/03/23 - Sat, Mar 23rd 2019 19:171.0069382659222 hours ago 0.30%8,134,386,996 -8.05%
2019/03/23 - Sat, Mar 23rd 2019 19:221.006522249122 hours ago 0.35%8,138,712,003 -8.09%
2019/03/23 - Sat, Mar 23rd 2019 19:271.005202694322 hours ago 0.48%8,138,647,809 -8.09%
2019/03/23 - Sat, Mar 23rd 2019 19:321.0057266303822 hours ago 0.42%8,148,380,065 -8.20%
2019/03/23 - Sat, Mar 23rd 2019 19:371.0067119492322 hours ago 0.33%8,168,823,256 -8.43%
2019/03/23 - Sat, Mar 23rd 2019 19:421.0069956079222 hours ago 0.30%8,178,115,079 -8.54%
2019/03/23 - Sat, Mar 23rd 2019 19:471.0062318303722 hours ago 0.37%8,185,583,965 -8.62%
2019/03/23 - Sat, Mar 23rd 2019 19:521.0071706340322 hours ago 0.28%8,195,106,844 -8.73%
2019/03/23 - Sat, Mar 23rd 2019 19:571.0073770265122 hours ago 0.26%8,207,340,046 -8.86%
2019/03/23 - Sat, Mar 23rd 2019 20:021.0063280595822 hours ago 0.36%8,123,052,894 -7.92%
2019/03/23 - Sat, Mar 23rd 2019 20:071.0064617338522 hours ago 0.35%8,123,995,407 -7.93%
2019/03/23 - Sat, Mar 23rd 2019 20:121.0078886908221 hours ago 0.21%8,149,915,357 -8.22%
2019/03/23 - Sat, Mar 23rd 2019 20:171.0073310749821 hours ago 0.26%8,143,213,840 -8.15%
2019/03/23 - Sat, Mar 23rd 2019 20:221.0089616159221 hours ago 0.10%8,168,560,001 -8.43%
2019/03/23 - Sat, Mar 23rd 2019 20:271.0089262879821 hours ago 0.11%8,177,197,538 -8.53%
2019/03/23 - Sat, Mar 23rd 2019 20:321.0077754753421 hours ago 0.22%8,171,181,623 -8.46%
2019/03/23 - Sat, Mar 23rd 2019 20:371.0065660550421 hours ago 0.34%8,171,174,810 -8.46%
2019/03/23 - Sat, Mar 23rd 2019 20:421.0065473566121 hours ago 0.34%8,168,291,531 -8.43%
2019/03/23 - Sat, Mar 23rd 2019 20:471.0061754042621 hours ago 0.38%8,163,467,076 -8.37%
2019/03/23 - Sat, Mar 23rd 2019 20:521.0060602857421 hours ago 0.39%8,165,506,646 -8.40%
2019/03/23 - Sat, Mar 23rd 2019 20:571.0067130848321 hours ago 0.33%8,164,994,112 -8.39%
2019/03/23 - Sat, Mar 23rd 2019 21:021.006801865821 hours ago 0.32%8,076,205,403 -7.38%
2019/03/23 - Sat, Mar 23rd 2019 21:071.0076504355421 hours ago 0.23%8,092,167,125 -7.57%
2019/03/23 - Sat, Mar 23rd 2019 21:121.0080012273420 hours ago 0.20%8,081,980,157 -7.45%
2019/03/23 - Sat, Mar 23rd 2019 21:171.0073468345220 hours ago 0.26%8,087,877,877 -7.52%
2019/03/23 - Sat, Mar 23rd 2019 21:221.0069069894420 hours ago 0.31%8,090,262,884 -7.54%
2019/03/23 - Sat, Mar 23rd 2019 21:271.0073969563120 hours ago 0.26%8,092,797,466 -7.57%
2019/03/23 - Sat, Mar 23rd 2019 21:321.0076441883320 hours ago 0.23%8,107,300,220 -7.74%
2019/03/23 - Sat, Mar 23rd 2019 21:371.0079073854920 hours ago 0.21%8,120,652,921 -7.89%
2019/03/23 - Sat, Mar 23rd 2019 21:421.007820813120 hours ago 0.22%8,128,687,973 -7.98%
2019/03/23 - Sat, Mar 23rd 2019 21:471.0082738391720 hours ago 0.17%8,138,753,488 -8.10%
2019/03/23 - Sat, Mar 23rd 2019 21:521.0081799013720 hours ago 0.18%8,147,605,211 -8.20%
2019/03/23 - Sat, Mar 23rd 2019 21:571.0065453577120 hours ago 0.34%8,145,078,567 -8.17%
2019/03/23 - Sat, Mar 23rd 2019 22:021.0082042088720 hours ago 0.18%8,081,804,305 -7.45%
2019/03/23 - Sat, Mar 23rd 2019 22:071.0074424274220 hours ago 0.25%8,097,671,536 -7.63%
2019/03/23 - Sat, Mar 23rd 2019 22:121.0080506274419 hours ago 0.19%8,108,200,765 -7.75%
2019/03/23 - Sat, Mar 23rd 2019 22:171.0083887112319 hours ago 0.16%8,161,908,978 -8.36%
2019/03/23 - Sat, Mar 23rd 2019 22:221.0076775109219 hours ago 0.23%8,161,527,081 -8.35%
2019/03/23 - Sat, Mar 23rd 2019 22:271.0074425340219 hours ago 0.25%8,200,391,251 -8.79%
2019/03/23 - Sat, Mar 23rd 2019 22:321.0077888759619 hours ago 0.22%8,217,550,881 -8.98%
2019/03/23 - Sat, Mar 23rd 2019 22:371.0079882493419 hours ago 0.20%8,217,718,596 -8.98%
2019/03/23 - Sat, Mar 23rd 2019 22:421.0080523260419 hours ago 0.19%8,225,901,498 -9.07%
2019/03/23 - Sat, Mar 23rd 2019 22:471.0071705077819 hours ago 0.28%8,224,736,786 -9.06%
2019/03/23 - Sat, Mar 23rd 2019 22:521.008288291919 hours ago 0.17%8,242,340,642 -9.25%
2019/03/23 - Sat, Mar 23rd 2019 22:571.008645856319 hours ago 0.13%8,250,644,035 -9.34%
2019/03/23 - Sat, Mar 23rd 2019 23:021.0080388336619 hours ago 0.19%8,174,240,933 -8.49%
2019/03/23 - Sat, Mar 23rd 2019 23:071.0086275357619 hours ago 0.14%8,158,455,486 -8.32%
2019/03/23 - Sat, Mar 23rd 2019 23:121.0080372202818 hours ago 0.19%8,165,337,093 -8.39%
2019/03/23 - Sat, Mar 23rd 2019 23:171.0089575572518 hours ago 0.10%8,182,128,809 -8.58%
2019/03/23 - Sat, Mar 23rd 2019 23:221.0087267882618 hours ago 0.13%8,191,458,934 -8.69%
2019/03/23 - Sat, Mar 23rd 2019 23:271.0083649843418 hours ago 0.16%8,198,304,423 -8.76%
2019/03/23 - Sat, Mar 23rd 2019 23:321.0070483326818 hours ago 0.29%8,198,181,047 -8.76%
2019/03/23 - Sat, Mar 23rd 2019 23:371.008960684818 hours ago 0.10%8,215,718,872 -8.96%
2019/03/23 - Sat, Mar 23rd 2019 23:421.006761842218 hours ago 0.32%8,213,898,822 -8.94%
2019/03/23 - Sat, Mar 23rd 2019 23:471.007723199318 hours ago 0.23%8,217,097,142 -8.97%
2019/03/23 - Sat, Mar 23rd 2019 23:521.0078012539418 hours ago 0.22%8,244,285,569 -9.27%
2019/03/23 - Sat, Mar 23rd 2019 23:571.0073519280218 hours ago 0.26%8,252,465,265 -9.36%
2019/03/24 - Sun, Mar 24th 2019 00:021.0079711297218 hours ago 0.20%8,171,534,985 -8.46%
2019/03/24 - Sun, Mar 24th 2019 00:071.0088370216118 hours ago 0.12%8,170,897,094 -8.46%
2019/03/24 - Sun, Mar 24th 2019 00:121.0075549332517 hours ago 0.24%8,183,590,412 -8.60%
2019/03/24 - Sun, Mar 24th 2019 00:171.0063513107817 hours ago 0.36%8,176,941,164 -8.52%
2019/03/24 - Sun, Mar 24th 2019 00:221.0088644712517 hours ago 0.11%8,201,613,532 -8.80%
2019/03/24 - Sun, Mar 24th 2019 00:271.0084621162617 hours ago 0.15%8,201,812,446 -8.80%
2019/03/24 - Sun, Mar 24th 2019 00:321.0082301603317 hours ago 0.18%8,131,213,851 -8.01%
2019/03/24 - Sun, Mar 24th 2019 00:371.0084179521917 hours ago 0.16%8,141,931,210 -8.13%
2019/03/24 - Sun, Mar 24th 2019 00:421.0076549670517 hours ago 0.23%8,132,862,111 -8.03%
2019/03/24 - Sun, Mar 24th 2019 00:471.0086451533517 hours ago 0.13%8,148,086,734 -8.20%
2019/03/24 - Sun, Mar 24th 2019 00:521.0067995930717 hours ago 0.32%8,147,604,260 -8.20%
2019/03/24 - Sun, Mar 24th 2019 00:571.0059388207917 hours ago 0.40%8,158,912,057 -8.32%
2019/03/24 - Sun, Mar 24th 2019 01:021.0067735000117 hours ago 0.32%8,066,855,417 -7.28%
2019/03/24 - Sun, Mar 24th 2019 01:071.0078255081517 hours ago 0.22%8,075,325,255 -7.37%
2019/03/24 - Sun, Mar 24th 2019 01:121.0079867345716 hours ago 0.20%8,079,405,562 -7.42%
2019/03/24 - Sun, Mar 24th 2019 01:171.0087410647816 hours ago 0.12%8,089,583,439 -7.54%
2019/03/24 - Sun, Mar 24th 2019 01:221.0085540500216 hours ago 0.14%8,097,828,672 -7.63%
2019/03/24 - Sun, Mar 24th 2019 01:271.008086005516 hours ago 0.19%8,102,319,235 -7.68%
2019/03/24 - Sun, Mar 24th 2019 01:321.0071861082716 hours ago 0.28%8,104,321,043 -7.70%
2019/03/24 - Sun, Mar 24th 2019 01:371.0085643119916 hours ago 0.14%8,116,104,530 -7.84%
2019/03/24 - Sun, Mar 24th 2019 01:421.0080844391516 hours ago 0.19%8,122,573,921 -7.91%
2019/03/24 - Sun, Mar 24th 2019 01:471.0065834121516 hours ago 0.34%8,120,989,125 -7.89%
2019/03/24 - Sun, Mar 24th 2019 01:521.008135190216 hours ago 0.18%8,131,088,467 -8.01%
2019/03/24 - Sun, Mar 24th 2019 01:571.0093309296116 hours ago 0.07%8,156,422,850 -8.29%
2019/03/24 - Sun, Mar 24th 2019 02:021.008431617816 hours ago 0.16%8,054,280,778 -7.13%
2019/03/24 - Sun, Mar 24th 2019 02:071.0071296578316 hours ago 0.29%8,054,437,441 -7.13%
2019/03/24 - Sun, Mar 24th 2019 02:121.0070774473415 hours ago 0.29%8,049,319,363 -7.07%
2019/03/24 - Sun, Mar 24th 2019 02:171.0078039163915 hours ago 0.22%8,058,630,501 -7.18%
2019/03/24 - Sun, Mar 24th 2019 02:221.0082787255815 hours ago 0.17%8,056,978,531 -7.16%
2019/03/24 - Sun, Mar 24th 2019 02:271.0080555912215 hours ago 0.19%8,050,183,394 -7.08%
2019/03/24 - Sun, Mar 24th 2019 02:321.0063225748115 hours ago 0.37%8,028,376,870 -6.83%
2019/03/24 - Sun, Mar 24th 2019 02:371.008261934715 hours ago 0.17%8,011,956,096 -6.64%
2019/03/24 - Sun, Mar 24th 2019 02:421.0102365388515 hours ago -0.02%8,058,199,508 -7.18%
2019/03/24 - Sun, Mar 24th 2019 02:471.0083256011615 hours ago 0.17%8,060,630,680 -7.20%
2019/03/24 - Sun, Mar 24th 2019 02:521.0066404187115 hours ago 0.33%8,058,604,807 -7.18%
2019/03/24 - Sun, Mar 24th 2019 02:571.0093680960315 hours ago 0.06%8,074,803,091 -7.37%
2019/03/24 - Sun, Mar 24th 2019 03:021.0092071229815 hours ago 0.08%8,022,662,009 -6.77%
2019/03/24 - Sun, Mar 24th 2019 03:071.007444579515 hours ago 0.25%8,023,452,672 -6.77%
2019/03/24 - Sun, Mar 24th 2019 03:121.0071240160414 hours ago 0.29%8,021,069,645 -6.75%
2019/03/24 - Sun, Mar 24th 2019 03:171.0067289100214 hours ago 0.32%8,026,347,806 -6.81%
2019/03/24 - Sun, Mar 24th 2019 03:221.0084481443514 hours ago 0.15%8,032,900,157 -6.88%
2019/03/24 - Sun, Mar 24th 2019 03:271.0096925761214 hours ago 0.03%8,048,031,085 -7.06%
2019/03/24 - Sun, Mar 24th 2019 03:321.0087301455114 hours ago 0.13%8,050,902,267 -7.09%
2019/03/24 - Sun, Mar 24th 2019 03:371.0072877745314 hours ago 0.27%8,047,964,138 -7.06%
2019/03/24 - Sun, Mar 24th 2019 03:421.0079453063514 hours ago 0.20%8,053,488,598 -7.12%
2019/03/24 - Sun, Mar 24th 2019 03:471.0073239922414 hours ago 0.27%8,055,683,506 -7.15%
2019/03/24 - Sun, Mar 24th 2019 03:521.0082718075914 hours ago 0.17%8,063,482,388 -7.24%
2019/03/24 - Sun, Mar 24th 2019 03:571.0074213453914 hours ago 0.26%8,064,747,312 -7.25%
2019/03/24 - Sun, Mar 24th 2019 04:021.0078946350614 hours ago 0.21%8,011,568,945 -6.64%
2019/03/24 - Sun, Mar 24th 2019 04:071.0070923586714 hours ago 0.29%8,011,173,738 -6.63%
2019/03/24 - Sun, Mar 24th 2019 04:121.0071048905213 hours ago 0.29%8,001,120,789 -6.51%
2019/03/24 - Sun, Mar 24th 2019 04:171.0078729018113 hours ago 0.21%8,012,250,602 -6.64%
2019/03/24 - Sun, Mar 24th 2019 04:221.0064536254313 hours ago 0.35%8,003,061,874 -6.54%
2019/03/24 - Sun, Mar 24th 2019 04:271.0081475102313 hours ago 0.18%8,010,173,908 -6.62%
2019/03/24 - Sun, Mar 24th 2019 04:321.0082041215413 hours ago 0.18%7,999,375,124 -6.49%
2019/03/24 - Sun, Mar 24th 2019 04:371.0063939981713 hours ago 0.36%7,983,880,960 -6.31%
2019/03/24 - Sun, Mar 24th 2019 04:421.0063329772213 hours ago 0.36%7,973,662,003 -6.19%
2019/03/24 - Sun, Mar 24th 2019 04:471.0074036099613 hours ago 0.26%7,966,133,451 -6.10%
2019/03/24 - Sun, Mar 24th 2019 04:521.0078502777213 hours ago 0.21%7,975,175,090 -6.21%
2019/03/24 - Sun, Mar 24th 2019 04:571.0069214549313 hours ago 0.31%7,961,813,906 -6.05%
2019/03/24 - Sun, Mar 24th 2019 05:021.006743169913 hours ago 0.32%7,878,484,316 -5.06%
2019/03/24 - Sun, Mar 24th 2019 05:071.0076332586613 hours ago 0.23%7,881,591,012 -5.10%
2019/03/24 - Sun, Mar 24th 2019 05:121.0077698520212 hours ago 0.22%7,860,059,642 -4.84%
2019/03/24 - Sun, Mar 24th 2019 05:171.0080392953612 hours ago 0.19%7,870,427,813 -4.96%
2019/03/24 - Sun, Mar 24th 2019 05:221.0075339382912 hours ago 0.24%7,859,309,312 -4.83%
2019/03/24 - Sun, Mar 24th 2019 05:271.0086974652912 hours ago 0.13%7,865,219,690 -4.90%
2019/03/24 - Sun, Mar 24th 2019 05:321.0086053717412 hours ago 0.14%7,878,124,668 -5.05%
2019/03/24 - Sun, Mar 24th 2019 05:371.0076320463312 hours ago 0.24%7,865,774,415 -4.91%
2019/03/24 - Sun, Mar 24th 2019 05:421.0082068948512 hours ago 0.18%7,862,537,638 -4.87%
2019/03/24 - Sun, Mar 24th 2019 05:471.0087426259212 hours ago 0.12%7,873,785,558 -5.00%
2019/03/24 - Sun, Mar 24th 2019 05:521.0091523086912 hours ago 0.08%7,869,877,462 -4.96%
2019/03/24 - Sun, Mar 24th 2019 05:571.0089363815312 hours ago 0.11%7,889,900,961 -5.20%
2019/03/24 - Sun, Mar 24th 2019 06:021.0078442410512 hours ago 0.21%7,733,036,457 -3.27%
2019/03/24 - Sun, Mar 24th 2019 06:071.0086527571812 hours ago 0.13%7,720,900,643 -3.12%
2019/03/24 - Sun, Mar 24th 2019 06:121.0074768324511 hours ago 0.25%7,719,396,080 -3.10%
2019/03/24 - Sun, Mar 24th 2019 06:171.0076336869911 hours ago 0.23%7,684,646,629 -2.66%
2019/03/24 - Sun, Mar 24th 2019 06:221.0076539972611 hours ago 0.23%7,667,587,815 -2.45%
2019/03/24 - Sun, Mar 24th 2019 06:271.0079185357511 hours ago 0.21%7,651,948,297 -2.25%
2019/03/24 - Sun, Mar 24th 2019 06:321.0073509369511 hours ago 0.26%7,632,558,418 -2.00%
2019/03/24 - Sun, Mar 24th 2019 06:371.0079525685711 hours ago 0.20%7,626,076,603 -1.92%
2019/03/24 - Sun, Mar 24th 2019 06:421.0074311241111 hours ago 0.25%7,599,194,346 -1.57%
2019/03/24 - Sun, Mar 24th 2019 06:471.0074782840111 hours ago 0.25%7,575,686,629 -1.26%
2019/03/24 - Sun, Mar 24th 2019 06:521.0079476061811 hours ago 0.20%7,569,196,736 -1.18%
2019/03/24 - Sun, Mar 24th 2019 06:571.0069177899411 hours ago 0.31%7,557,152,710 -1.02%
2019/03/24 - Sun, Mar 24th 2019 07:021.0079164707111 hours ago 0.21%7,443,004,802 0.50%
2019/03/24 - Sun, Mar 24th 2019 07:071.0091549667111 hours ago 0.08%7,441,733,796 0.51%
2019/03/24 - Sun, Mar 24th 2019 07:121.0081856044410 hours ago 0.18%7,430,802,606 0.66%
2019/03/24 - Sun, Mar 24th 2019 07:171.0063985809810 hours ago 0.36%7,419,840,452 0.81%
2019/03/24 - Sun, Mar 24th 2019 07:221.0066497124410 hours ago 0.33%7,416,094,612 0.86%
2019/03/24 - Sun, Mar 24th 2019 07:271.0086067275910 hours ago 0.14%7,417,616,748 0.84%
2019/03/24 - Sun, Mar 24th 2019 07:321.0087737278810 hours ago 0.12%7,433,154,803 0.63%
2019/03/24 - Sun, Mar 24th 2019 07:371.0073100437810 hours ago 0.27%7,423,175,671 0.76%
2019/03/24 - Sun, Mar 24th 2019 07:421.0094423995910 hours ago 0.06%7,437,841,715 0.57%
2019/03/24 - Sun, Mar 24th 2019 07:471.008892664510 hours ago 0.11%7,426,689,601 0.72%
2019/03/24 - Sun, Mar 24th 2019 07:521.0072725318410 hours ago 0.27%7,435,304,491 0.60%
2019/03/24 - Sun, Mar 24th 2019 07:571.0062816535910 hours ago 0.37%7,434,580,941 0.61%
2019/03/24 - Sun, Mar 24th 2019 08:021.0076594339910 hours ago 0.23%7,353,810,520 1.71%
2019/03/24 - Sun, Mar 24th 2019 08:071.0080977696910 hours ago 0.19%7,357,708,834 1.66%
2019/03/24 - Sun, Mar 24th 2019 08:121.006560664039 hours ago 0.34%7,349,978,895 1.77%
2019/03/24 - Sun, Mar 24th 2019 08:171.006774300769 hours ago 0.32%7,351,606,393 1.75%
2019/03/24 - Sun, Mar 24th 2019 08:221.007476001159 hours ago 0.25%7,353,903,131 1.71%
2019/03/24 - Sun, Mar 24th 2019 08:271.008030686859 hours ago 0.20%7,358,110,529 1.66%
2019/03/24 - Sun, Mar 24th 2019 08:321.008261761859 hours ago 0.17%7,354,655,129 1.70%
2019/03/24 - Sun, Mar 24th 2019 08:371.007178934219 hours ago 0.28%7,351,835,741 1.74%
2019/03/24 - Sun, Mar 24th 2019 08:421.006641869999 hours ago 0.33%7,350,242,080 1.76%
2019/03/24 - Sun, Mar 24th 2019 08:471.007665191849 hours ago 0.23%7,352,760,513 1.73%
2019/03/24 - Sun, Mar 24th 2019 08:521.006103365549 hours ago 0.39%7,352,122,283 1.74%
2019/03/24 - Sun, Mar 24th 2019 08:571.006519709449 hours ago 0.35%7,360,370,344 1.62%
2019/03/24 - Sun, Mar 24th 2019 09:021.006168007469 hours ago 0.38%7,269,931,659 2.89%
2019/03/24 - Sun, Mar 24th 2019 09:071.007045724839 hours ago 0.29%7,278,219,696 2.77%
2019/03/24 - Sun, Mar 24th 2019 09:121.007047366718 hours ago 0.29%7,311,050,645 2.31%
2019/03/24 - Sun, Mar 24th 2019 09:171.006921233248 hours ago 0.31%7,332,304,439 2.01%
2019/03/24 - Sun, Mar 24th 2019 09:221.005584783188 hours ago 0.44%7,351,484,354 1.75%
2019/03/24 - Sun, Mar 24th 2019 09:271.006997261178 hours ago 0.30%7,373,381,676 1.44%
2019/03/24 - Sun, Mar 24th 2019 09:321.006890805728 hours ago 0.31%7,388,797,096 1.23%
2019/03/24 - Sun, Mar 24th 2019 09:371.006049770998 hours ago 0.39%7,405,946,537 1.00%
2019/03/24 - Sun, Mar 24th 2019 09:421.005225570918 hours ago 0.47%7,429,015,324 0.68%
2019/03/24 - Sun, Mar 24th 2019 09:471.005457563538 hours ago 0.45%7,466,362,094 0.18%
2019/03/24 - Sun, Mar 24th 2019 09:521.007908716528 hours ago 0.21%7,505,340,224 -0.34%
2019/03/24 - Sun, Mar 24th 2019 09:571.00654344128 hours ago 0.34%7,521,034,981 -0.55%
2019/03/24 - Sun, Mar 24th 2019 10:021.007983905838 hours ago 0.20%7,457,418,644 0.30%
2019/03/24 - Sun, Mar 24th 2019 10:071.008026474188 hours ago 0.20%7,477,567,673 0.03%
2019/03/24 - Sun, Mar 24th 2019 10:121.00639882677 hours ago 0.36%7,486,497,130 -0.09%
2019/03/24 - Sun, Mar 24th 2019 10:171.006361978997 hours ago 0.36%7,505,916,690 -0.35%
2019/03/24 - Sun, Mar 24th 2019 10:221.006705337527 hours ago 0.33%7,509,045,520 -0.39%
2019/03/24 - Sun, Mar 24th 2019 10:271.006633720847 hours ago 0.33%7,511,771,048 -0.42%
2019/03/24 - Sun, Mar 24th 2019 10:321.005208609267 hours ago 0.48%7,486,532,668 -0.09%
2019/03/24 - Sun, Mar 24th 2019 10:371.006463104797 hours ago 0.35%7,487,238,692 -0.10%
2019/03/24 - Sun, Mar 24th 2019 10:421.006636305337 hours ago 0.33%7,484,583,962 -0.06%
2019/03/24 - Sun, Mar 24th 2019 10:471.007467326267 hours ago 0.25%7,492,070,250 -0.16%
2019/03/24 - Sun, Mar 24th 2019 10:521.007824542137 hours ago 0.22%7,503,039,912 -0.31%
2019/03/24 - Sun, Mar 24th 2019 10:571.006820590967 hours ago 0.32%7,493,086,378 -0.18%
2019/03/24 - Sun, Mar 24th 2019 11:021.006535072737 hours ago 0.34%7,435,009,496 0.60%
2019/03/24 - Sun, Mar 24th 2019 11:071.006076474057 hours ago 0.39%7,444,510,705 0.48%
2019/03/24 - Sun, Mar 24th 2019 11:121.005255343446 hours ago 0.47%7,451,460,384 0.38%
2019/03/24 - Sun, Mar 24th 2019 11:171.007112427536 hours ago 0.29%7,468,767,435 0.15%
2019/03/24 - Sun, Mar 24th 2019 11:221.00766191616 hours ago 0.23%7,495,688,718 -0.21%
2019/03/24 - Sun, Mar 24th 2019 11:271.007971894516 hours ago 0.20%7,509,344,777 -0.39%
2019/03/24 - Sun, Mar 24th 2019 11:321.008039802356 hours ago 0.19%7,514,712,416 -0.46%
2019/03/24 - Sun, Mar 24th 2019 11:371.00720923436 hours ago 0.28%7,519,556,638 -0.53%
2019/03/24 - Sun, Mar 24th 2019 11:421.006053154416 hours ago 0.39%7,522,916,243 -0.57%
2019/03/24 - Sun, Mar 24th 2019 11:471.006958239726 hours ago 0.30%7,537,258,124 -0.76%
2019/03/24 - Sun, Mar 24th 2019 11:521.008043393236 hours ago 0.19%7,556,996,734 -1.02%
2019/03/24 - Sun, Mar 24th 2019 11:571.007782410126 hours ago 0.22%7,562,697,397 -1.09%
2019/03/24 - Sun, Mar 24th 2019 12:021.008312498676 hours ago 0.17%7,492,954,777 -0.17%
2019/03/24 - Sun, Mar 24th 2019 12:071.007199093356 hours ago 0.28%7,492,193,093 -0.16%
2019/03/24 - Sun, Mar 24th 2019 12:121.007886297015 hours ago 0.21%7,506,864,677 -0.36%
2019/03/24 - Sun, Mar 24th 2019 12:171.007391666845 hours ago 0.26%7,505,334,847 -0.34%
2019/03/24 - Sun, Mar 24th 2019 12:221.008401578745 hours ago 0.16%7,525,690,257 -0.61%
2019/03/24 - Sun, Mar 24th 2019 12:271.007281899695 hours ago 0.27%7,531,463,920 -0.68%
2019/03/24 - Sun, Mar 24th 2019 12:321.007477113125 hours ago 0.25%7,543,472,271 -0.84%
2019/03/24 - Sun, Mar 24th 2019 12:371.006831329885 hours ago 0.31%7,549,017,263 -0.92%
2019/03/24 - Sun, Mar 24th 2019 12:421.007245017225 hours ago 0.27%7,560,919,671 -1.07%
2019/03/24 - Sun, Mar 24th 2019 12:471.00768947065 hours ago 0.23%7,556,028,583 -1.01%
2019/03/24 - Sun, Mar 24th 2019 12:521.006524154075 hours ago 0.35%7,572,031,442 -1.22%
2019/03/24 - Sun, Mar 24th 2019 12:571.006465515375 hours ago 0.35%7,573,740,942 -1.24%
2019/03/24 - Sun, Mar 24th 2019 13:021.006624473295 hours ago 0.34%7,470,071,755 0.13%
2019/03/24 - Sun, Mar 24th 2019 13:071.006312040695 hours ago 0.37%7,473,255,893 0.09%
2019/03/24 - Sun, Mar 24th 2019 13:121.006205351674 hours ago 0.38%7,471,932,405 0.11%
2019/03/24 - Sun, Mar 24th 2019 13:171.007423906634 hours ago 0.26%7,478,536,052 0.02%
2019/03/24 - Sun, Mar 24th 2019 13:221.007314374144 hours ago 0.27%7,468,879,905 0.15%
2019/03/24 - Sun, Mar 24th 2019 13:271.007507801864 hours ago 0.25%7,471,830,546 0.11%
2019/03/24 - Sun, Mar 24th 2019 13:321.00709840944 hours ago 0.29%7,469,470,361 0.14%
2019/03/24 - Sun, Mar 24th 2019 13:371.007329523074 hours ago 0.27%7,468,814,625 0.15%
2019/03/24 - Sun, Mar 24th 2019 13:421.007758164954 hours ago 0.22%7,478,962,938 0.01%
2019/03/24 - Sun, Mar 24th 2019 13:471.00768915874 hours ago 0.23%7,483,147,953 -0.04%
2019/03/24 - Sun, Mar 24th 2019 13:521.00747579344 hours ago 0.25%7,479,438,916 0.01%
2019/03/24 - Sun, Mar 24th 2019 13:571.00616757354 hours ago 0.38%7,488,189,493 -0.11%
2019/03/24 - Sun, Mar 24th 2019 14:021.008066725214 hours ago 0.19%7,417,319,361 0.84%
2019/03/24 - Sun, Mar 24th 2019 14:071.007404069994 hours ago 0.26%7,419,578,316 0.81%
2019/03/24 - Sun, Mar 24th 2019 14:121.006922927463 hours ago 0.31%7,418,336,470 0.83%
2019/03/24 - Sun, Mar 24th 2019 14:171.007487831753 hours ago 0.25%7,412,092,429 0.91%
2019/03/24 - Sun, Mar 24th 2019 14:221.008471977133 hours ago 0.15%7,421,877,873 0.78%
2019/03/24 - Sun, Mar 24th 2019 14:271.008638142873 hours ago 0.14%7,425,996,784 0.73%
2019/03/24 - Sun, Mar 24th 2019 14:321.007503721683 hours ago 0.25%7,426,587,199 0.72%
2019/03/24 - Sun, Mar 24th 2019 14:371.005965315913 hours ago 0.40%7,421,599,393 0.79%
2019/03/24 - Sun, Mar 24th 2019 14:421.005844128793 hours ago 0.41%7,414,654,083 0.88%
2019/03/24 - Sun, Mar 24th 2019 14:471.00685966323 hours ago 0.31%7,432,050,437 0.64%
2019/03/24 - Sun, Mar 24th 2019 14:521.007032373983 hours ago 0.29%7,429,781,350 0.67%
2019/03/24 - Sun, Mar 24th 2019 14:571.006621264463 hours ago 0.34%7,430,789,953 0.66%
2019/03/24 - Sun, Mar 24th 2019 15:021.005876395943 hours ago 0.41%7,343,865,152 1.85%
2019/03/24 - Sun, Mar 24th 2019 15:071.007679029213 hours ago 0.23%7,359,687,720 1.63%
2019/03/24 - Sun, Mar 24th 2019 15:121.006506928862 hours ago 0.35%7,358,684,344 1.65%
2019/03/24 - Sun, Mar 24th 2019 15:171.006175729732 hours ago 0.38%7,355,585,982 1.69%
2019/03/24 - Sun, Mar 24th 2019 15:221.006954594912 hours ago 0.30%7,368,021,463 1.52%
2019/03/24 - Sun, Mar 24th 2019 15:271.007235810732 hours ago 0.27%7,374,157,319 1.43%
2019/03/24 - Sun, Mar 24th 2019 15:321.00768573732 hours ago 0.23%7,382,455,585 1.32%
2019/03/24 - Sun, Mar 24th 2019 15:371.006067769952 hours ago 0.39%7,390,266,970 1.21%
2019/03/24 - Sun, Mar 24th 2019 15:421.007224672222 hours ago 0.28%7,417,991,212 0.83%
2019/03/24 - Sun, Mar 24th 2019 15:471.005506397022 hours ago 0.45%7,416,658,562 0.85%
2019/03/24 - Sun, Mar 24th 2019 15:521.006233316872 hours ago 0.37%7,412,482,823 0.91%
2019/03/24 - Sun, Mar 24th 2019 15:571.00600836632 hours ago 0.40%7,414,612,082 0.88%
2019/03/24 - Sun, Mar 24th 2019 16:021.005694997882 hours ago 0.43%7,354,201,259 1.71%
2019/03/24 - Sun, Mar 24th 2019 16:071.004687392 hours ago 0.53%7,350,243,441 1.76%
2019/03/24 - Sun, Mar 24th 2019 16:121.007457536051 hour ago 0.25%7,370,294,633 1.49%
2019/03/24 - Sun, Mar 24th 2019 16:171.006965392871 hour ago 0.30%7,390,579,661 1.21%
2019/03/24 - Sun, Mar 24th 2019 16:221.006055055651 hour ago 0.39%7,413,399,344 0.90%
2019/03/24 - Sun, Mar 24th 2019 16:271.006284992821 hour ago 0.37%7,436,351,627 0.59%
2019/03/24 - Sun, Mar 24th 2019 16:321.005695884121 hour ago 0.43%7,463,166,509 0.22%
2019/03/24 - Sun, Mar 24th 2019 16:371.00496788521 hour ago 0.50%7,466,246,575 0.18%
2019/03/24 - Sun, Mar 24th 2019 16:421.0070840390256 minutes ago 0.29%7,490,761,048 -0.14%
2019/03/24 - Sun, Mar 24th 2019 16:471.0063288697551 minutes ago 0.36%7,503,395,583 -0.31%
2019/03/24 - Sun, Mar 24th 2019 16:521.0066322245346 minutes ago 0.33%7,513,311,145 -0.44%
2019/03/24 - Sun, Mar 24th 2019 16:571.0058842627341 minutes ago 0.41%7,517,919,594 -0.51%
2019/03/24 - Sun, Mar 24th 2019 17:021.0051195791336 minutes ago 0.49%7,450,855,634 0.39%
2019/03/24 - Sun, Mar 24th 2019 17:071.0053753052431 minutes ago 0.46%7,465,368,475 0.19%
2019/03/24 - Sun, Mar 24th 2019 17:121.0067536087726 minutes ago 0.32%7,481,473,445 -0.02%
2019/03/24 - Sun, Mar 24th 2019 17:171.0058776516621 minutes ago 0.41%7,478,613,211 0.02%
2019/03/24 - Sun, Mar 24th 2019 17:221.0072748302916 minutes ago 0.27%7,485,043,034 -0.07%
2019/03/24 - Sun, Mar 24th 2019 17:271.0054337895711 minutes ago 0.45%7,480,355,738 -0.01%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address