$1.16

Tezos (Pre-Launch) (XTZ) 1 Day Chart

This is the Past Day Trading Prices for Tezos (Pre-Launch) Price Chart.

loading
Tezos (Pre-Launch) XTZ Tezos (Pre-Launch) XTZ Tezos (Pre-Launch) Price Prediction Tezos (Pre-Launch) Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

4.98% change

What was Tezos (Pre-Launch)'s best price Over the Past Day?

$1.22 on Tuesday, August 20th 2019 12:52:03 AM.

What was Tezos (Pre-Launch)'s lowest price Over the Past Day?

$1.16 on Wednesday, August 21st 2019 12:17:03 AM

Historical Past Day Trading Prices for Tezos (Pre-Launch)

Tezos (Pre-Launch)'s current price is $1.16 with a trading volume of 6,745,188 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/08/20 - Tue, Aug 20th 2019 00:521.2150131697124 hours ago -4.53%6,338,678 6.41%
2019/08/20 - Tue, Aug 20th 2019 00:571.2115638954724 hours ago -4.26%7,151,406 -5.68%
2019/08/20 - Tue, Aug 20th 2019 01:021.2124088282224 hours ago -4.32%7,176,061 -6.00%
2019/08/20 - Tue, Aug 20th 2019 01:071.2139537635324 hours ago -4.44%6,371,258 5.87%
2019/08/20 - Tue, Aug 20th 2019 01:121.2149341083324 hours ago -4.52%7,210,563 -6.45%
2019/08/20 - Tue, Aug 20th 2019 01:171.2131343086424 hours ago -4.38%7,231,713 -6.73%
2019/08/20 - Tue, Aug 20th 2019 01:221.2097778011923 hours ago -4.11%7,206,898 -6.41%
2019/08/20 - Tue, Aug 20th 2019 01:271.2073143895923 hours ago -3.92%7,198,707 -6.30%
2019/08/20 - Tue, Aug 20th 2019 01:321.2062724822323 hours ago -3.84%7,207,621 -6.42%
2019/08/20 - Tue, Aug 20th 2019 01:371.2030396309423 hours ago -3.58%7,208,511 -6.43%
2019/08/20 - Tue, Aug 20th 2019 01:421.2028970528423 hours ago -3.57%7,220,756 -6.59%
2019/08/20 - Tue, Aug 20th 2019 01:471.2005923833823 hours ago -3.38%7,214,971 -6.51%
2019/08/20 - Tue, Aug 20th 2019 01:521.2021153436823 hours ago -3.50%7,232,025 -6.73%
2019/08/20 - Tue, Aug 20th 2019 01:571.2023878334423 hours ago -3.53%7,253,022 -7.00%
2019/08/20 - Tue, Aug 20th 2019 02:021.2054409303823 hours ago -3.77%7,304,421 -7.66%
2019/08/20 - Tue, Aug 20th 2019 02:071.2051292510923 hours ago -3.74%7,303,236 -7.64%
2019/08/20 - Tue, Aug 20th 2019 02:121.2033098191323 hours ago -3.60%7,284,856 -7.41%
2019/08/20 - Tue, Aug 20th 2019 02:171.2030905410323 hours ago -3.58%7,284,356 -7.40%
2019/08/20 - Tue, Aug 20th 2019 02:221.202113291422 hours ago -3.50%7,267,101 -7.18%
2019/08/20 - Tue, Aug 20th 2019 02:271.2015718052222 hours ago -3.46%7,278,415 -7.33%
2019/08/20 - Tue, Aug 20th 2019 02:321.1992471975722 hours ago -3.27%7,240,228 -6.84%
2019/08/20 - Tue, Aug 20th 2019 02:371.1996526785322 hours ago -3.31%7,231,418 -6.72%
2019/08/20 - Tue, Aug 20th 2019 02:421.2028790627622 hours ago -3.56%7,239,458 -6.83%
2019/08/20 - Tue, Aug 20th 2019 02:471.2005310164622 hours ago -3.38%7,223,016 -6.62%
2019/08/20 - Tue, Aug 20th 2019 02:521.1983791957222 hours ago -3.20%7,222,482 -6.61%
2019/08/20 - Tue, Aug 20th 2019 02:571.1965862113322 hours ago -3.06%7,229,946 -6.70%
2019/08/20 - Tue, Aug 20th 2019 03:021.1991169536922 hours ago -3.26%7,234,927 -6.77%
2019/08/20 - Tue, Aug 20th 2019 03:071.1947458198922 hours ago -2.91%7,212,798 -6.48%
2019/08/20 - Tue, Aug 20th 2019 03:121.1958815313222 hours ago -3.00%7,224,567 -6.64%
2019/08/20 - Tue, Aug 20th 2019 03:171.1966535536622 hours ago -3.06%7,228,007 -6.68%
2019/08/20 - Tue, Aug 20th 2019 03:221.1933415283621 hours ago -2.79%7,201,019 -6.33%
2019/08/20 - Tue, Aug 20th 2019 03:271.1915702740421 hours ago -2.65%7,186,633 -6.14%
2019/08/20 - Tue, Aug 20th 2019 03:321.1900916943721 hours ago -2.53%7,181,189 -6.07%
2019/08/20 - Tue, Aug 20th 2019 03:371.1901813359321 hours ago -2.54%7,187,000 -6.15%
2019/08/20 - Tue, Aug 20th 2019 03:421.188882519521 hours ago -2.43%7,175,829 -6.00%
2019/08/20 - Tue, Aug 20th 2019 03:471.1861117657921 hours ago -2.20%7,153,828 -5.71%
2019/08/20 - Tue, Aug 20th 2019 03:521.1883893462521 hours ago -2.39%7,169,743 -5.92%
2019/08/20 - Tue, Aug 20th 2019 03:571.1902626191721 hours ago -2.54%7,208,481 -6.43%
2019/08/20 - Tue, Aug 20th 2019 04:021.1892969321821 hours ago -2.46%7,195,337 -6.26%
2019/08/20 - Tue, Aug 20th 2019 04:071.1912389125221 hours ago -2.62%7,189,543 -6.18%
2019/08/20 - Tue, Aug 20th 2019 04:121.1946331716621 hours ago -2.90%7,209,827 -6.44%
2019/08/20 - Tue, Aug 20th 2019 04:171.1903715206721 hours ago -2.55%7,174,703 -5.99%
2019/08/20 - Tue, Aug 20th 2019 04:221.1919607263320 hours ago -2.68%7,173,759 -5.97%
2019/08/20 - Tue, Aug 20th 2019 04:271.1888932820320 hours ago -2.43%7,165,490 -5.87%
2019/08/20 - Tue, Aug 20th 2019 04:321.1881768418420 hours ago -2.37%7,156,690 -5.75%
2019/08/20 - Tue, Aug 20th 2019 04:371.189736725920 hours ago -2.50%7,165,366 -5.86%
2019/08/20 - Tue, Aug 20th 2019 04:421.1884886759620 hours ago -2.40%7,146,080 -5.61%
2019/08/20 - Tue, Aug 20th 2019 04:471.1874160371720 hours ago -2.31%7,153,909 -5.71%
2019/08/20 - Tue, Aug 20th 2019 04:521.1870794909920 hours ago -2.28%7,162,909 -5.83%
2019/08/20 - Tue, Aug 20th 2019 04:571.1864643213520 hours ago -2.23%7,162,475 -5.83%
2019/08/20 - Tue, Aug 20th 2019 05:021.1860219270820 hours ago -2.19%7,150,759 -5.67%
2019/08/20 - Tue, Aug 20th 2019 05:071.1853198964520 hours ago -2.14%7,149,672 -5.66%
2019/08/20 - Tue, Aug 20th 2019 05:121.1887940118620 hours ago -2.42%7,179,247 -6.05%
2019/08/20 - Tue, Aug 20th 2019 05:171.188090468820 hours ago -2.36%7,174,619 -5.99%
2019/08/20 - Tue, Aug 20th 2019 05:221.1887304723819 hours ago -2.42%7,201,959 -6.34%
2019/08/20 - Tue, Aug 20th 2019 05:271.1894430212419 hours ago -2.48%7,211,036 -6.46%
2019/08/20 - Tue, Aug 20th 2019 05:321.189412723919 hours ago -2.47%7,222,516 -6.61%
2019/08/20 - Tue, Aug 20th 2019 05:371.1917286712819 hours ago -2.66%7,237,691 -6.80%
2019/08/20 - Tue, Aug 20th 2019 05:421.1908966854919 hours ago -2.59%7,229,729 -6.70%
2019/08/20 - Tue, Aug 20th 2019 05:471.1920136426219 hours ago -2.69%7,239,327 -6.83%
2019/08/20 - Tue, Aug 20th 2019 05:521.191852797719 hours ago -2.67%7,234,450 -6.76%
2019/08/20 - Tue, Aug 20th 2019 05:571.1921441369719 hours ago -2.70%7,235,247 -6.77%
2019/08/20 - Tue, Aug 20th 2019 06:021.1903853102319 hours ago -2.55%7,233,670 -6.75%
2019/08/20 - Tue, Aug 20th 2019 06:071.1904057064919 hours ago -2.55%7,218,013 -6.55%
2019/08/20 - Tue, Aug 20th 2019 06:121.1911797540919 hours ago -2.62%7,226,629 -6.66%
2019/08/20 - Tue, Aug 20th 2019 06:171.190521298719 hours ago -2.56%7,217,576 -6.54%
2019/08/20 - Tue, Aug 20th 2019 06:221.19242739318 hours ago -2.72%7,222,070 -6.60%
2019/08/20 - Tue, Aug 20th 2019 06:271.192340453118 hours ago -2.71%7,205,488 -6.39%
2019/08/20 - Tue, Aug 20th 2019 06:321.1914613569218 hours ago -2.64%7,191,527 -6.21%
2019/08/20 - Tue, Aug 20th 2019 06:371.1929127401418 hours ago -2.76%7,213,821 -6.50%
2019/08/20 - Tue, Aug 20th 2019 06:421.1947042809818 hours ago -2.90%7,231,689 -6.73%
2019/08/20 - Tue, Aug 20th 2019 06:471.1897935066918 hours ago -2.50%7,225,278 -6.64%
2019/08/20 - Tue, Aug 20th 2019 06:521.1906796377418 hours ago -2.58%7,230,760 -6.72%
2019/08/20 - Tue, Aug 20th 2019 06:571.1910567682618 hours ago -2.61%7,246,347 -6.92%
2019/08/20 - Tue, Aug 20th 2019 07:021.1938500074118 hours ago -2.84%7,258,756 -7.08%
2019/08/20 - Tue, Aug 20th 2019 07:071.1927233175818 hours ago -2.74%7,213,350 -6.49%
2019/08/20 - Tue, Aug 20th 2019 07:121.1907936768518 hours ago -2.59%7,180,097 -6.06%
2019/08/20 - Tue, Aug 20th 2019 07:171.1912082580318 hours ago -2.62%7,161,660 -5.82%
2019/08/20 - Tue, Aug 20th 2019 07:221.1908610938317 hours ago -2.59%7,141,119 -5.54%
2019/08/20 - Tue, Aug 20th 2019 07:271.1896636554417 hours ago -2.49%7,096,198 -4.95%
2019/08/20 - Tue, Aug 20th 2019 07:321.1896693066417 hours ago -2.49%7,087,509 -4.83%
2019/08/20 - Tue, Aug 20th 2019 07:371.1900402193217 hours ago -2.52%7,064,012 -4.51%
2019/08/20 - Tue, Aug 20th 2019 07:421.1906272097517 hours ago -2.57%7,078,672 -4.71%
2019/08/20 - Tue, Aug 20th 2019 07:471.1904561876817 hours ago -2.56%7,081,945 -4.76%
2019/08/20 - Tue, Aug 20th 2019 07:521.1883508312617 hours ago -2.39%7,064,211 -4.52%
2019/08/20 - Tue, Aug 20th 2019 07:571.1901221452617 hours ago -2.53%7,066,897 -4.55%
2019/08/20 - Tue, Aug 20th 2019 08:021.1884122753717 hours ago -2.39%7,052,202 -4.35%
2019/08/20 - Tue, Aug 20th 2019 08:071.189645548517 hours ago -2.49%7,056,398 -4.41%
2019/08/20 - Tue, Aug 20th 2019 08:121.1884701295917 hours ago -2.40%7,082,231 -4.76%
2019/08/20 - Tue, Aug 20th 2019 08:171.1876152832317 hours ago -2.33%7,096,298 -4.95%
2019/08/20 - Tue, Aug 20th 2019 08:221.1890608171516 hours ago -2.44%7,108,548 -5.11%
2019/08/20 - Tue, Aug 20th 2019 08:271.1870300688716 hours ago -2.28%7,105,250 -5.07%
2019/08/20 - Tue, Aug 20th 2019 08:321.1848843775616 hours ago -2.10%7,089,997 -4.86%
2019/08/20 - Tue, Aug 20th 2019 08:371.1847739819216 hours ago -2.09%7,147,196 -5.62%
2019/08/20 - Tue, Aug 20th 2019 08:421.1843120793316 hours ago -2.05%7,151,006 -5.67%
2019/08/20 - Tue, Aug 20th 2019 08:471.1838660971216 hours ago -2.02%7,156,395 -5.75%
2019/08/20 - Tue, Aug 20th 2019 08:521.1835567868416 hours ago -1.99%7,160,674 -5.80%
2019/08/20 - Tue, Aug 20th 2019 08:571.18389197116 hours ago -2.02%7,171,412 -5.94%
2019/08/20 - Tue, Aug 20th 2019 09:021.1842382626416 hours ago -2.05%7,174,013 -5.98%
2019/08/20 - Tue, Aug 20th 2019 09:071.1820164840516 hours ago -1.86%7,164,307 -5.85%
2019/08/20 - Tue, Aug 20th 2019 09:121.1851858034216 hours ago -2.13%7,222,202 -6.60%
2019/08/20 - Tue, Aug 20th 2019 09:171.1857722576316 hours ago -2.17%7,252,635 -7.00%
2019/08/20 - Tue, Aug 20th 2019 09:221.1852026978315 hours ago -2.13%7,259,057 -7.08%
2019/08/20 - Tue, Aug 20th 2019 09:271.1855593897615 hours ago -2.16%7,281,196 -7.36%
2019/08/20 - Tue, Aug 20th 2019 09:321.1875790696215 hours ago -2.32%7,284,397 -7.40%
2019/08/20 - Tue, Aug 20th 2019 09:371.1863979704615 hours ago -2.23%7,275,245 -7.29%
2019/08/20 - Tue, Aug 20th 2019 09:421.1884018323115 hours ago -2.39%7,276,090 -7.30%
2019/08/20 - Tue, Aug 20th 2019 09:471.1868244834215 hours ago -2.26%7,252,349 -6.99%
2019/08/20 - Tue, Aug 20th 2019 09:521.1867289047715 hours ago -2.25%7,249,053 -6.95%
2019/08/20 - Tue, Aug 20th 2019 09:571.1871807466315 hours ago -2.29%7,238,333 -6.81%
2019/08/20 - Tue, Aug 20th 2019 10:021.1887698866815 hours ago -2.42%7,243,789 -6.88%
2019/08/20 - Tue, Aug 20th 2019 10:071.1888631454215 hours ago -2.43%7,244,351 -6.89%
2019/08/20 - Tue, Aug 20th 2019 10:121.1883952389415 hours ago -2.39%7,250,067 -6.96%
2019/08/20 - Tue, Aug 20th 2019 10:171.1892947181815 hours ago -2.46%7,253,713 -7.01%
2019/08/20 - Tue, Aug 20th 2019 10:221.187529855214 hours ago -2.32%7,245,055 -6.90%
2019/08/20 - Tue, Aug 20th 2019 10:271.184448021914 hours ago -2.06%7,234,227 -6.76%
2019/08/20 - Tue, Aug 20th 2019 10:321.1806651787314 hours ago -1.75%7,280,705 -7.36%
2019/08/20 - Tue, Aug 20th 2019 10:371.1753159655814 hours ago -1.30%7,282,012 -7.37%
2019/08/20 - Tue, Aug 20th 2019 10:421.1754514831814 hours ago -1.31%7,287,742 -7.44%
2019/08/20 - Tue, Aug 20th 2019 10:471.1727367057214 hours ago -1.09%7,313,899 -7.78%
2019/08/20 - Tue, Aug 20th 2019 10:521.1731006804414 hours ago -1.12%7,297,047 -7.56%
2019/08/20 - Tue, Aug 20th 2019 10:571.1710678887614 hours ago -0.95%7,291,817 -7.50%
2019/08/20 - Tue, Aug 20th 2019 11:021.1712980691614 hours ago -0.96%7,307,246 -7.69%
2019/08/20 - Tue, Aug 20th 2019 11:071.1704871310514 hours ago -0.90%7,302,165 -7.63%
2019/08/20 - Tue, Aug 20th 2019 11:121.1712217489814 hours ago -0.96%7,331,524 -8.00%
2019/08/20 - Tue, Aug 20th 2019 11:171.1700827240714 hours ago -0.86%7,331,594 -8.00%
2019/08/20 - Tue, Aug 20th 2019 11:221.1667660690813 hours ago -0.58%7,315,075 -7.79%
2019/08/20 - Tue, Aug 20th 2019 11:271.1665073630113 hours ago -0.56%7,316,090 -7.80%
2019/08/20 - Tue, Aug 20th 2019 11:321.1674148810713 hours ago -0.64%7,326,880 -7.94%
2019/08/20 - Tue, Aug 20th 2019 11:371.1705479822813 hours ago -0.90%7,358,275 -8.33%
2019/08/20 - Tue, Aug 20th 2019 11:421.168708949413 hours ago -0.75%7,322,642 -7.89%
2019/08/20 - Tue, Aug 20th 2019 11:471.1692558726413 hours ago -0.79%7,308,701 -7.71%
2019/08/20 - Tue, Aug 20th 2019 11:521.1715957721813 hours ago -0.99%7,323,149 -7.89%
2019/08/20 - Tue, Aug 20th 2019 11:571.1750488717213 hours ago -1.28%7,337,521 -8.07%
2019/08/20 - Tue, Aug 20th 2019 12:021.1750662836313 hours ago -1.28%7,347,088 -8.19%
2019/08/20 - Tue, Aug 20th 2019 12:071.1723874270813 hours ago -1.06%7,298,792 -7.58%
2019/08/20 - Tue, Aug 20th 2019 12:121.1738080830613 hours ago -1.18%7,290,605 -7.48%
2019/08/20 - Tue, Aug 20th 2019 12:171.1753807726413 hours ago -1.31%7,308,651 -7.71%
2019/08/20 - Tue, Aug 20th 2019 12:221.1751076867812 hours ago -1.29%7,303,508 -7.64%
2019/08/20 - Tue, Aug 20th 2019 12:271.1757858191412 hours ago -1.34%7,295,855 -7.55%
2019/08/20 - Tue, Aug 20th 2019 12:321.1751534603112 hours ago -1.29%7,281,511 -7.37%
2019/08/20 - Tue, Aug 20th 2019 12:371.1746071361812 hours ago -1.24%7,261,290 -7.11%
2019/08/20 - Tue, Aug 20th 2019 12:421.1742600051712 hours ago -1.21%7,271,725 -7.24%
2019/08/20 - Tue, Aug 20th 2019 12:471.171090327312 hours ago -0.95%7,195,867 -6.26%
2019/08/20 - Tue, Aug 20th 2019 12:521.1678945367512 hours ago -0.68%7,165,735 -5.87%
2019/08/20 - Tue, Aug 20th 2019 12:571.1696757238412 hours ago -0.83%7,140,629 -5.54%
2019/08/20 - Tue, Aug 20th 2019 13:021.1670275789712 hours ago -0.60%7,120,576 -5.27%
2019/08/20 - Tue, Aug 20th 2019 13:071.1677558640512 hours ago -0.66%7,093,176 -4.91%
2019/08/20 - Tue, Aug 20th 2019 13:121.1694907163112 hours ago -0.81%7,097,754 -4.97%
2019/08/20 - Tue, Aug 20th 2019 13:171.1705040627212 hours ago -0.90%7,103,169 -5.04%
2019/08/20 - Tue, Aug 20th 2019 13:221.169163906911 hours ago -0.78%7,092,037 -4.89%
2019/08/20 - Tue, Aug 20th 2019 13:271.1718446358911 hours ago -1.01%7,093,509 -4.91%
2019/08/20 - Tue, Aug 20th 2019 13:321.1720253030611 hours ago -1.03%7,080,174 -4.73%
2019/08/20 - Tue, Aug 20th 2019 13:371.1698564090311 hours ago -0.84%7,055,022 -4.39%
2019/08/20 - Tue, Aug 20th 2019 13:421.1689836209411 hours ago -0.77%7,022,547 -3.95%
2019/08/20 - Tue, Aug 20th 2019 13:471.1707465848711 hours ago -0.92%7,036,279 -4.14%
2019/08/20 - Tue, Aug 20th 2019 13:521.1691232468311 hours ago -0.78%7,027,553 -4.02%
2019/08/20 - Tue, Aug 20th 2019 13:571.1682451251311 hours ago -0.71%7,056,879 -4.42%
2019/08/20 - Tue, Aug 20th 2019 14:021.1687554689511 hours ago -0.75%7,030,001 -4.05%
2019/08/20 - Tue, Aug 20th 2019 14:071.1673891495311 hours ago -0.63%7,023,206 -3.96%
2019/08/20 - Tue, Aug 20th 2019 14:121.1679848423611 hours ago -0.68%7,024,102 -3.97%
2019/08/20 - Tue, Aug 20th 2019 14:171.1691068668211 hours ago -0.78%7,045,878 -4.27%
2019/08/20 - Tue, Aug 20th 2019 14:221.1674051315510 hours ago -0.63%7,043,326 -4.23%
2019/08/20 - Tue, Aug 20th 2019 14:271.1674573519610 hours ago -0.64%7,025,504 -3.99%
2019/08/20 - Tue, Aug 20th 2019 14:321.1648616708110 hours ago -0.42%7,012,499 -3.81%
2019/08/20 - Tue, Aug 20th 2019 14:371.1646994892910 hours ago -0.40%7,009,132 -3.77%
2019/08/20 - Tue, Aug 20th 2019 14:421.164335759110 hours ago -0.37%6,991,461 -3.52%
2019/08/20 - Tue, Aug 20th 2019 14:471.1641821781410 hours ago -0.36%7,004,524 -3.70%
2019/08/20 - Tue, Aug 20th 2019 14:521.1628951148210 hours ago -0.25%6,996,442 -3.59%
2019/08/20 - Tue, Aug 20th 2019 14:571.1636278645510 hours ago -0.31%7,010,859 -3.79%
2019/08/20 - Tue, Aug 20th 2019 15:021.1601181669610 hours ago -0.01%6,998,693 -3.62%
2019/08/20 - Tue, Aug 20th 2019 15:071.1603726697910 hours ago -0.03%6,974,220 -3.28%
2019/08/20 - Tue, Aug 20th 2019 15:121.1602878724510 hours ago -0.02%7,013,579 -3.83%
2019/08/20 - Tue, Aug 20th 2019 15:171.1620715536410 hours ago -0.18%7,044,768 -4.25%
2019/08/20 - Tue, Aug 20th 2019 15:221.160897444459 hours ago -0.08%7,051,634 -4.35%
2019/08/20 - Tue, Aug 20th 2019 15:271.163687019649 hours ago -0.32%7,086,361 -4.81%
2019/08/20 - Tue, Aug 20th 2019 15:321.161057990739 hours ago -0.09%7,059,132 -4.45%
2019/08/20 - Tue, Aug 20th 2019 15:371.160196802469 hours ago -0.02%7,070,743 -4.60%
2019/08/20 - Tue, Aug 20th 2019 15:421.161755337259 hours ago -0.15%7,093,160 -4.91%
2019/08/20 - Tue, Aug 20th 2019 15:471.160879145239 hours ago -0.08%7,075,001 -4.66%
2019/08/20 - Tue, Aug 20th 2019 15:521.161215403629 hours ago -0.10%7,071,902 -4.62%
2019/08/20 - Tue, Aug 20th 2019 15:571.163746998169 hours ago -0.32%7,079,170 -4.72%
2019/08/20 - Tue, Aug 20th 2019 16:021.162634337299 hours ago -0.23%7,061,056 -4.47%
2019/08/20 - Tue, Aug 20th 2019 16:071.164248951419 hours ago -0.36%7,051,471 -4.34%
2019/08/20 - Tue, Aug 20th 2019 16:121.164658661689 hours ago -0.40%7,060,125 -4.46%
2019/08/20 - Tue, Aug 20th 2019 16:171.16523439749 hours ago -0.45%7,076,757 -4.69%
2019/08/20 - Tue, Aug 20th 2019 16:221.165921030288 hours ago -0.51%7,082,130 -4.76%
2019/08/20 - Tue, Aug 20th 2019 16:271.166295820258 hours ago -0.54%7,093,020 -4.90%
2019/08/20 - Tue, Aug 20th 2019 16:321.168747204658 hours ago -0.75%7,121,568 -5.29%
2019/08/20 - Tue, Aug 20th 2019 16:371.16936809668 hours ago -0.80%7,155,206 -5.73%
2019/08/20 - Tue, Aug 20th 2019 16:421.170509619818 hours ago -0.90%7,162,226 -5.82%
2019/08/20 - Tue, Aug 20th 2019 16:471.16959780748 hours ago -0.82%7,162,577 -5.83%
2019/08/20 - Tue, Aug 20th 2019 16:521.169092508778 hours ago -0.78%7,170,481 -5.93%
2019/08/20 - Tue, Aug 20th 2019 16:571.170956574738 hours ago -0.94%7,183,135 -6.10%
2019/08/20 - Tue, Aug 20th 2019 17:021.1677670888 hours ago -0.67%7,183,319 -6.10%
2019/08/20 - Tue, Aug 20th 2019 17:071.168529530518 hours ago -0.73%7,176,403 -6.01%
2019/08/20 - Tue, Aug 20th 2019 17:121.17017800498 hours ago -0.87%7,182,404 -6.09%
2019/08/20 - Tue, Aug 20th 2019 17:171.170221192218 hours ago -0.87%7,188,424 -6.17%
2019/08/20 - Tue, Aug 20th 2019 17:221.167254466017 hours ago -0.62%7,181,948 -6.08%
2019/08/20 - Tue, Aug 20th 2019 17:271.171254977967 hours ago -0.96%7,219,770 -6.57%
2019/08/20 - Tue, Aug 20th 2019 17:321.173158348897 hours ago -1.12%7,226,195 -6.66%
2019/08/20 - Tue, Aug 20th 2019 17:371.173150348897 hours ago -1.12%7,217,332 -6.54%
2019/08/20 - Tue, Aug 20th 2019 17:421.173209609097 hours ago -1.13%7,226,091 -6.66%
2019/08/20 - Tue, Aug 20th 2019 17:471.175811178357 hours ago -1.34%7,232,008 -6.73%
2019/08/20 - Tue, Aug 20th 2019 17:521.174760271697 hours ago -1.26%7,240,239 -6.84%
2019/08/20 - Tue, Aug 20th 2019 17:571.173890586057 hours ago -1.18%7,244,579 -6.89%
2019/08/20 - Tue, Aug 20th 2019 18:021.174638569337 hours ago -1.25%7,252,288 -6.99%
2019/08/20 - Tue, Aug 20th 2019 18:071.176744718617 hours ago -1.42%7,282,848 -7.38%
2019/08/20 - Tue, Aug 20th 2019 18:121.174249044977 hours ago -1.21%7,278,467 -7.33%
2019/08/20 - Tue, Aug 20th 2019 18:171.172982839687 hours ago -1.11%7,262,448 -7.12%
2019/08/20 - Tue, Aug 20th 2019 18:221.172634875356 hours ago -1.08%7,255,859 -7.04%
2019/08/20 - Tue, Aug 20th 2019 18:271.172180564116 hours ago -1.04%7,266,546 -7.17%
2019/08/20 - Tue, Aug 20th 2019 18:321.172142419496 hours ago -1.04%7,259,430 -7.08%
2019/08/20 - Tue, Aug 20th 2019 18:371.170901839366 hours ago -0.93%7,248,875 -6.95%
2019/08/20 - Tue, Aug 20th 2019 18:421.16744817386 hours ago -0.64%7,164,714 -5.86%
2019/08/20 - Tue, Aug 20th 2019 18:471.167566287136 hours ago -0.65%7,157,936 -5.77%
2019/08/20 - Tue, Aug 20th 2019 18:521.166078436066 hours ago -0.52%7,139,266 -5.52%
2019/08/20 - Tue, Aug 20th 2019 18:571.16627277336 hours ago -0.54%7,134,760 -5.46%
2019/08/20 - Tue, Aug 20th 2019 19:021.16821558746 hours ago -0.70%7,120,777 -5.27%
2019/08/20 - Tue, Aug 20th 2019 19:071.166424187636 hours ago -0.55%7,096,080 -4.94%
2019/08/20 - Tue, Aug 20th 2019 19:121.166900139776 hours ago -0.59%7,114,904 -5.20%
2019/08/20 - Tue, Aug 20th 2019 19:171.165371632276 hours ago -0.46%7,117,271 -5.23%
2019/08/20 - Tue, Aug 20th 2019 19:221.168016064995 hours ago -0.69%7,147,162 -5.62%
2019/08/20 - Tue, Aug 20th 2019 19:271.167364988275 hours ago -0.63%7,115,524 -5.20%
2019/08/20 - Tue, Aug 20th 2019 19:321.168550314625 hours ago -0.73%7,113,278 -5.17%
2019/08/20 - Tue, Aug 20th 2019 19:371.166508130445 hours ago -0.56%7,078,482 -4.71%
2019/08/20 - Tue, Aug 20th 2019 19:421.16542790965 hours ago -0.47%7,034,734 -4.12%
2019/08/20 - Tue, Aug 20th 2019 19:471.165323520335 hours ago -0.46%7,009,088 -3.77%
2019/08/20 - Tue, Aug 20th 2019 19:521.166608871095 hours ago -0.57%7,017,399 -3.88%
2019/08/20 - Tue, Aug 20th 2019 19:571.166668360495 hours ago -0.57%7,016,155 -3.86%
2019/08/20 - Tue, Aug 20th 2019 20:021.164938642865 hours ago -0.42%7,009,481 -3.77%
2019/08/20 - Tue, Aug 20th 2019 20:071.166630229355 hours ago -0.57%7,027,765 -4.02%
2019/08/20 - Tue, Aug 20th 2019 20:121.166386220375 hours ago -0.55%7,034,240 -4.11%
2019/08/20 - Tue, Aug 20th 2019 20:171.166288578235 hours ago -0.54%7,037,637 -4.16%
2019/08/20 - Tue, Aug 20th 2019 20:221.164651093244 hours ago -0.40%7,033,063 -4.09%
2019/08/20 - Tue, Aug 20th 2019 20:271.164485343954 hours ago -0.39%7,047,952 -4.30%
2019/08/20 - Tue, Aug 20th 2019 20:321.161269357614 hours ago -0.11%7,041,200 -4.20%
2019/08/20 - Tue, Aug 20th 2019 20:371.162276040624 hours ago -0.20%7,046,791 -4.28%
2019/08/20 - Tue, Aug 20th 2019 20:421.160902492074 hours ago -0.08%7,028,578 -4.03%
2019/08/20 - Tue, Aug 20th 2019 20:471.161997051614 hours ago -0.17%7,029,437 -4.04%
2019/08/20 - Tue, Aug 20th 2019 20:521.161905840694 hours ago -0.16%6,960,945 -3.10%
2019/08/20 - Tue, Aug 20th 2019 20:571.162155288744 hours ago -0.19%6,930,479 -2.67%
2019/08/20 - Tue, Aug 20th 2019 21:021.162532164624 hours ago -0.22%6,918,537 -2.51%
2019/08/20 - Tue, Aug 20th 2019 21:071.163236147734 hours ago -0.28%6,904,412 -2.31%
2019/08/20 - Tue, Aug 20th 2019 21:121.162287426084 hours ago -0.20%6,876,355 -1.91%
2019/08/20 - Tue, Aug 20th 2019 21:171.161126322764 hours ago -0.10%6,864,323 -1.74%
2019/08/20 - Tue, Aug 20th 2019 21:221.163323144213 hours ago -0.29%6,887,406 -2.06%
2019/08/20 - Tue, Aug 20th 2019 21:271.16446841793 hours ago -0.38%6,889,511 -2.09%
2019/08/20 - Tue, Aug 20th 2019 21:321.165622723753 hours ago -0.48%6,886,305 -2.05%
2019/08/20 - Tue, Aug 20th 2019 21:371.167381348713 hours ago -0.63%6,888,243 -2.08%
2019/08/20 - Tue, Aug 20th 2019 21:421.166159109543 hours ago -0.53%6,885,614 -2.04%
2019/08/20 - Tue, Aug 20th 2019 21:471.168541318113 hours ago -0.73%6,908,253 -2.36%
2019/08/20 - Tue, Aug 20th 2019 21:521.164813214493 hours ago -0.41%6,861,530 -1.70%
2019/08/20 - Tue, Aug 20th 2019 21:571.165465893293 hours ago -0.47%6,866,150 -1.76%
2019/08/20 - Tue, Aug 20th 2019 22:021.166634005543 hours ago -0.57%6,876,751 -1.91%
2019/08/20 - Tue, Aug 20th 2019 22:071.166121457583 hours ago -0.52%6,868,723 -1.80%
2019/08/20 - Tue, Aug 20th 2019 22:121.165994310983 hours ago -0.51%6,856,184 -1.62%
2019/08/20 - Tue, Aug 20th 2019 22:171.166853205773 hours ago -0.59%6,864,996 -1.75%
2019/08/20 - Tue, Aug 20th 2019 22:221.169876199692 hours ago -0.84%6,872,933 -1.86%
2019/08/20 - Tue, Aug 20th 2019 22:271.17297931742 hours ago -1.11%6,883,672 -2.01%
2019/08/20 - Tue, Aug 20th 2019 22:321.16841960162 hours ago -0.72%6,883,662 -2.01%
2019/08/20 - Tue, Aug 20th 2019 22:371.170355630642 hours ago -0.88%6,898,823 -2.23%
2019/08/20 - Tue, Aug 20th 2019 22:421.170953175342 hours ago -0.94%6,887,199 -2.06%
2019/08/20 - Tue, Aug 20th 2019 22:471.173279691762 hours ago -1.13%6,913,854 -2.44%
2019/08/20 - Tue, Aug 20th 2019 22:521.171642646232 hours ago -0.99%6,892,182 -2.13%
2019/08/20 - Tue, Aug 20th 2019 22:571.171312082852 hours ago -0.97%6,906,959 -2.34%
2019/08/20 - Tue, Aug 20th 2019 23:021.172133438732 hours ago -1.04%6,894,601 -2.17%
2019/08/20 - Tue, Aug 20th 2019 23:071.169519253722 hours ago -0.81%6,849,261 -1.52%
2019/08/20 - Tue, Aug 20th 2019 23:121.171363349062 hours ago -0.97%6,849,815 -1.53%
2019/08/20 - Tue, Aug 20th 2019 23:171.171906081512 hours ago -1.02%6,845,656 -1.47%
2019/08/20 - Tue, Aug 20th 2019 23:221.170052670471 hour ago -0.86%6,811,600 -0.97%
2019/08/20 - Tue, Aug 20th 2019 23:271.168012730741 hour ago -0.69%6,797,780 -0.77%
2019/08/20 - Tue, Aug 20th 2019 23:321.168588818231 hour ago -0.73%6,800,454 -0.81%
2019/08/20 - Tue, Aug 20th 2019 23:371.167626485841 hour ago -0.65%6,770,298 -0.37%
2019/08/20 - Tue, Aug 20th 2019 23:421.168871065261 hour ago -0.76%6,812,744 -0.99%
2019/08/20 - Tue, Aug 20th 2019 23:471.164089186781 hour ago -0.35%6,781,434 -0.53%
2019/08/20 - Tue, Aug 20th 2019 23:521.1616976681958 minutes ago -0.15%6,772,797 -0.41%
2019/08/20 - Tue, Aug 20th 2019 23:571.1606456618353 minutes ago -0.06%6,759,398 -0.21%
2019/08/21 - Wed, Aug 21st 2019 00:021.1622443215348 minutes ago -0.19%6,749,159 -0.06%
2019/08/21 - Wed, Aug 21st 2019 00:071.1605879701343 minutes ago -0.05%6,728,715 0.24%
2019/08/21 - Wed, Aug 21st 2019 00:121.1627502920538 minutes ago -0.24%6,746,004 -0.01%
2019/08/21 - Wed, Aug 21st 2019 00:171.1573983576933 minutes ago 0.22%6,729,921 0.23%
2019/08/21 - Wed, Aug 21st 2019 00:221.1609590796528 minutes ago -0.08%6,745,398 0.00%
2019/08/21 - Wed, Aug 21st 2019 00:271.1586936865523 minutes ago 0.11%6,729,185 0.24%
2019/08/21 - Wed, Aug 21st 2019 00:321.1607244079618 minutes ago -0.06%6,726,916 0.27%
2019/08/21 - Wed, Aug 21st 2019 00:371.1574084430913 minutes ago 0.22%6,713,360 0.47%
2019/08/21 - Wed, Aug 21st 2019 00:421.157667907698 minutes ago 0.20%6,717,057 0.42%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address