$0.4314

Tezos (Pre-Launch) (XTZ) 1 Day Chart

This is the Past Day Trading Prices for Tezos (Pre-Launch) Price Chart.

loading
Tezos (Pre-Launch) XTZ Tezos (Pre-Launch) XTZ Tezos (Pre-Launch) Price Prediction Tezos (Pre-Launch) Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

7.40% change

What was Tezos (Pre-Launch)'s best price Over the Past Day?

$0.461859 on Saturday, February 16th 2019 12:37:04 AM.

What was Tezos (Pre-Launch)'s lowest price Over the Past Day?

$0.4300275611 on Friday, February 15th 2019 05:12:03 PM

Historical Past Day Trading Prices for Tezos (Pre-Launch)

Tezos (Pre-Launch)'s current price is $0.4314 with a trading volume of 2,249,235 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/02/15 - Fri, Feb 15th 2019 09:170.4322253294281 day ago -0.18%2,559,846 -12.13%
2019/02/15 - Fri, Feb 15th 2019 09:220.4318590193081 day ago -0.10%2,556,859 -12.03%
2019/02/15 - Fri, Feb 15th 2019 09:270.4315064149931 day ago -0.02%2,551,100 -11.83%
2019/02/15 - Fri, Feb 15th 2019 09:320.43191925601824 hours ago -0.11%2,550,172 -11.80%
2019/02/15 - Fri, Feb 15th 2019 09:370.43164352363124 hours ago -0.05%2,546,222 -11.66%
2019/02/15 - Fri, Feb 15th 2019 09:420.43174895238224 hours ago -0.07%2,546,341 -11.67%
2019/02/15 - Fri, Feb 15th 2019 09:470.43147688033624 hours ago -0.01%2,539,286 -11.42%
2019/02/15 - Fri, Feb 15th 2019 09:520.43165936245324 hours ago -0.05%2,541,893 -11.51%
2019/02/15 - Fri, Feb 15th 2019 09:570.43190586056724 hours ago -0.11%2,540,115 -11.45%
2019/02/15 - Fri, Feb 15th 2019 10:020.43231515572223 hours ago -0.20%2,545,328 -11.63%
2019/02/15 - Fri, Feb 15th 2019 10:070.43213880759423 hours ago -0.16%2,544,934 -11.62%
2019/02/15 - Fri, Feb 15th 2019 10:120.43160865154623 hours ago -0.04%2,551,309 -11.84%
2019/02/15 - Fri, Feb 15th 2019 10:170.43183986508723 hours ago -0.09%2,551,470 -11.85%
2019/02/15 - Fri, Feb 15th 2019 10:220.43207872684723 hours ago -0.15%2,549,383 -11.77%
2019/02/15 - Fri, Feb 15th 2019 10:270.43206615952123 hours ago -0.15%2,540,727 -11.47%
2019/02/15 - Fri, Feb 15th 2019 10:320.43215251460823 hours ago -0.17%2,535,804 -11.30%
2019/02/15 - Fri, Feb 15th 2019 10:370.43198781207623 hours ago -0.13%2,531,587 -11.15%
2019/02/15 - Fri, Feb 15th 2019 10:420.43157575448423 hours ago -0.03%2,515,917 -10.60%
2019/02/15 - Fri, Feb 15th 2019 10:470.43156834042323 hours ago -0.03%2,513,682 -10.52%
2019/02/15 - Fri, Feb 15th 2019 10:520.43190882883223 hours ago -0.11%2,511,636 -10.45%
2019/02/15 - Fri, Feb 15th 2019 10:570.43159662687423 hours ago -0.04%2,506,532 -10.27%
2019/02/15 - Fri, Feb 15th 2019 11:020.43176561811522 hours ago -0.08%2,510,772 -10.42%
2019/02/15 - Fri, Feb 15th 2019 11:070.43217248434522 hours ago -0.17%2,517,929 -10.67%
2019/02/15 - Fri, Feb 15th 2019 11:120.43241601587222 hours ago -0.23%2,522,313 -10.83%
2019/02/15 - Fri, Feb 15th 2019 11:170.43147755820122 hours ago -0.01%2,520,189 -10.75%
2019/02/15 - Fri, Feb 15th 2019 11:220.43132514090622 hours ago 0.03%2,518,383 -10.69%
2019/02/15 - Fri, Feb 15th 2019 11:270.43189378911922 hours ago -0.11%2,520,230 -10.75%
2019/02/15 - Fri, Feb 15th 2019 11:320.43133719102322 hours ago 0.02%2,513,997 -10.53%
2019/02/15 - Fri, Feb 15th 2019 11:370.43120298618422 hours ago 0.05%2,512,956 -10.49%
2019/02/15 - Fri, Feb 15th 2019 11:420.43106383521222 hours ago 0.09%2,510,069 -10.39%
2019/02/15 - Fri, Feb 15th 2019 11:470.43130431755922 hours ago 0.03%2,507,645 -10.30%
2019/02/15 - Fri, Feb 15th 2019 11:520.43139538659122 hours ago 0.01%2,510,133 -10.39%
2019/02/15 - Fri, Feb 15th 2019 11:570.43128444905322 hours ago 0.04%2,510,141 -10.39%
2019/02/15 - Fri, Feb 15th 2019 12:020.43215995447921 hours ago -0.17%2,506,039 -10.25%
2019/02/15 - Fri, Feb 15th 2019 12:070.43116671078721 hours ago 0.06%2,501,946 -10.10%
2019/02/15 - Fri, Feb 15th 2019 12:120.43167804165921 hours ago -0.06%2,502,972 -10.14%
2019/02/15 - Fri, Feb 15th 2019 12:170.43156399617221 hours ago -0.03%2,501,635 -10.09%
2019/02/15 - Fri, Feb 15th 2019 12:220.43122566501521 hours ago 0.05%2,501,560 -10.09%
2019/02/15 - Fri, Feb 15th 2019 12:270.4313158276821 hours ago 0.03%2,499,182 -10.00%
2019/02/15 - Fri, Feb 15th 2019 12:320.43122979084421 hours ago 0.05%2,497,450 -9.94%
2019/02/15 - Fri, Feb 15th 2019 12:370.43140395176621 hours ago 0.01%2,495,437 -9.87%
2019/02/15 - Fri, Feb 15th 2019 12:420.43093723292621 hours ago 0.12%2,490,312 -9.68%
2019/02/15 - Fri, Feb 15th 2019 12:470.43181188198321 hours ago -0.09%2,487,939 -9.59%
2019/02/15 - Fri, Feb 15th 2019 12:520.43172340666221 hours ago -0.07%2,485,223 -9.50%
2019/02/15 - Fri, Feb 15th 2019 12:570.43191759761921 hours ago -0.11%2,485,645 -9.51%
2019/02/15 - Fri, Feb 15th 2019 13:020.43151835767520 hours ago -0.02%2,483,566 -9.44%
2019/02/15 - Fri, Feb 15th 2019 13:070.43121859573320 hours ago 0.05%2,479,604 -9.29%
2019/02/15 - Fri, Feb 15th 2019 13:120.43136365905620 hours ago 0.02%2,480,987 -9.34%
2019/02/15 - Fri, Feb 15th 2019 13:170.4317014789420 hours ago -0.06%2,479,658 -9.29%
2019/02/15 - Fri, Feb 15th 2019 13:220.4316612822320 hours ago -0.05%2,476,460 -9.18%
2019/02/15 - Fri, Feb 15th 2019 13:270.43162802571120 hours ago -0.04%2,481,374 -9.36%
2019/02/15 - Fri, Feb 15th 2019 13:320.43114526314320 hours ago 0.07%2,478,960 -9.27%
2019/02/15 - Fri, Feb 15th 2019 13:370.43182669371120 hours ago -0.09%2,480,675 -9.33%
2019/02/15 - Fri, Feb 15th 2019 13:420.4322951339320 hours ago -0.20%2,485,534 -9.51%
2019/02/15 - Fri, Feb 15th 2019 13:470.43241089197820 hours ago -0.23%2,485,784 -9.52%
2019/02/15 - Fri, Feb 15th 2019 13:520.43194891255720 hours ago -0.12%2,482,903 -9.41%
2019/02/15 - Fri, Feb 15th 2019 13:570.43168747087520 hours ago -0.06%2,489,563 -9.65%
2019/02/15 - Fri, Feb 15th 2019 14:020.43256414243219 hours ago -0.26%2,496,840 -9.92%
2019/02/15 - Fri, Feb 15th 2019 14:070.43217507513919 hours ago -0.17%2,494,496 -9.83%
2019/02/15 - Fri, Feb 15th 2019 14:120.43234509916819 hours ago -0.21%2,499,249 -10.00%
2019/02/15 - Fri, Feb 15th 2019 14:170.43333180808519 hours ago -0.44%2,497,748 -9.95%
2019/02/15 - Fri, Feb 15th 2019 14:220.43335417507719 hours ago -0.44%2,497,287 -9.93%
2019/02/15 - Fri, Feb 15th 2019 14:270.43187946813119 hours ago -0.10%2,490,012 -9.67%
2019/02/15 - Fri, Feb 15th 2019 14:320.43187743819 hours ago -0.10%2,490,464 -9.69%
2019/02/15 - Fri, Feb 15th 2019 14:370.4316329835319 hours ago -0.05%2,488,892 -9.63%
2019/02/15 - Fri, Feb 15th 2019 14:420.43268681884719 hours ago -0.29%2,495,867 -9.88%
2019/02/15 - Fri, Feb 15th 2019 14:470.4330108630219 hours ago -0.36%2,496,346 -9.90%
2019/02/15 - Fri, Feb 15th 2019 14:520.4321891440619 hours ago -0.17%2,488,258 -9.61%
2019/02/15 - Fri, Feb 15th 2019 14:570.43263964615319 hours ago -0.28%2,482,139 -9.38%
2019/02/15 - Fri, Feb 15th 2019 15:020.43207770735718 hours ago -0.15%2,483,165 -9.42%
2019/02/15 - Fri, Feb 15th 2019 15:070.43110483598518 hours ago 0.08%2,474,731 -9.11%
2019/02/15 - Fri, Feb 15th 2019 15:120.43216878183918 hours ago -0.17%2,485,557 -9.51%
2019/02/15 - Fri, Feb 15th 2019 15:170.43176210499418 hours ago -0.08%2,487,166 -9.57%
2019/02/15 - Fri, Feb 15th 2019 15:220.43220875418818 hours ago -0.18%2,492,468 -9.76%
2019/02/15 - Fri, Feb 15th 2019 15:270.43244113286918 hours ago -0.23%2,492,264 -9.75%
2019/02/15 - Fri, Feb 15th 2019 15:320.43222772642318 hours ago -0.18%2,490,729 -9.70%
2019/02/15 - Fri, Feb 15th 2019 15:370.43181222375118 hours ago -0.09%2,491,134 -9.71%
2019/02/15 - Fri, Feb 15th 2019 15:420.43162194856618 hours ago -0.04%2,481,517 -9.36%
2019/02/15 - Fri, Feb 15th 2019 15:470.43128870439318 hours ago 0.03%2,477,196 -9.20%
2019/02/15 - Fri, Feb 15th 2019 15:520.43128656419418 hours ago 0.03%2,475,889 -9.15%
2019/02/15 - Fri, Feb 15th 2019 15:570.43175616365718 hours ago -0.07%2,481,037 -9.34%
2019/02/15 - Fri, Feb 15th 2019 16:020.43123389061217 hours ago 0.05%2,478,743 -9.26%
2019/02/15 - Fri, Feb 15th 2019 16:070.43102583450117 hours ago 0.10%2,482,284 -9.39%
2019/02/15 - Fri, Feb 15th 2019 16:120.43354843178817 hours ago -0.49%2,503,786 -10.17%
2019/02/15 - Fri, Feb 15th 2019 16:170.43264021177217 hours ago -0.28%2,496,144 -9.89%
2019/02/15 - Fri, Feb 15th 2019 16:220.4316754830917 hours ago -0.06%2,486,774 -9.55%
2019/02/15 - Fri, Feb 15th 2019 16:270.43196750529417 hours ago -0.12%2,487,732 -9.59%
2019/02/15 - Fri, Feb 15th 2019 16:320.431745745417 hours ago -0.07%2,485,497 -9.51%
2019/02/15 - Fri, Feb 15th 2019 16:370.43173606562117 hours ago -0.07%2,483,882 -9.45%
2019/02/15 - Fri, Feb 15th 2019 16:420.43200806810917 hours ago -0.13%2,488,641 -9.62%
2019/02/15 - Fri, Feb 15th 2019 16:470.43204226520317 hours ago -0.14%2,490,893 -9.70%
2019/02/15 - Fri, Feb 15th 2019 16:520.43098487394617 hours ago 0.10%2,487,029 -9.56%
2019/02/15 - Fri, Feb 15th 2019 16:570.43100953872117 hours ago 0.10%2,483,926 -9.45%
2019/02/15 - Fri, Feb 15th 2019 17:020.43137842966216 hours ago 0.01%2,480,411 -9.32%
2019/02/15 - Fri, Feb 15th 2019 17:070.43099579974516 hours ago 0.10%2,477,587 -9.22%
2019/02/15 - Fri, Feb 15th 2019 17:120.4300275610616 hours ago 0.33%2,477,907 -9.23%
2019/02/15 - Fri, Feb 15th 2019 17:170.43064243665316 hours ago 0.18%2,481,742 -9.37%
2019/02/15 - Fri, Feb 15th 2019 17:220.4310161019516 hours ago 0.10%2,487,377 -9.57%
2019/02/15 - Fri, Feb 15th 2019 17:270.43084309346416 hours ago 0.14%2,491,967 -9.74%
2019/02/15 - Fri, Feb 15th 2019 17:320.43150795524616 hours ago -0.02%2,498,372 -9.97%
2019/02/15 - Fri, Feb 15th 2019 17:370.43141917911616 hours ago 0.00%2,492,104 -9.75%
2019/02/15 - Fri, Feb 15th 2019 17:420.43190443033116 hours ago -0.11%2,496,415 -9.90%
2019/02/15 - Fri, Feb 15th 2019 17:470.43153743611816 hours ago -0.02%2,497,013 -9.92%
2019/02/15 - Fri, Feb 15th 2019 17:520.43167221117716 hours ago -0.05%2,499,061 -10.00%
2019/02/15 - Fri, Feb 15th 2019 17:570.43188028748916 hours ago -0.10%2,499,505 -10.01%
2019/02/15 - Fri, Feb 15th 2019 18:020.43192676513815 hours ago -0.11%2,497,230 -9.93%
2019/02/15 - Fri, Feb 15th 2019 18:070.4314587088615 hours ago -0.01%2,493,782 -9.81%
2019/02/15 - Fri, Feb 15th 2019 18:120.43226940464715 hours ago -0.19%2,466,523 -8.81%
2019/02/15 - Fri, Feb 15th 2019 18:170.43137344835915 hours ago 0.01%2,441,619 -7.88%
2019/02/15 - Fri, Feb 15th 2019 18:220.43114835437715 hours ago 0.07%2,422,416 -7.15%
2019/02/15 - Fri, Feb 15th 2019 18:270.43182463239315 hours ago -0.09%2,416,499 -6.92%
2019/02/15 - Fri, Feb 15th 2019 18:320.43196893545815 hours ago -0.12%2,413,161 -6.79%
2019/02/15 - Fri, Feb 15th 2019 18:370.43184723315615 hours ago -0.10%2,412,004 -6.75%
2019/02/15 - Fri, Feb 15th 2019 18:420.431718274415 hours ago -0.07%2,414,310 -6.84%
2019/02/15 - Fri, Feb 15th 2019 18:470.43174996351315 hours ago -0.07%2,406,344 -6.53%
2019/02/15 - Fri, Feb 15th 2019 18:520.43230759106915 hours ago -0.20%2,407,569 -6.58%
2019/02/15 - Fri, Feb 15th 2019 18:570.43209060842415 hours ago -0.15%2,399,915 -6.28%
2019/02/15 - Fri, Feb 15th 2019 19:020.43253100504414 hours ago -0.25%2,398,795 -6.23%
2019/02/15 - Fri, Feb 15th 2019 19:070.43267781496714 hours ago -0.29%2,374,699 -5.28%
2019/02/15 - Fri, Feb 15th 2019 19:120.43258851405414 hours ago -0.27%2,370,973 -5.13%
2019/02/15 - Fri, Feb 15th 2019 19:170.43334134116514 hours ago -0.44%2,376,727 -5.36%
2019/02/15 - Fri, Feb 15th 2019 19:220.43378562538414 hours ago -0.54%2,379,469 -5.47%
2019/02/15 - Fri, Feb 15th 2019 19:270.43369719264714 hours ago -0.52%2,407,560 -6.58%
2019/02/15 - Fri, Feb 15th 2019 19:320.43280254180114 hours ago -0.32%2,400,512 -6.30%
2019/02/15 - Fri, Feb 15th 2019 19:370.43364379001614 hours ago -0.51%2,420,008 -7.06%
2019/02/15 - Fri, Feb 15th 2019 19:420.43451333186214 hours ago -0.71%2,440,959 -7.85%
2019/02/15 - Fri, Feb 15th 2019 19:470.43407492264114 hours ago -0.61%2,439,049 -7.78%
2019/02/15 - Fri, Feb 15th 2019 19:520.43385763263514 hours ago -0.56%2,439,471 -7.80%
2019/02/15 - Fri, Feb 15th 2019 19:570.43295467805114 hours ago -0.35%2,444,177 -7.98%
2019/02/15 - Fri, Feb 15th 2019 20:020.43284553848713 hours ago -0.33%2,437,224 -7.71%
2019/02/15 - Fri, Feb 15th 2019 20:070.43406403703813 hours ago -0.61%2,446,771 -8.07%
2019/02/15 - Fri, Feb 15th 2019 20:120.43354287704213 hours ago -0.49%2,448,848 -8.15%
2019/02/15 - Fri, Feb 15th 2019 20:170.43362207002513 hours ago -0.50%2,450,282 -8.21%
2019/02/15 - Fri, Feb 15th 2019 20:220.4333446866613 hours ago -0.44%2,449,873 -8.19%
2019/02/15 - Fri, Feb 15th 2019 20:270.4340422654413 hours ago -0.60%2,458,104 -8.50%
2019/02/15 - Fri, Feb 15th 2019 20:320.43441363207913 hours ago -0.69%2,465,131 -8.76%
2019/02/15 - Fri, Feb 15th 2019 20:370.43526844665313 hours ago -0.88%2,467,473 -8.84%
2019/02/15 - Fri, Feb 15th 2019 20:420.43548925280513 hours ago -0.93%2,468,556 -8.88%
2019/02/15 - Fri, Feb 15th 2019 20:470.43530318721913 hours ago -0.89%2,467,147 -8.83%
2019/02/15 - Fri, Feb 15th 2019 20:520.43513157482213 hours ago -0.85%2,465,341 -8.77%
2019/02/15 - Fri, Feb 15th 2019 20:570.43544247949913 hours ago -0.92%2,468,087 -8.87%
2019/02/15 - Fri, Feb 15th 2019 21:020.43470675450712 hours ago -0.75%2,457,296 -8.47%
2019/02/15 - Fri, Feb 15th 2019 21:070.43479942149712 hours ago -0.77%2,458,513 -8.51%
2019/02/15 - Fri, Feb 15th 2019 21:120.43597288006612 hours ago -1.04%2,484,111 -9.46%
2019/02/15 - Fri, Feb 15th 2019 21:170.43744734910612 hours ago -1.37%2,495,409 -9.87%
2019/02/15 - Fri, Feb 15th 2019 21:220.43814105136912 hours ago -1.53%2,500,620 -10.05%
2019/02/15 - Fri, Feb 15th 2019 21:270.43881415468712 hours ago -1.68%2,506,071 -10.25%
2019/02/15 - Fri, Feb 15th 2019 21:320.43826433357512 hours ago -1.56%2,501,676 -10.09%
2019/02/15 - Fri, Feb 15th 2019 21:370.43893193802112 hours ago -1.71%2,506,131 -10.25%
2019/02/15 - Fri, Feb 15th 2019 21:420.43947344313212 hours ago -1.83%2,512,128 -10.46%
2019/02/15 - Fri, Feb 15th 2019 21:470.44060418639212 hours ago -2.08%2,519,240 -10.72%
2019/02/15 - Fri, Feb 15th 2019 21:520.43880701053512 hours ago -1.68%2,512,427 -10.48%
2019/02/15 - Fri, Feb 15th 2019 21:570.43961159744612 hours ago -1.86%2,523,115 -10.85%
2019/02/15 - Fri, Feb 15th 2019 22:020.4384699272911 hours ago -1.60%2,518,426 -10.69%
2019/02/15 - Fri, Feb 15th 2019 22:070.43864747577211 hours ago -1.64%2,515,622 -10.59%
2019/02/15 - Fri, Feb 15th 2019 22:120.43861340489811 hours ago -1.64%2,514,125 -10.54%
2019/02/15 - Fri, Feb 15th 2019 22:170.43825932711211 hours ago -1.56%2,515,047 -10.57%
2019/02/15 - Fri, Feb 15th 2019 22:220.45497594743211 hours ago -5.17%2,585,708 -13.01%
2019/02/15 - Fri, Feb 15th 2019 22:270.44363193188811 hours ago -2.75%2,541,970 -11.52%
2019/02/15 - Fri, Feb 15th 2019 22:320.44457342195711 hours ago -2.96%2,548,714 -11.75%
2019/02/15 - Fri, Feb 15th 2019 22:370.44321223738611 hours ago -2.66%2,542,579 -11.54%
2019/02/15 - Fri, Feb 15th 2019 22:420.44499881539511 hours ago -3.05%2,545,189 -11.63%
2019/02/15 - Fri, Feb 15th 2019 22:470.44652248945111 hours ago -3.38%2,553,553 -11.92%
2019/02/15 - Fri, Feb 15th 2019 22:520.44557002793811 hours ago -3.17%2,551,227 -11.84%
2019/02/15 - Fri, Feb 15th 2019 22:570.44570385623411 hours ago -3.20%2,551,897 -11.86%
2019/02/15 - Fri, Feb 15th 2019 23:020.44531468160910 hours ago -3.12%2,552,138 -11.87%
2019/02/15 - Fri, Feb 15th 2019 23:070.44514223246310 hours ago -3.08%2,553,146 -11.90%
2019/02/15 - Fri, Feb 15th 2019 23:120.44539769712110 hours ago -3.13%2,558,237 -12.08%
2019/02/15 - Fri, Feb 15th 2019 23:170.44623250638910 hours ago -3.32%2,561,478 -12.19%
2019/02/15 - Fri, Feb 15th 2019 23:220.44540970360510 hours ago -3.14%2,567,607 -12.40%
2019/02/15 - Fri, Feb 15th 2019 23:270.44759836733710 hours ago -3.61%2,579,021 -12.79%
2019/02/15 - Fri, Feb 15th 2019 23:320.44688121447310 hours ago -3.46%2,574,728 -12.64%
2019/02/15 - Fri, Feb 15th 2019 23:370.44720611953410 hours ago -3.53%2,576,033 -12.69%
2019/02/15 - Fri, Feb 15th 2019 23:420.44808551902510 hours ago -3.72%2,571,165 -12.52%
2019/02/15 - Fri, Feb 15th 2019 23:470.44869094988810 hours ago -3.85%2,581,030 -12.86%
2019/02/15 - Fri, Feb 15th 2019 23:520.44907734158610 hours ago -3.93%2,586,495 -13.04%
2019/02/15 - Fri, Feb 15th 2019 23:570.44851410135310 hours ago -3.81%2,579,808 -12.81%
2019/02/16 - Sat, Feb 16th 2019 00:020.4487172056139 hours ago -3.85%2,582,806 -12.92%
2019/02/16 - Sat, Feb 16th 2019 00:070.4488258157449 hours ago -3.87%2,586,725 -13.05%
2019/02/16 - Sat, Feb 16th 2019 00:120.4499435683079 hours ago -4.11%2,591,839 -13.22%
2019/02/16 - Sat, Feb 16th 2019 00:170.449124047669 hours ago -3.94%2,590,548 -13.18%
2019/02/16 - Sat, Feb 16th 2019 00:220.4496692972479 hours ago -4.05%2,589,025 -13.12%
2019/02/16 - Sat, Feb 16th 2019 00:270.4506932484919 hours ago -4.27%2,590,229 -13.16%
2019/02/16 - Sat, Feb 16th 2019 00:320.4504673517239 hours ago -4.22%2,583,586 -12.94%
2019/02/16 - Sat, Feb 16th 2019 00:370.4618586641019 hours ago -6.59%2,668,806 -15.72%
2019/02/16 - Sat, Feb 16th 2019 00:420.4547811772869 hours ago -5.13%2,662,104 -15.51%
2019/02/16 - Sat, Feb 16th 2019 00:470.4549480626719 hours ago -5.17%2,640,277 -14.81%
2019/02/16 - Sat, Feb 16th 2019 00:520.4578199374149 hours ago -5.76%2,654,017 -15.25%
2019/02/16 - Sat, Feb 16th 2019 00:570.4577754059259 hours ago -5.75%2,655,236 -15.29%
2019/02/16 - Sat, Feb 16th 2019 01:020.4527189612438 hours ago -4.70%2,666,024 -15.63%
2019/02/16 - Sat, Feb 16th 2019 01:070.4521415139938 hours ago -4.58%2,674,455 -15.90%
2019/02/16 - Sat, Feb 16th 2019 01:120.4528148685378 hours ago -4.72%2,677,577 -16.00%
2019/02/16 - Sat, Feb 16th 2019 01:170.4522627745488 hours ago -4.61%2,686,844 -16.29%
2019/02/16 - Sat, Feb 16th 2019 01:220.4501529707318 hours ago -4.16%2,687,541 -16.31%
2019/02/16 - Sat, Feb 16th 2019 01:270.4520634373418 hours ago -4.56%2,692,351 -16.46%
2019/02/16 - Sat, Feb 16th 2019 01:320.4516702508828 hours ago -4.48%2,690,644 -16.41%
2019/02/16 - Sat, Feb 16th 2019 01:370.4516503748698 hours ago -4.48%2,688,187 -16.33%
2019/02/16 - Sat, Feb 16th 2019 01:420.4512514000438 hours ago -4.39%2,702,941 -16.79%
2019/02/16 - Sat, Feb 16th 2019 01:470.4548472273048 hours ago -5.15%2,732,058 -17.67%
2019/02/16 - Sat, Feb 16th 2019 01:520.4554956186178 hours ago -5.28%2,734,122 -17.73%
2019/02/16 - Sat, Feb 16th 2019 01:570.4545768185718 hours ago -5.09%2,725,732 -17.48%
2019/02/16 - Sat, Feb 16th 2019 02:020.4536356845677 hours ago -4.89%2,714,419 -17.14%
2019/02/16 - Sat, Feb 16th 2019 02:070.4528728296127 hours ago -4.73%2,708,790 -16.97%
2019/02/16 - Sat, Feb 16th 2019 02:120.4531508873967 hours ago -4.79%2,711,141 -17.04%
2019/02/16 - Sat, Feb 16th 2019 02:170.4527536160967 hours ago -4.71%2,708,297 -16.95%
2019/02/16 - Sat, Feb 16th 2019 02:220.450926417257 hours ago -4.32%2,698,606 -16.65%
2019/02/16 - Sat, Feb 16th 2019 02:270.447819162427 hours ago -3.66%2,681,676 -16.13%
2019/02/16 - Sat, Feb 16th 2019 02:320.449849547067 hours ago -4.09%2,702,839 -16.78%
2019/02/16 - Sat, Feb 16th 2019 02:370.4502554753677 hours ago -4.18%2,708,889 -16.97%
2019/02/16 - Sat, Feb 16th 2019 02:420.4514670655217 hours ago -4.44%2,710,466 -17.02%
2019/02/16 - Sat, Feb 16th 2019 02:470.4528425290427 hours ago -4.73%2,716,372 -17.20%
2019/02/16 - Sat, Feb 16th 2019 02:520.4523853376197 hours ago -4.63%2,715,316 -17.16%
2019/02/16 - Sat, Feb 16th 2019 02:570.4504732264617 hours ago -4.23%2,704,959 -16.85%
2019/02/16 - Sat, Feb 16th 2019 03:020.4483365613016 hours ago -3.77%2,695,109 -16.54%
2019/02/16 - Sat, Feb 16th 2019 03:070.4487836055686 hours ago -3.87%2,696,961 -16.60%
2019/02/16 - Sat, Feb 16th 2019 03:120.4477865321496 hours ago -3.65%2,691,677 -16.44%
2019/02/16 - Sat, Feb 16th 2019 03:170.449255511656 hours ago -3.97%2,783,929 -19.21%
2019/02/16 - Sat, Feb 16th 2019 03:220.4479856307616 hours ago -3.69%2,804,122 -19.79%
2019/02/16 - Sat, Feb 16th 2019 03:270.4478602123816 hours ago -3.67%2,864,214 -21.47%
2019/02/16 - Sat, Feb 16th 2019 03:320.4479260142936 hours ago -3.68%2,991,395 -24.81%
2019/02/16 - Sat, Feb 16th 2019 03:370.4476478413286 hours ago -3.62%3,392,142 -33.69%
2019/02/16 - Sat, Feb 16th 2019 03:420.4451794981756 hours ago -3.09%3,373,147 -33.32%
2019/02/16 - Sat, Feb 16th 2019 03:470.445842951686 hours ago -3.23%3,374,251 -33.34%
2019/02/16 - Sat, Feb 16th 2019 03:520.4446794387646 hours ago -2.98%3,371,212 -33.28%
2019/02/16 - Sat, Feb 16th 2019 03:570.4434912402236 hours ago -2.72%3,367,229 -33.20%
2019/02/16 - Sat, Feb 16th 2019 04:020.4436171820535 hours ago -2.75%3,366,970 -33.20%
2019/02/16 - Sat, Feb 16th 2019 04:070.4437514217835 hours ago -2.78%3,366,254 -33.18%
2019/02/16 - Sat, Feb 16th 2019 04:120.444625739735 hours ago -2.97%3,368,999 -33.24%
2019/02/16 - Sat, Feb 16th 2019 04:170.4444427699565 hours ago -2.93%3,369,225 -33.24%
2019/02/16 - Sat, Feb 16th 2019 04:220.4445823877095 hours ago -2.96%3,365,810 -33.17%
2019/02/16 - Sat, Feb 16th 2019 04:270.4444185008075 hours ago -2.92%3,362,724 -33.11%
2019/02/16 - Sat, Feb 16th 2019 04:320.443719730495 hours ago -2.77%3,365,834 -33.17%
2019/02/16 - Sat, Feb 16th 2019 04:370.4432425081375 hours ago -2.66%3,378,221 -33.42%
2019/02/16 - Sat, Feb 16th 2019 04:420.4420702004025 hours ago -2.41%3,386,526 -33.58%
2019/02/16 - Sat, Feb 16th 2019 04:470.4414536576855 hours ago -2.27%3,392,195 -33.69%
2019/02/16 - Sat, Feb 16th 2019 04:520.4402909470135 hours ago -2.01%3,385,235 -33.56%
2019/02/16 - Sat, Feb 16th 2019 04:570.4407971765455 hours ago -2.12%3,391,855 -33.69%
2019/02/16 - Sat, Feb 16th 2019 05:020.4402745361014 hours ago -2.01%3,389,921 -33.65%
2019/02/16 - Sat, Feb 16th 2019 05:070.4397837731214 hours ago -1.90%3,385,104 -33.55%
2019/02/16 - Sat, Feb 16th 2019 05:120.4402409057214 hours ago -2.00%3,392,584 -33.70%
2019/02/16 - Sat, Feb 16th 2019 05:170.4404013300964 hours ago -2.04%3,390,791 -33.67%
2019/02/16 - Sat, Feb 16th 2019 05:220.440109746534 hours ago -1.97%3,388,231 -33.62%
2019/02/16 - Sat, Feb 16th 2019 05:270.4404209372254 hours ago -2.04%3,390,094 -33.65%
2019/02/16 - Sat, Feb 16th 2019 05:320.4403559529454 hours ago -2.03%3,387,259 -33.60%
2019/02/16 - Sat, Feb 16th 2019 05:370.4402763513774 hours ago -2.01%3,025,345 -25.65%
2019/02/16 - Sat, Feb 16th 2019 05:420.4401312642764 hours ago -1.98%2,692,166 -16.45%
2019/02/16 - Sat, Feb 16th 2019 05:470.4401114765644 hours ago -1.97%2,628,846 -14.44%
2019/02/16 - Sat, Feb 16th 2019 05:520.4384940224184 hours ago -1.61%2,551,505 -11.85%
2019/02/16 - Sat, Feb 16th 2019 05:570.4380906657594 hours ago -1.52%2,480,500 -9.32%
2019/02/16 - Sat, Feb 16th 2019 06:020.4382668099983 hours ago -1.56%2,406,058 -6.52%
2019/02/16 - Sat, Feb 16th 2019 06:070.4392776463783 hours ago -1.79%2,338,081 -3.80%
2019/02/16 - Sat, Feb 16th 2019 06:120.4385919570093 hours ago -1.63%2,300,259 -2.22%
2019/02/16 - Sat, Feb 16th 2019 06:170.4387633450173 hours ago -1.67%2,331,327 -3.52%
2019/02/16 - Sat, Feb 16th 2019 06:220.4392097831563 hours ago -1.77%2,333,338 -3.60%
2019/02/16 - Sat, Feb 16th 2019 06:270.4381133652633 hours ago -1.52%2,331,295 -3.52%
2019/02/16 - Sat, Feb 16th 2019 06:320.4387492317093 hours ago -1.67%2,334,103 -3.64%
2019/02/16 - Sat, Feb 16th 2019 06:370.4381139932853 hours ago -1.52%2,324,901 -3.25%
2019/02/16 - Sat, Feb 16th 2019 06:420.4380370630063 hours ago -1.51%2,324,746 -3.25%
2019/02/16 - Sat, Feb 16th 2019 06:470.4380193415393 hours ago -1.50%2,315,404 -2.86%
2019/02/16 - Sat, Feb 16th 2019 06:520.4380852354853 hours ago -1.52%2,311,350 -2.69%
2019/02/16 - Sat, Feb 16th 2019 06:570.4375145505983 hours ago -1.39%2,305,764 -2.45%
2019/02/16 - Sat, Feb 16th 2019 07:020.4361451353422 hours ago -1.08%2,304,924 -2.42%
2019/02/16 - Sat, Feb 16th 2019 07:070.4358350807272 hours ago -1.01%2,309,904 -2.63%
2019/02/16 - Sat, Feb 16th 2019 07:120.4341825178552 hours ago -0.63%2,300,917 -2.25%
2019/02/16 - Sat, Feb 16th 2019 07:170.4348615729892 hours ago -0.79%2,305,002 -2.42%
2019/02/16 - Sat, Feb 16th 2019 07:220.4345511263222 hours ago -0.72%2,308,238 -2.56%
2019/02/16 - Sat, Feb 16th 2019 07:270.4337181203972 hours ago -0.53%2,312,506 -2.74%
2019/02/16 - Sat, Feb 16th 2019 07:320.4331898123742 hours ago -0.40%2,309,757 -2.62%
2019/02/16 - Sat, Feb 16th 2019 07:370.433123164562 hours ago -0.39%2,308,330 -2.56%
2019/02/16 - Sat, Feb 16th 2019 07:420.4327193912242 hours ago -0.30%2,305,097 -2.42%
2019/02/16 - Sat, Feb 16th 2019 07:470.4332052054172 hours ago -0.41%2,309,334 -2.60%
2019/02/16 - Sat, Feb 16th 2019 07:520.433482568762 hours ago -0.47%2,309,279 -2.60%
2019/02/16 - Sat, Feb 16th 2019 07:570.4324790478632 hours ago -0.24%2,303,892 -2.37%
2019/02/16 - Sat, Feb 16th 2019 08:020.4331633131761 hour ago -0.40%2,304,291 -2.39%
2019/02/16 - Sat, Feb 16th 2019 08:070.4339519841751 hour ago -0.58%2,302,484 -2.31%
2019/02/16 - Sat, Feb 16th 2019 08:120.4319292605211 hour ago -0.11%2,289,448 -1.76%
2019/02/16 - Sat, Feb 16th 2019 08:170.4315967925051 hour ago -0.04%2,281,865 -1.43%
2019/02/16 - Sat, Feb 16th 2019 08:220.4319812611161 hour ago -0.13%2,279,722 -1.34%
2019/02/16 - Sat, Feb 16th 2019 08:270.4324251812191 hour ago -0.23%2,274,457 -1.11%
2019/02/16 - Sat, Feb 16th 2019 08:320.43238508237356 minutes ago -0.22%2,276,323 -1.19%
2019/02/16 - Sat, Feb 16th 2019 08:370.43252574118951 minutes ago -0.25%2,276,125 -1.18%
2019/02/16 - Sat, Feb 16th 2019 08:420.43216927996746 minutes ago -0.17%2,275,949 -1.17%
2019/02/16 - Sat, Feb 16th 2019 08:470.43109504292841 minutes ago 0.08%2,255,492 -0.28%
2019/02/16 - Sat, Feb 16th 2019 08:520.43183705738936 minutes ago -0.09%2,261,141 -0.53%
2019/02/16 - Sat, Feb 16th 2019 08:570.43115854704931 minutes ago 0.06%2,256,001 -0.30%
2019/02/16 - Sat, Feb 16th 2019 09:020.43241393473926 minutes ago -0.23%2,260,945 -0.52%
2019/02/16 - Sat, Feb 16th 2019 09:070.43145101545921 minutes ago 0.00%2,248,023 0.05%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address