$1.31

Tezos (Pre-Launch) (XTZ) 1 Day Chart

This is the Past Day Trading Prices for Tezos (Pre-Launch) Price Chart.

loading
Tezos (Pre-Launch) XTZ Tezos (Pre-Launch) XTZ Tezos (Pre-Launch) Price Prediction Tezos (Pre-Launch) Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

5.34% change

What was Tezos (Pre-Launch)'s best price Over the Past Day?

$1.37 on Saturday, April 20th 2019 06:57:03 PM.

What was Tezos (Pre-Launch)'s lowest price Over the Past Day?

$1.30 on Sunday, April 21st 2019 01:17:01 PM

Historical Past Day Trading Prices for Tezos (Pre-Launch)

Tezos (Pre-Launch)'s current price is $1.31 with a trading volume of 5,348,394 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/04/20 - Sat, Apr 20th 2019 13:321.322551448451 day ago -0.95%7,178,040 -25.49%
2019/04/20 - Sat, Apr 20th 2019 13:371.3206780861 day ago -0.81%7,182,705 -25.54%
2019/04/20 - Sat, Apr 20th 2019 13:421.321140941751 day ago -0.84%7,205,966 -25.78%
2019/04/20 - Sat, Apr 20th 2019 13:471.322027989071 day ago -0.91%7,201,590 -25.73%
2019/04/20 - Sat, Apr 20th 2019 13:521.32185063711 day ago -0.90%7,159,052 -25.29%
2019/04/20 - Sat, Apr 20th 2019 13:571.32161019741 day ago -0.88%7,162,171 -25.32%
2019/04/20 - Sat, Apr 20th 2019 14:021.324665623521 day ago -1.11%7,181,813 -25.53%
2019/04/20 - Sat, Apr 20th 2019 14:071.32161887961 day ago -0.88%7,163,366 -25.34%
2019/04/20 - Sat, Apr 20th 2019 14:121.321256910371 day ago -0.85%7,101,362 -24.68%
2019/04/20 - Sat, Apr 20th 2019 14:171.319519461031 day ago -0.72%7,052,601 -24.16%
2019/04/20 - Sat, Apr 20th 2019 14:221.314764956971 day ago -0.36%6,985,524 -23.44%
2019/04/20 - Sat, Apr 20th 2019 14:271.316840155551 day ago -0.52%6,991,643 -23.50%
2019/04/20 - Sat, Apr 20th 2019 14:321.3182991489424 hours ago -0.63%6,995,430 -23.54%
2019/04/20 - Sat, Apr 20th 2019 14:371.3211822550124 hours ago -0.85%6,972,892 -23.30%
2019/04/20 - Sat, Apr 20th 2019 14:421.313298377924 hours ago -0.25%6,949,066 -23.03%
2019/04/20 - Sat, Apr 20th 2019 14:471.3143981621324 hours ago -0.33%6,913,751 -22.64%
2019/04/20 - Sat, Apr 20th 2019 14:521.3162242363124 hours ago -0.47%6,701,374 -20.19%
2019/04/20 - Sat, Apr 20th 2019 14:571.3170651858224 hours ago -0.54%6,665,483 -19.76%
2019/04/20 - Sat, Apr 20th 2019 15:021.3182841774923 hours ago -0.63%6,660,213 -19.70%
2019/04/20 - Sat, Apr 20th 2019 15:071.3217513420923 hours ago -0.89%6,595,907 -18.91%
2019/04/20 - Sat, Apr 20th 2019 15:121.320877614123 hours ago -0.82%6,559,865 -18.47%
2019/04/20 - Sat, Apr 20th 2019 15:171.3213597627423 hours ago -0.86%6,531,785 -18.12%
2019/04/20 - Sat, Apr 20th 2019 15:221.3215267500523 hours ago -0.87%6,459,250 -17.20%
2019/04/20 - Sat, Apr 20th 2019 15:271.323663092223 hours ago -1.03%6,438,383 -16.93%
2019/04/20 - Sat, Apr 20th 2019 15:321.3276604801223 hours ago -1.33%6,421,923 -16.72%
2019/04/20 - Sat, Apr 20th 2019 15:371.3273353104523 hours ago -1.31%6,429,390 -16.81%
2019/04/20 - Sat, Apr 20th 2019 15:421.3276269551923 hours ago -1.33%6,421,171 -16.71%
2019/04/20 - Sat, Apr 20th 2019 15:471.333908425623 hours ago -1.79%6,436,318 -16.90%
2019/04/20 - Sat, Apr 20th 2019 15:521.3341489478423 hours ago -1.81%6,411,128 -16.58%
2019/04/20 - Sat, Apr 20th 2019 15:571.3321611971623 hours ago -1.66%6,385,656 -16.24%
2019/04/20 - Sat, Apr 20th 2019 16:021.3314000447722 hours ago -1.61%6,375,524 -16.11%
2019/04/20 - Sat, Apr 20th 2019 16:071.3337686421722 hours ago -1.78%6,387,419 -16.27%
2019/04/20 - Sat, Apr 20th 2019 16:121.3347714901622 hours ago -1.86%6,395,877 -16.38%
2019/04/20 - Sat, Apr 20th 2019 16:171.3313733455322 hours ago -1.61%6,387,743 -16.27%
2019/04/20 - Sat, Apr 20th 2019 16:221.3358796585222 hours ago -1.94%6,410,242 -16.56%
2019/04/20 - Sat, Apr 20th 2019 16:271.3375023429822 hours ago -2.06%6,396,767 -16.39%
2019/04/20 - Sat, Apr 20th 2019 16:321.3380019489322 hours ago -2.09%6,376,696 -16.13%
2019/04/20 - Sat, Apr 20th 2019 16:371.3402984448522 hours ago -2.26%6,458,334 -17.19%
2019/04/20 - Sat, Apr 20th 2019 16:421.3442847816222 hours ago -2.55%6,417,408 -16.66%
2019/04/20 - Sat, Apr 20th 2019 16:471.3501256009622 hours ago -2.97%6,492,281 -17.62%
2019/04/20 - Sat, Apr 20th 2019 16:521.3470690135522 hours ago -2.75%6,496,149 -17.67%
2019/04/20 - Sat, Apr 20th 2019 16:571.3515483956722 hours ago -3.07%6,531,543 -18.11%
2019/04/20 - Sat, Apr 20th 2019 17:021.3500841736521 hours ago -2.97%6,552,163 -18.37%
2019/04/20 - Sat, Apr 20th 2019 17:071.3472800542621 hours ago -2.77%6,582,214 -18.74%
2019/04/20 - Sat, Apr 20th 2019 17:121.3615136565421 hours ago -3.78%6,726,528 -20.49%
2019/04/20 - Sat, Apr 20th 2019 17:171.3590323279121 hours ago -3.61%6,729,580 -20.52%
2019/04/20 - Sat, Apr 20th 2019 17:221.3576568233721 hours ago -3.51%6,714,867 -20.35%
2019/04/20 - Sat, Apr 20th 2019 17:271.3593049425121 hours ago -3.63%6,707,272 -20.26%
2019/04/20 - Sat, Apr 20th 2019 17:321.3612773715521 hours ago -3.77%6,721,709 -20.43%
2019/04/20 - Sat, Apr 20th 2019 17:371.3592145655621 hours ago -3.62%6,721,916 -20.43%
2019/04/20 - Sat, Apr 20th 2019 17:421.3583192391421 hours ago -3.56%6,706,347 -20.25%
2019/04/20 - Sat, Apr 20th 2019 17:471.3591591407821 hours ago -3.62%6,704,128 -20.22%
2019/04/20 - Sat, Apr 20th 2019 17:521.3591304274621 hours ago -3.61%6,710,121 -20.29%
2019/04/20 - Sat, Apr 20th 2019 17:571.3577842274221 hours ago -3.52%6,699,616 -20.17%
2019/04/20 - Sat, Apr 20th 2019 18:021.362916305520 hours ago -3.88%6,703,053 -20.21%
2019/04/20 - Sat, Apr 20th 2019 18:071.3635814425820 hours ago -3.93%6,695,304 -20.12%
2019/04/20 - Sat, Apr 20th 2019 18:121.3644870399320 hours ago -3.99%6,695,564 -20.12%
2019/04/20 - Sat, Apr 20th 2019 18:171.3662062859520 hours ago -4.11%6,709,646 -20.29%
2019/04/20 - Sat, Apr 20th 2019 18:221.3663029833620 hours ago -4.12%6,703,651 -20.22%
2019/04/20 - Sat, Apr 20th 2019 18:271.3662168186420 hours ago -4.11%6,701,938 -20.20%
2019/04/20 - Sat, Apr 20th 2019 18:321.3644413443920 hours ago -3.99%6,687,090 -20.02%
2019/04/20 - Sat, Apr 20th 2019 18:371.3623788852920 hours ago -3.84%6,706,320 -20.25%
2019/04/20 - Sat, Apr 20th 2019 18:421.3612326485620 hours ago -3.76%6,682,974 -19.97%
2019/04/20 - Sat, Apr 20th 2019 18:471.3637080485520 hours ago -3.94%6,687,454 -20.02%
2019/04/20 - Sat, Apr 20th 2019 18:521.3562580844220 hours ago -3.41%6,664,176 -19.74%
2019/04/20 - Sat, Apr 20th 2019 18:571.3667262244720 hours ago -4.15%6,740,297 -20.65%
2019/04/20 - Sat, Apr 20th 2019 19:021.3647112919419 hours ago -4.01%6,755,717 -20.83%
2019/04/20 - Sat, Apr 20th 2019 19:071.3620473068119 hours ago -3.82%6,745,876 -20.72%
2019/04/20 - Sat, Apr 20th 2019 19:121.3603778724619 hours ago -3.70%6,733,089 -20.57%
2019/04/20 - Sat, Apr 20th 2019 19:171.3605246234419 hours ago -3.71%6,718,772 -20.40%
2019/04/20 - Sat, Apr 20th 2019 19:221.3613374361819 hours ago -3.77%6,706,859 -20.25%
2019/04/20 - Sat, Apr 20th 2019 19:271.3617083785119 hours ago -3.80%6,612,853 -19.12%
2019/04/20 - Sat, Apr 20th 2019 19:321.3610892795419 hours ago -3.75%6,608,028 -19.06%
2019/04/20 - Sat, Apr 20th 2019 19:371.3617962117619 hours ago -3.80%6,574,281 -18.65%
2019/04/20 - Sat, Apr 20th 2019 19:421.3588143728319 hours ago -3.59%6,541,129 -18.23%
2019/04/20 - Sat, Apr 20th 2019 19:471.3563678016519 hours ago -3.42%6,541,630 -18.24%
2019/04/20 - Sat, Apr 20th 2019 19:521.3586400812419 hours ago -3.58%6,451,220 -17.09%
2019/04/20 - Sat, Apr 20th 2019 19:571.3582594184819 hours ago -3.55%6,455,135 -17.15%
2019/04/20 - Sat, Apr 20th 2019 20:021.3589525872718 hours ago -3.60%6,445,729 -17.02%
2019/04/20 - Sat, Apr 20th 2019 20:071.3638642928318 hours ago -3.95%6,459,466 -17.20%
2019/04/20 - Sat, Apr 20th 2019 20:121.3654356700418 hours ago -4.06%6,466,516 -17.29%
2019/04/20 - Sat, Apr 20th 2019 20:171.3602441192918 hours ago -3.69%6,460,359 -17.21%
2019/04/20 - Sat, Apr 20th 2019 20:221.3578568915218 hours ago -3.52%6,446,042 -17.03%
2019/04/20 - Sat, Apr 20th 2019 20:271.3562512494718 hours ago -3.41%6,422,128 -16.72%
2019/04/20 - Sat, Apr 20th 2019 20:321.356795076518 hours ago -3.45%6,436,912 -16.91%
2019/04/20 - Sat, Apr 20th 2019 20:371.3569015779818 hours ago -3.46%6,329,684 -15.50%
2019/04/20 - Sat, Apr 20th 2019 20:421.3570796245318 hours ago -3.47%6,333,832 -15.56%
2019/04/20 - Sat, Apr 20th 2019 20:471.3591850832118 hours ago -3.62%6,334,155 -15.56%
2019/04/20 - Sat, Apr 20th 2019 20:521.3585817533818 hours ago -3.58%6,315,289 -15.31%
2019/04/20 - Sat, Apr 20th 2019 20:571.3549703766818 hours ago -3.32%6,289,951 -14.97%
2019/04/20 - Sat, Apr 20th 2019 21:021.3554825903817 hours ago -3.36%6,276,107 -14.78%
2019/04/20 - Sat, Apr 20th 2019 21:071.3559901866217 hours ago -3.39%6,295,132 -15.04%
2019/04/20 - Sat, Apr 20th 2019 21:121.3485270126417 hours ago -2.86%6,267,151 -14.66%
2019/04/20 - Sat, Apr 20th 2019 21:171.356499334417 hours ago -3.43%6,324,251 -15.43%
2019/04/20 - Sat, Apr 20th 2019 21:221.3552557634717 hours ago -3.34%6,318,354 -15.35%
2019/04/20 - Sat, Apr 20th 2019 21:271.3562235146117 hours ago -3.41%6,324,129 -15.43%
2019/04/20 - Sat, Apr 20th 2019 21:321.3532032617717 hours ago -3.19%6,306,873 -15.20%
2019/04/20 - Sat, Apr 20th 2019 21:371.3544053711517 hours ago -3.28%6,299,607 -15.10%
2019/04/20 - Sat, Apr 20th 2019 21:421.3482001220717 hours ago -2.83%6,272,227 -14.73%
2019/04/20 - Sat, Apr 20th 2019 21:471.3497367998217 hours ago -2.94%6,290,812 -14.98%
2019/04/20 - Sat, Apr 20th 2019 21:521.3490670190817 hours ago -2.90%6,288,292 -14.95%
2019/04/20 - Sat, Apr 20th 2019 21:571.3530098785817 hours ago -3.18%6,311,911 -15.27%
2019/04/20 - Sat, Apr 20th 2019 22:021.3487942540616 hours ago -2.88%6,308,258 -15.22%
2019/04/20 - Sat, Apr 20th 2019 22:071.3533251564616 hours ago -3.20%6,338,036 -15.61%
2019/04/20 - Sat, Apr 20th 2019 22:121.3494950477316 hours ago -2.93%6,342,584 -15.67%
2019/04/20 - Sat, Apr 20th 2019 22:171.3475441520516 hours ago -2.79%6,342,724 -15.68%
2019/04/20 - Sat, Apr 20th 2019 22:221.3499389528316 hours ago -2.96%6,339,833 -15.64%
2019/04/20 - Sat, Apr 20th 2019 22:271.3452056879116 hours ago -2.62%6,305,984 -15.19%
2019/04/20 - Sat, Apr 20th 2019 22:321.3469119983216 hours ago -2.74%6,311,997 -15.27%
2019/04/20 - Sat, Apr 20th 2019 22:371.3467976114516 hours ago -2.73%6,255,044 -14.49%
2019/04/20 - Sat, Apr 20th 2019 22:421.3507364104816 hours ago -3.02%6,262,504 -14.60%
2019/04/20 - Sat, Apr 20th 2019 22:471.3522575378716 hours ago -3.12%6,268,049 -14.67%
2019/04/20 - Sat, Apr 20th 2019 22:521.3471611082716 hours ago -2.76%6,254,503 -14.49%
2019/04/20 - Sat, Apr 20th 2019 22:571.3448767776616 hours ago -2.59%6,249,481 -14.42%
2019/04/20 - Sat, Apr 20th 2019 23:021.3414165839315 hours ago -2.34%6,230,605 -14.16%
2019/04/20 - Sat, Apr 20th 2019 23:071.3416328720215 hours ago -2.36%6,223,126 -14.06%
2019/04/20 - Sat, Apr 20th 2019 23:121.3478999022115 hours ago -2.81%6,238,605 -14.27%
2019/04/20 - Sat, Apr 20th 2019 23:171.3470067027515 hours ago -2.75%6,220,212 -14.02%
2019/04/20 - Sat, Apr 20th 2019 23:221.3464571264115 hours ago -2.71%6,175,515 -13.39%
2019/04/20 - Sat, Apr 20th 2019 23:271.3438493072315 hours ago -2.52%6,162,643 -13.21%
2019/04/20 - Sat, Apr 20th 2019 23:321.3461091156815 hours ago -2.68%6,164,952 -13.25%
2019/04/20 - Sat, Apr 20th 2019 23:371.3468707753415 hours ago -2.74%6,177,089 -13.42%
2019/04/20 - Sat, Apr 20th 2019 23:421.3473066458115 hours ago -2.77%6,186,475 -13.55%
2019/04/20 - Sat, Apr 20th 2019 23:471.3465415460515 hours ago -2.71%6,191,968 -13.62%
2019/04/20 - Sat, Apr 20th 2019 23:521.3448780553915 hours ago -2.59%6,110,400 -12.47%
2019/04/20 - Sat, Apr 20th 2019 23:571.3417203569915 hours ago -2.36%6,077,148 -11.99%
2019/04/21 - Sun, Apr 21st 2019 00:021.3429905619814 hours ago -2.46%6,076,504 -11.98%
2019/04/21 - Sun, Apr 21st 2019 00:071.3513516080514 hours ago -3.06%6,103,054 -12.37%
2019/04/21 - Sun, Apr 21st 2019 00:121.3508898051214 hours ago -3.03%6,087,331 -12.14%
2019/04/21 - Sun, Apr 21st 2019 00:171.3495928964114 hours ago -2.93%6,084,876 -12.10%
2019/04/21 - Sun, Apr 21st 2019 00:221.3500859032814 hours ago -2.97%6,070,016 -11.89%
2019/04/21 - Sun, Apr 21st 2019 00:271.352172335314 hours ago -3.12%6,056,525 -11.69%
2019/04/21 - Sun, Apr 21st 2019 00:321.3488010947814 hours ago -2.88%6,053,409 -11.65%
2019/04/21 - Sun, Apr 21st 2019 00:371.3495601688714 hours ago -2.93%6,044,582 -11.52%
2019/04/21 - Sun, Apr 21st 2019 00:421.3559781630214 hours ago -3.39%6,102,270 -12.35%
2019/04/21 - Sun, Apr 21st 2019 00:471.3586474645514 hours ago -3.58%6,134,127 -12.81%
2019/04/21 - Sun, Apr 21st 2019 00:521.3606737019814 hours ago -3.72%6,129,885 -12.75%
2019/04/21 - Sun, Apr 21st 2019 00:571.3603831705914 hours ago -3.70%6,133,273 -12.80%
2019/04/21 - Sun, Apr 21st 2019 01:021.3567314927813 hours ago -3.44%6,119,136 -12.60%
2019/04/21 - Sun, Apr 21st 2019 01:071.3613248019113 hours ago -3.77%6,137,615 -12.86%
2019/04/21 - Sun, Apr 21st 2019 01:121.3613081963813 hours ago -3.77%6,144,535 -12.96%
2019/04/21 - Sun, Apr 21st 2019 01:171.3599298565513 hours ago -3.67%6,136,610 -12.84%
2019/04/21 - Sun, Apr 21st 2019 01:221.3588809522713 hours ago -3.60%6,111,791 -12.49%
2019/04/21 - Sun, Apr 21st 2019 01:271.3614238842813 hours ago -3.78%6,122,033 -12.64%
2019/04/21 - Sun, Apr 21st 2019 01:321.3592518936913 hours ago -3.62%6,117,017 -12.57%
2019/04/21 - Sun, Apr 21st 2019 01:371.3618508135713 hours ago -3.81%6,120,219 -12.61%
2019/04/21 - Sun, Apr 21st 2019 01:421.3625724934413 hours ago -3.86%6,129,906 -12.75%
2019/04/21 - Sun, Apr 21st 2019 01:471.3612467687513 hours ago -3.76%6,109,098 -12.45%
2019/04/21 - Sun, Apr 21st 2019 01:521.3569643527613 hours ago -3.46%6,099,470 -12.31%
2019/04/21 - Sun, Apr 21st 2019 01:571.3572588800513 hours ago -3.48%6,099,594 -12.32%
2019/04/21 - Sun, Apr 21st 2019 02:021.3544090118312 hours ago -3.28%6,064,658 -11.81%
2019/04/21 - Sun, Apr 21st 2019 02:071.3546082380312 hours ago -3.29%6,035,292 -11.38%
2019/04/21 - Sun, Apr 21st 2019 02:121.3564632601612 hours ago -3.43%5,948,548 -10.09%
2019/04/21 - Sun, Apr 21st 2019 02:171.3594787490912 hours ago -3.64%5,968,119 -10.38%
2019/04/21 - Sun, Apr 21st 2019 02:221.3572577901812 hours ago -3.48%5,928,173 -9.78%
2019/04/21 - Sun, Apr 21st 2019 02:271.3571411142312 hours ago -3.47%5,923,582 -9.71%
2019/04/21 - Sun, Apr 21st 2019 02:321.357864562612 hours ago -3.52%5,909,709 -9.50%
2019/04/21 - Sun, Apr 21st 2019 02:371.3506516987712 hours ago -3.01%5,861,712 -8.76%
2019/04/21 - Sun, Apr 21st 2019 02:421.3492233571312 hours ago -2.91%5,835,302 -8.34%
2019/04/21 - Sun, Apr 21st 2019 02:471.3512820668312 hours ago -3.06%5,841,386 -8.44%
2019/04/21 - Sun, Apr 21st 2019 02:521.3507315467112 hours ago -3.02%5,834,083 -8.33%
2019/04/21 - Sun, Apr 21st 2019 02:571.3481398926412 hours ago -2.83%5,830,003 -8.26%
2019/04/21 - Sun, Apr 21st 2019 03:021.3449862371911 hours ago -2.60%5,817,912 -8.07%
2019/04/21 - Sun, Apr 21st 2019 03:071.3417644951711 hours ago -2.37%5,800,357 -7.79%
2019/04/21 - Sun, Apr 21st 2019 03:121.3415858807711 hours ago -2.35%5,787,301 -7.58%
2019/04/21 - Sun, Apr 21st 2019 03:171.3427104408911 hours ago -2.44%5,787,706 -7.59%
2019/04/21 - Sun, Apr 21st 2019 03:221.340541148811 hours ago -2.28%5,776,654 -7.41%
2019/04/21 - Sun, Apr 21st 2019 03:271.3394674460111 hours ago -2.20%5,777,594 -7.43%
2019/04/21 - Sun, Apr 21st 2019 03:321.3384111684211 hours ago -2.12%5,674,809 -5.75%
2019/04/21 - Sun, Apr 21st 2019 03:371.3356024111711 hours ago -1.92%5,672,524 -5.71%
2019/04/21 - Sun, Apr 21st 2019 03:421.3350849166111 hours ago -1.88%5,679,977 -5.84%
2019/04/21 - Sun, Apr 21st 2019 03:471.338307768611 hours ago -2.12%5,664,672 -5.58%
2019/04/21 - Sun, Apr 21st 2019 03:521.3370780518811 hours ago -2.03%5,645,866 -5.27%
2019/04/21 - Sun, Apr 21st 2019 03:571.3354084726311 hours ago -1.90%5,628,270 -4.97%
2019/04/21 - Sun, Apr 21st 2019 04:021.3344036927810 hours ago -1.83%5,601,726 -4.52%
2019/04/21 - Sun, Apr 21st 2019 04:071.3347488783610 hours ago -1.85%5,604,551 -4.57%
2019/04/21 - Sun, Apr 21st 2019 04:121.3312660017510 hours ago -1.60%5,593,612 -4.38%
2019/04/21 - Sun, Apr 21st 2019 04:171.3257223425710 hours ago -1.19%5,607,742 -4.62%
2019/04/21 - Sun, Apr 21st 2019 04:221.3297074695810 hours ago -1.48%5,626,338 -4.94%
2019/04/21 - Sun, Apr 21st 2019 04:271.3305152301810 hours ago -1.54%5,619,311 -4.82%
2019/04/21 - Sun, Apr 21st 2019 04:321.328338145510 hours ago -1.38%5,597,195 -4.45%
2019/04/21 - Sun, Apr 21st 2019 04:371.3297224589710 hours ago -1.48%5,586,842 -4.27%
2019/04/21 - Sun, Apr 21st 2019 04:421.3282005066810 hours ago -1.37%5,584,013 -4.22%
2019/04/21 - Sun, Apr 21st 2019 04:471.3276410382510 hours ago -1.33%5,582,204 -4.19%
2019/04/21 - Sun, Apr 21st 2019 04:521.3286747614810 hours ago -1.41%5,568,862 -3.96%
2019/04/21 - Sun, Apr 21st 2019 04:571.3290416569510 hours ago -1.43%5,575,196 -4.07%
2019/04/21 - Sun, Apr 21st 2019 05:021.330739874919 hours ago -1.56%5,578,737 -4.13%
2019/04/21 - Sun, Apr 21st 2019 05:071.330617571779 hours ago -1.55%5,562,866 -3.86%
2019/04/21 - Sun, Apr 21st 2019 05:121.330202899369 hours ago -1.52%5,567,796 -3.94%
2019/04/21 - Sun, Apr 21st 2019 05:171.328590949779 hours ago -1.40%5,576,144 -4.08%
2019/04/21 - Sun, Apr 21st 2019 05:221.32667802979 hours ago -1.26%5,576,896 -4.10%
2019/04/21 - Sun, Apr 21st 2019 05:271.320160879629 hours ago -0.77%5,556,219 -3.74%
2019/04/21 - Sun, Apr 21st 2019 05:321.322351830229 hours ago -0.93%5,558,022 -3.77%
2019/04/21 - Sun, Apr 21st 2019 05:371.324155312689 hours ago -1.07%5,555,270 -3.72%
2019/04/21 - Sun, Apr 21st 2019 05:421.322181595839 hours ago -0.92%5,548,266 -3.60%
2019/04/21 - Sun, Apr 21st 2019 05:471.321833979479 hours ago -0.90%5,551,447 -3.66%
2019/04/21 - Sun, Apr 21st 2019 05:521.321952968789 hours ago -0.90%5,554,226 -3.71%
2019/04/21 - Sun, Apr 21st 2019 05:571.32451145779 hours ago -1.10%5,559,547 -3.80%
2019/04/21 - Sun, Apr 21st 2019 06:021.326510814798 hours ago -1.24%5,558,286 -3.78%
2019/04/21 - Sun, Apr 21st 2019 06:071.327699680558 hours ago -1.33%5,556,674 -3.75%
2019/04/21 - Sun, Apr 21st 2019 06:121.326911024828 hours ago -1.27%5,543,813 -3.52%
2019/04/21 - Sun, Apr 21st 2019 06:171.324013095178 hours ago -1.06%5,542,996 -3.51%
2019/04/21 - Sun, Apr 21st 2019 06:221.322563434758 hours ago -0.95%5,531,571 -3.31%
2019/04/21 - Sun, Apr 21st 2019 06:271.325624278618 hours ago -1.18%5,550,716 -3.64%
2019/04/21 - Sun, Apr 21st 2019 06:321.324912741588 hours ago -1.13%5,519,941 -3.11%
2019/04/21 - Sun, Apr 21st 2019 06:371.321943009518 hours ago -0.90%5,513,231 -2.99%
2019/04/21 - Sun, Apr 21st 2019 06:421.3225196918 hours ago -0.95%5,492,841 -2.63%
2019/04/21 - Sun, Apr 21st 2019 06:471.326357983858 hours ago -1.23%5,472,130 -2.26%
2019/04/21 - Sun, Apr 21st 2019 06:521.322575895648 hours ago -0.95%5,439,751 -1.68%
2019/04/21 - Sun, Apr 21st 2019 06:571.325645847338 hours ago -1.18%5,448,224 -1.83%
2019/04/21 - Sun, Apr 21st 2019 07:021.325180069857 hours ago -1.15%5,443,507 -1.75%
2019/04/21 - Sun, Apr 21st 2019 07:071.326676103957 hours ago -1.26%5,412,383 -1.18%
2019/04/21 - Sun, Apr 21st 2019 07:121.326760784017 hours ago -1.26%5,360,306 -0.22%
2019/04/21 - Sun, Apr 21st 2019 07:171.330610341797 hours ago -1.55%5,385,581 -0.69%
2019/04/21 - Sun, Apr 21st 2019 07:221.332929273327 hours ago -1.72%5,346,017 0.04%
2019/04/21 - Sun, Apr 21st 2019 07:271.331656630537 hours ago -1.63%5,330,928 0.33%
2019/04/21 - Sun, Apr 21st 2019 07:321.331375052777 hours ago -1.61%5,318,493 0.56%
2019/04/21 - Sun, Apr 21st 2019 07:371.333506567297 hours ago -1.76%5,333,843 0.27%
2019/04/21 - Sun, Apr 21st 2019 07:421.329061067717 hours ago -1.43%5,324,209 0.45%
2019/04/21 - Sun, Apr 21st 2019 07:471.333225233487 hours ago -1.74%5,344,096 0.08%
2019/04/21 - Sun, Apr 21st 2019 07:521.335464815227 hours ago -1.91%5,346,433 0.04%
2019/04/21 - Sun, Apr 21st 2019 07:571.334895728497 hours ago -1.86%5,359,301 -0.20%
2019/04/21 - Sun, Apr 21st 2019 08:021.334776196276 hours ago -1.86%5,357,282 -0.17%
2019/04/21 - Sun, Apr 21st 2019 08:071.336674813296 hours ago -2.00%5,343,731 0.09%
2019/04/21 - Sun, Apr 21st 2019 08:121.332119213236 hours ago -1.66%5,338,146 0.19%
2019/04/21 - Sun, Apr 21st 2019 08:171.331816867946 hours ago -1.64%5,348,943 -0.01%
2019/04/21 - Sun, Apr 21st 2019 08:221.331721573736 hours ago -1.63%5,351,475 -0.06%
2019/04/21 - Sun, Apr 21st 2019 08:271.330186016536 hours ago -1.52%5,333,591 0.28%
2019/04/21 - Sun, Apr 21st 2019 08:321.327957596486 hours ago -1.35%5,349,720 -0.02%
2019/04/21 - Sun, Apr 21st 2019 08:371.321982858196 hours ago -0.91%5,362,667 -0.27%
2019/04/21 - Sun, Apr 21st 2019 08:421.319335205136 hours ago -0.71%5,352,684 -0.08%
2019/04/21 - Sun, Apr 21st 2019 08:471.322924992896 hours ago -0.98%5,367,444 -0.35%
2019/04/21 - Sun, Apr 21st 2019 08:521.322940020096 hours ago -0.98%5,371,307 -0.43%
2019/04/21 - Sun, Apr 21st 2019 08:571.323039788856 hours ago -0.99%5,369,676 -0.40%
2019/04/21 - Sun, Apr 21st 2019 09:021.329562459895 hours ago -1.47%5,381,310 -0.61%
2019/04/21 - Sun, Apr 21st 2019 09:071.325388008435 hours ago -1.16%5,373,080 -0.46%
2019/04/21 - Sun, Apr 21st 2019 09:121.322678225955 hours ago -0.96%5,372,505 -0.45%
2019/04/21 - Sun, Apr 21st 2019 09:171.323942535715 hours ago -1.05%5,385,370 -0.69%
2019/04/21 - Sun, Apr 21st 2019 09:221.321307543385 hours ago -0.86%5,379,386 -0.58%
2019/04/21 - Sun, Apr 21st 2019 09:271.320119706445 hours ago -0.77%5,367,036 -0.35%
2019/04/21 - Sun, Apr 21st 2019 09:321.316911293065 hours ago -0.52%5,360,749 -0.23%
2019/04/21 - Sun, Apr 21st 2019 09:371.315197607025 hours ago -0.40%5,359,901 -0.21%
2019/04/21 - Sun, Apr 21st 2019 09:421.310875485435 hours ago -0.07%5,392,340 -0.81%
2019/04/21 - Sun, Apr 21st 2019 09:471.306292868865 hours ago 0.28%5,355,620 -0.13%
2019/04/21 - Sun, Apr 21st 2019 09:521.303101067035 hours ago 0.53%5,345,591 0.05%
2019/04/21 - Sun, Apr 21st 2019 09:571.29950181945 hours ago 0.81%5,378,573 -0.56%
2019/04/21 - Sun, Apr 21st 2019 10:021.299459856154 hours ago 0.81%5,387,569 -0.73%
2019/04/21 - Sun, Apr 21st 2019 10:071.300275166834 hours ago 0.75%5,380,519 -0.60%
2019/04/21 - Sun, Apr 21st 2019 10:121.302611164954 hours ago 0.57%5,375,243 -0.50%
2019/04/21 - Sun, Apr 21st 2019 10:171.307997582754 hours ago 0.15%5,391,779 -0.80%
2019/04/21 - Sun, Apr 21st 2019 10:221.30583163134 hours ago 0.32%5,412,313 -1.18%
2019/04/21 - Sun, Apr 21st 2019 10:271.304234838284 hours ago 0.44%5,411,219 -1.16%
2019/04/21 - Sun, Apr 21st 2019 10:321.30183891734 hours ago 0.63%5,421,505 -1.35%
2019/04/21 - Sun, Apr 21st 2019 10:371.304158008424 hours ago 0.45%5,406,967 -1.08%
2019/04/21 - Sun, Apr 21st 2019 10:421.305963722684 hours ago 0.31%5,424,961 -1.41%
2019/04/21 - Sun, Apr 21st 2019 10:471.305707645874 hours ago 0.33%5,425,966 -1.43%
2019/04/21 - Sun, Apr 21st 2019 10:521.306027497114 hours ago 0.30%5,420,668 -1.33%
2019/04/21 - Sun, Apr 21st 2019 10:571.303902003564 hours ago 0.47%5,383,503 -0.65%
2019/04/21 - Sun, Apr 21st 2019 11:021.302876768713 hours ago 0.55%5,382,294 -0.63%
2019/04/21 - Sun, Apr 21st 2019 11:071.302966217153 hours ago 0.54%5,393,622 -0.84%
2019/04/21 - Sun, Apr 21st 2019 11:121.30556789273 hours ago 0.34%5,405,582 -1.06%
2019/04/21 - Sun, Apr 21st 2019 11:171.305271735283 hours ago 0.36%5,391,117 -0.79%
2019/04/21 - Sun, Apr 21st 2019 11:221.301777350133 hours ago 0.63%5,404,646 -1.04%
2019/04/21 - Sun, Apr 21st 2019 11:271.3015153933 hours ago 0.65%5,407,201 -1.09%
2019/04/21 - Sun, Apr 21st 2019 11:321.30297246933 hours ago 0.54%5,395,159 -0.87%
2019/04/21 - Sun, Apr 21st 2019 11:371.301836053573 hours ago 0.63%5,377,066 -0.53%
2019/04/21 - Sun, Apr 21st 2019 11:421.302152872863 hours ago 0.60%5,381,576 -0.62%
2019/04/21 - Sun, Apr 21st 2019 11:471.302657315833 hours ago 0.56%5,378,092 -0.55%
2019/04/21 - Sun, Apr 21st 2019 11:521.30116769913 hours ago 0.68%5,346,415 0.04%
2019/04/21 - Sun, Apr 21st 2019 11:571.302222137583 hours ago 0.60%5,336,358 0.23%
2019/04/21 - Sun, Apr 21st 2019 12:021.301897925862 hours ago 0.62%5,337,686 0.20%
2019/04/21 - Sun, Apr 21st 2019 12:071.303454476632 hours ago 0.50%5,351,448 -0.06%
2019/04/21 - Sun, Apr 21st 2019 12:121.305487961322 hours ago 0.35%5,386,220 -0.70%
2019/04/21 - Sun, Apr 21st 2019 12:171.306373983112 hours ago 0.28%5,386,005 -0.70%
2019/04/21 - Sun, Apr 21st 2019 12:221.305782068332 hours ago 0.32%5,381,085 -0.61%
2019/04/21 - Sun, Apr 21st 2019 12:271.302922348992 hours ago 0.54%5,382,383 -0.63%
2019/04/21 - Sun, Apr 21st 2019 12:321.299381800692 hours ago 0.82%5,394,619 -0.86%
2019/04/21 - Sun, Apr 21st 2019 12:371.299788848592 hours ago 0.79%5,401,740 -0.99%
2019/04/21 - Sun, Apr 21st 2019 12:421.301522771392 hours ago 0.65%5,358,204 -0.18%
2019/04/21 - Sun, Apr 21st 2019 12:471.298312209972 hours ago 0.90%5,344,319 0.08%
2019/04/21 - Sun, Apr 21st 2019 12:521.30033833152 hours ago 0.74%5,363,946 -0.29%
2019/04/21 - Sun, Apr 21st 2019 12:571.298303806682 hours ago 0.90%5,356,680 -0.15%
2019/04/21 - Sun, Apr 21st 2019 13:021.297997269181 hour ago 0.92%5,369,890 -0.40%
2019/04/21 - Sun, Apr 21st 2019 13:071.298462252311 hour ago 0.89%5,337,215 0.21%
2019/04/21 - Sun, Apr 21st 2019 13:121.300311466691 hour ago 0.75%5,318,465 0.56%
2019/04/21 - Sun, Apr 21st 2019 13:171.297466388381 hour ago 0.97%5,287,544 1.15%
2019/04/21 - Sun, Apr 21st 2019 13:221.300168957331 hour ago 0.76%5,303,424 0.85%
2019/04/21 - Sun, Apr 21st 2019 13:271.306478568361 hour ago 0.27%5,344,626 0.07%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address