$0.0539

Ti-Value (TV) 1 Day Chart

This is the Past Day Trading Prices for Ti-Value Price Chart.

loading
Ti-Value TV Ti-Value TV Ti-Value Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

33.19% change

What was Ti-Value's best price Over the Past Day?

$0.053973 on Tuesday, July 23rd 2019 11:42:05 PM.

What was Ti-Value's lowest price Over the Past Day?

$0.0405219565 on Tuesday, July 23rd 2019 12:42:04 AM

Historical Past Day Trading Prices for Ti-Value

Ti-Value's current price is $0.0539 with a trading volume of 56,814 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/07/23 - Tue, Jul 23rd 2019 00:320.040610796826824 hours ago 32.83%37,722 50.61%
2019/07/23 - Tue, Jul 23rd 2019 00:370.040538134142324 hours ago 33.06%37,656 50.88%
2019/07/23 - Tue, Jul 23rd 2019 00:420.040521956546724 hours ago 33.12%37,470 51.63%
2019/07/23 - Tue, Jul 23rd 2019 00:470.042593589682224 hours ago 26.64%39,756 42.91%
2019/07/23 - Tue, Jul 23rd 2019 00:520.044007538407924 hours ago 22.57%40,736 39.47%
2019/07/23 - Tue, Jul 23rd 2019 00:570.04919379758824 hours ago 9.65%48,554 17.01%
2019/07/23 - Tue, Jul 23rd 2019 01:020.04938055094723 hours ago 9.24%49,131 15.64%
2019/07/23 - Tue, Jul 23rd 2019 01:070.051352181065723 hours ago 5.04%50,708 12.04%
2019/07/23 - Tue, Jul 23rd 2019 01:120.050181975477823 hours ago 7.49%50,376 12.78%
2019/07/23 - Tue, Jul 23rd 2019 01:170.049397378930123 hours ago 9.20%49,295 15.25%
2019/07/23 - Tue, Jul 23rd 2019 01:220.050137852474323 hours ago 7.59%52,978 7.24%
2019/07/23 - Tue, Jul 23rd 2019 01:270.050199198040323 hours ago 7.46%53,241 6.71%
2019/07/23 - Tue, Jul 23rd 2019 01:320.05026468175123 hours ago 7.32%52,993 7.21%
2019/07/23 - Tue, Jul 23rd 2019 01:370.050295479373123 hours ago 7.25%53,037 7.12%
2019/07/23 - Tue, Jul 23rd 2019 01:420.047323992988123 hours ago 13.98%47,998 18.37%
2019/07/23 - Tue, Jul 23rd 2019 01:470.048890645949923 hours ago 10.33%50,809 11.82%
2019/07/23 - Tue, Jul 23rd 2019 01:520.048881249713123 hours ago 10.35%50,801 11.84%
2019/07/23 - Tue, Jul 23rd 2019 01:570.048847530695723 hours ago 10.43%50,735 11.98%
2019/07/23 - Tue, Jul 23rd 2019 02:020.047106356442622 hours ago 14.51%48,350 17.51%
2019/07/23 - Tue, Jul 23rd 2019 02:070.047182394333422 hours ago 14.33%48,487 17.17%
2019/07/23 - Tue, Jul 23rd 2019 02:120.046475341249922 hours ago 16.07%47,251 20.24%
2019/07/23 - Tue, Jul 23rd 2019 02:170.048206132305922 hours ago 11.90%50,308 12.93%
2019/07/23 - Tue, Jul 23rd 2019 02:220.049965810758222 hours ago 7.96%51,383 10.57%
2019/07/23 - Tue, Jul 23rd 2019 02:270.050726919988822 hours ago 6.34%52,845 7.51%
2019/07/23 - Tue, Jul 23rd 2019 02:320.049562895754822 hours ago 8.84%51,133 11.11%
2019/07/23 - Tue, Jul 23rd 2019 02:370.049577993685622 hours ago 8.80%51,119 11.14%
2019/07/23 - Tue, Jul 23rd 2019 02:420.049542272869222 hours ago 8.88%51,137 11.10%
2019/07/23 - Tue, Jul 23rd 2019 02:470.049619084760922 hours ago 8.71%50,918 11.58%
2019/07/23 - Tue, Jul 23rd 2019 02:520.049598834045522 hours ago 8.76%50,938 11.54%
2019/07/23 - Tue, Jul 23rd 2019 02:570.050610809434122 hours ago 6.58%53,366 6.46%
2019/07/23 - Tue, Jul 23rd 2019 03:020.047964345299121 hours ago 12.46%47,952 18.48%
2019/07/23 - Tue, Jul 23rd 2019 03:070.047944678250221 hours ago 12.51%47,971 18.43%
2019/07/23 - Tue, Jul 23rd 2019 03:120.048053852055521 hours ago 12.25%47,721 19.05%
2019/07/23 - Tue, Jul 23rd 2019 03:170.04803911074221 hours ago 12.29%47,696 19.12%
2019/07/23 - Tue, Jul 23rd 2019 03:220.04941977523621 hours ago 9.15%50,791 11.86%
2019/07/23 - Tue, Jul 23rd 2019 03:270.047744076435821 hours ago 12.98%47,732 19.03%
2019/07/23 - Tue, Jul 23rd 2019 03:320.047753005295121 hours ago 12.96%47,739 19.01%
2019/07/23 - Tue, Jul 23rd 2019 03:370.0488088350821 hours ago 10.52%52,873 7.45%
2019/07/23 - Tue, Jul 23rd 2019 03:420.045585348355921 hours ago 18.33%46,882 21.19%
2019/07/23 - Tue, Jul 23rd 2019 03:470.04559317536321 hours ago 18.31%46,857 21.25%
2019/07/23 - Tue, Jul 23rd 2019 03:520.046248469007121 hours ago 16.64%48,405 17.37%
2019/07/23 - Tue, Jul 23rd 2019 03:570.04626568148921 hours ago 16.59%48,248 17.75%
2019/07/23 - Tue, Jul 23rd 2019 04:020.04662780386520 hours ago 15.69%46,622 21.86%
2019/07/23 - Tue, Jul 23rd 2019 04:070.046600815667220 hours ago 15.75%46,602 21.91%
2019/07/23 - Tue, Jul 23rd 2019 04:120.046480380861520 hours ago 16.05%47,091 20.65%
2019/07/23 - Tue, Jul 23rd 2019 04:170.046570136570620 hours ago 15.83%47,506 19.59%
2019/07/23 - Tue, Jul 23rd 2019 04:220.045909495183720 hours ago 17.50%46,219 22.92%
2019/07/23 - Tue, Jul 23rd 2019 04:270.045954212206220 hours ago 17.38%46,037 23.41%
2019/07/23 - Tue, Jul 23rd 2019 04:320.046389612102120 hours ago 16.28%46,963 20.98%
2019/07/23 - Tue, Jul 23rd 2019 04:370.046358248052620 hours ago 16.36%46,929 21.06%
2019/07/23 - Tue, Jul 23rd 2019 04:420.046347601391720 hours ago 16.39%46,916 21.10%
2019/07/23 - Tue, Jul 23rd 2019 04:470.046743528324820 hours ago 15.40%46,398 22.45%
2019/07/23 - Tue, Jul 23rd 2019 04:520.046757585595620 hours ago 15.37%46,402 22.44%
2019/07/23 - Tue, Jul 23rd 2019 04:570.046922814134220 hours ago 14.96%46,917 21.09%
2019/07/23 - Tue, Jul 23rd 2019 05:020.046921826144119 hours ago 14.96%46,904 21.13%
2019/07/23 - Tue, Jul 23rd 2019 05:070.046916873773219 hours ago 14.97%46,915 21.10%
2019/07/23 - Tue, Jul 23rd 2019 05:120.046357700979319 hours ago 16.36%45,893 23.80%
2019/07/23 - Tue, Jul 23rd 2019 05:170.046979220412819 hours ago 14.82%47,716 19.07%
2019/07/23 - Tue, Jul 23rd 2019 05:220.046966850824119 hours ago 14.85%47,660 19.21%
2019/07/23 - Tue, Jul 23rd 2019 05:270.047061043960919 hours ago 14.62%47,272 20.19%
2019/07/23 - Tue, Jul 23rd 2019 05:320.047013705088719 hours ago 14.74%47,255 20.23%
2019/07/23 - Tue, Jul 23rd 2019 05:370.047086460836519 hours ago 14.56%46,917 21.09%
2019/07/23 - Tue, Jul 23rd 2019 05:420.046882939926619 hours ago 15.06%47,122 20.57%
2019/07/23 - Tue, Jul 23rd 2019 05:470.046823688676119 hours ago 15.20%47,072 20.70%
2019/07/23 - Tue, Jul 23rd 2019 05:520.046825588253919 hours ago 15.20%47,107 20.61%
2019/07/23 - Tue, Jul 23rd 2019 05:570.046835153000819 hours ago 15.17%47,104 20.61%
2019/07/23 - Tue, Jul 23rd 2019 06:020.046132004351818 hours ago 16.93%45,718 24.27%
2019/07/23 - Tue, Jul 23rd 2019 06:070.046164955420418 hours ago 16.85%45,913 23.74%
2019/07/23 - Tue, Jul 23rd 2019 06:120.046232915512418 hours ago 16.67%45,899 23.78%
2019/07/23 - Tue, Jul 23rd 2019 06:170.04756082625218 hours ago 13.42%46,498 22.19%
2019/07/23 - Tue, Jul 23rd 2019 06:220.048309654028318 hours ago 11.66%47,777 18.91%
2019/07/23 - Tue, Jul 23rd 2019 06:270.048329113677318 hours ago 11.61%47,651 19.23%
2019/07/23 - Tue, Jul 23rd 2019 06:320.048157650238518 hours ago 12.01%47,543 19.50%
2019/07/23 - Tue, Jul 23rd 2019 06:370.047770322098818 hours ago 12.92%46,684 21.70%
2019/07/23 - Tue, Jul 23rd 2019 06:420.047686161275218 hours ago 13.12%46,681 21.71%
2019/07/23 - Tue, Jul 23rd 2019 06:470.047889547709418 hours ago 12.64%46,103 23.23%
2019/07/23 - Tue, Jul 23rd 2019 06:520.047493388306718 hours ago 13.58%45,622 24.53%
2019/07/23 - Tue, Jul 23rd 2019 06:570.046534117498618 hours ago 15.92%44,481 27.73%
2019/07/23 - Tue, Jul 23rd 2019 07:020.046645827266517 hours ago 15.64%44,113 28.79%
2019/07/23 - Tue, Jul 23rd 2019 07:070.04664035923417 hours ago 15.66%44,150 28.68%
2019/07/23 - Tue, Jul 23rd 2019 07:120.046789612577717 hours ago 15.29%44,137 28.72%
2019/07/23 - Tue, Jul 23rd 2019 07:170.046879327115517 hours ago 15.07%43,880 29.48%
2019/07/23 - Tue, Jul 23rd 2019 07:220.046931342093817 hours ago 14.94%43,580 30.37%
2019/07/23 - Tue, Jul 23rd 2019 07:270.047135099411317 hours ago 14.44%44,003 29.11%
2019/07/23 - Tue, Jul 23rd 2019 07:320.047780008941417 hours ago 12.90%46,124 23.18%
2019/07/23 - Tue, Jul 23rd 2019 07:370.048493172112417 hours ago 11.24%49,052 15.82%
2019/07/23 - Tue, Jul 23rd 2019 07:420.048553801024117 hours ago 11.10%48,597 16.91%
2019/07/23 - Tue, Jul 23rd 2019 07:470.048525268112217 hours ago 11.16%48,576 16.96%
2019/07/23 - Tue, Jul 23rd 2019 07:520.048425397738717 hours ago 11.39%48,747 16.55%
2019/07/23 - Tue, Jul 23rd 2019 07:570.048389854210417 hours ago 11.47%48,701 16.66%
2019/07/23 - Tue, Jul 23rd 2019 08:020.047828227777916 hours ago 12.78%48,062 18.21%
2019/07/23 - Tue, Jul 23rd 2019 08:070.048206735578116 hours ago 11.90%49,559 14.64%
2019/07/23 - Tue, Jul 23rd 2019 08:120.048230738974416 hours ago 11.84%49,608 14.53%
2019/07/23 - Tue, Jul 23rd 2019 08:170.047860809195316 hours ago 12.71%48,809 16.40%
2019/07/23 - Tue, Jul 23rd 2019 08:220.047848276024916 hours ago 12.74%48,779 16.47%
2019/07/23 - Tue, Jul 23rd 2019 08:270.047829018085516 hours ago 12.78%48,738 16.57%
2019/07/23 - Tue, Jul 23rd 2019 08:320.047817763647416 hours ago 12.81%48,301 17.62%
2019/07/23 - Tue, Jul 23rd 2019 08:370.049557626225716 hours ago 8.85%50,306 12.94%
2019/07/23 - Tue, Jul 23rd 2019 08:420.049591539272716 hours ago 8.77%49,934 13.78%
2019/07/23 - Tue, Jul 23rd 2019 08:470.050388922833816 hours ago 7.05%55,704 1.99%
2019/07/23 - Tue, Jul 23rd 2019 08:520.050392072496716 hours ago 7.04%55,684 2.03%
2019/07/23 - Tue, Jul 23rd 2019 08:570.050120076498816 hours ago 7.63%55,382 2.59%
2019/07/23 - Tue, Jul 23rd 2019 09:020.051204530301715 hours ago 5.35%55,303 2.73%
2019/07/23 - Tue, Jul 23rd 2019 09:070.051749396661315 hours ago 4.24%57,274 -0.80%
2019/07/23 - Tue, Jul 23rd 2019 09:120.051738648220215 hours ago 4.26%57,197 -0.67%
2019/07/23 - Tue, Jul 23rd 2019 09:170.051631775895915 hours ago 4.47%57,362 -0.96%
2019/07/23 - Tue, Jul 23rd 2019 09:220.051154635704315 hours ago 5.45%56,501 0.55%
2019/07/23 - Tue, Jul 23rd 2019 09:270.049758674269615 hours ago 8.41%55,610 2.17%
2019/07/23 - Tue, Jul 23rd 2019 09:320.049871492944915 hours ago 8.16%55,576 2.23%
2019/07/23 - Tue, Jul 23rd 2019 09:370.049913484810815 hours ago 8.07%56,290 0.93%
2019/07/23 - Tue, Jul 23rd 2019 09:420.049807046510415 hours ago 8.30%56,253 1.00%
2019/07/23 - Tue, Jul 23rd 2019 09:470.050148254510915 hours ago 7.57%57,479 -1.16%
2019/07/23 - Tue, Jul 23rd 2019 09:520.050236619743815 hours ago 7.38%57,891 -1.86%
2019/07/23 - Tue, Jul 23rd 2019 09:570.050245581054315 hours ago 7.36%57,899 -1.87%
2019/07/23 - Tue, Jul 23rd 2019 10:020.050250370129614 hours ago 7.35%57,931 -1.93%
2019/07/23 - Tue, Jul 23rd 2019 10:070.05028285550314 hours ago 7.28%57,951 -1.96%
2019/07/23 - Tue, Jul 23rd 2019 10:120.050334318117514 hours ago 7.17%57,660 -1.47%
2019/07/23 - Tue, Jul 23rd 2019 10:170.050151435067614 hours ago 7.56%57,229 -0.73%
2019/07/23 - Tue, Jul 23rd 2019 10:220.050121027448814 hours ago 7.62%57,214 -0.70%
2019/07/23 - Tue, Jul 23rd 2019 10:270.050135810111814 hours ago 7.59%57,239 -0.74%
2019/07/23 - Tue, Jul 23rd 2019 10:320.050129001032814 hours ago 7.61%57,209 -0.69%
2019/07/23 - Tue, Jul 23rd 2019 10:370.050158251206314 hours ago 7.54%56,688 0.22%
2019/07/23 - Tue, Jul 23rd 2019 10:420.050146907593714 hours ago 7.57%56,673 0.25%
2019/07/23 - Tue, Jul 23rd 2019 10:470.049877635387914 hours ago 8.15%56,038 1.38%
2019/07/23 - Tue, Jul 23rd 2019 10:520.049724071128614 hours ago 8.48%56,206 1.08%
2019/07/23 - Tue, Jul 23rd 2019 10:570.049698993519214 hours ago 8.54%56,011 1.43%
2019/07/23 - Tue, Jul 23rd 2019 11:020.04985095692913 hours ago 8.21%56,025 1.41%
2019/07/23 - Tue, Jul 23rd 2019 11:070.04996253304513 hours ago 7.96%55,671 2.05%
2019/07/23 - Tue, Jul 23rd 2019 11:120.050134176130313 hours ago 7.60%56,052 1.36%
2019/07/23 - Tue, Jul 23rd 2019 11:170.050124212935213 hours ago 7.62%56,041 1.38%
2019/07/23 - Tue, Jul 23rd 2019 11:220.050206687605713 hours ago 7.44%55,754 1.90%
2019/07/23 - Tue, Jul 23rd 2019 11:270.050293820151813 hours ago 7.25%55,479 2.41%
2019/07/23 - Tue, Jul 23rd 2019 11:320.050263104295513 hours ago 7.32%55,455 2.45%
2019/07/23 - Tue, Jul 23rd 2019 11:370.0502718273613 hours ago 7.30%55,451 2.46%
2019/07/23 - Tue, Jul 23rd 2019 11:420.050367267480913 hours ago 7.10%56,162 1.16%
2019/07/23 - Tue, Jul 23rd 2019 11:470.050476577275613 hours ago 6.87%55,926 1.59%
2019/07/23 - Tue, Jul 23rd 2019 11:520.050446910622913 hours ago 6.93%55,894 1.65%
2019/07/23 - Tue, Jul 23rd 2019 11:570.050453744930413 hours ago 6.91%55,901 1.63%
2019/07/23 - Tue, Jul 23rd 2019 12:020.050295542407212 hours ago 7.25%54,585 4.08%
2019/07/23 - Tue, Jul 23rd 2019 12:070.050388699574312 hours ago 7.05%54,267 4.69%
2019/07/23 - Tue, Jul 23rd 2019 12:120.050406695596512 hours ago 7.01%54,123 4.97%
2019/07/23 - Tue, Jul 23rd 2019 12:170.050029102230112 hours ago 7.82%52,879 7.44%
2019/07/23 - Tue, Jul 23rd 2019 12:220.050123590117612 hours ago 7.62%53,491 6.21%
2019/07/23 - Tue, Jul 23rd 2019 12:270.050118174888412 hours ago 7.63%53,496 6.20%
2019/07/23 - Tue, Jul 23rd 2019 12:320.050239989050612 hours ago 7.37%53,296 6.60%
2019/07/23 - Tue, Jul 23rd 2019 12:370.050340778833312 hours ago 7.15%53,141 6.91%
2019/07/23 - Tue, Jul 23rd 2019 12:420.050460036879812 hours ago 6.90%53,588 6.02%
2019/07/23 - Tue, Jul 23rd 2019 12:470.05060936962812 hours ago 6.59%54,186 4.85%
2019/07/23 - Tue, Jul 23rd 2019 12:520.050578042934212 hours ago 6.65%54,580 4.09%
2019/07/23 - Tue, Jul 23rd 2019 12:570.050584018396312 hours ago 6.64%54,533 4.18%
2019/07/23 - Tue, Jul 23rd 2019 13:020.05077749654811 hours ago 6.23%55,274 2.79%
2019/07/23 - Tue, Jul 23rd 2019 13:070.050415533091411 hours ago 6.99%54,367 4.50%
2019/07/23 - Tue, Jul 23rd 2019 13:120.050383472417511 hours ago 7.06%54,355 4.52%
2019/07/23 - Tue, Jul 23rd 2019 13:170.050388370172611 hours ago 7.05%54,347 4.54%
2019/07/23 - Tue, Jul 23rd 2019 13:220.050475934516911 hours ago 6.87%54,366 4.50%
2019/07/23 - Tue, Jul 23rd 2019 13:270.050561148792711 hours ago 6.69%53,985 5.24%
2019/07/23 - Tue, Jul 23rd 2019 13:320.050588441137711 hours ago 6.63%53,941 5.33%
2019/07/23 - Tue, Jul 23rd 2019 13:370.05016272026811 hours ago 7.53%53,793 5.62%
2019/07/23 - Tue, Jul 23rd 2019 13:420.050260215858211 hours ago 7.33%53,579 6.04%
2019/07/23 - Tue, Jul 23rd 2019 13:470.050256931546211 hours ago 7.33%53,573 6.05%
2019/07/23 - Tue, Jul 23rd 2019 13:520.050281093105311 hours ago 7.28%53,632 5.93%
2019/07/23 - Tue, Jul 23rd 2019 13:570.050242559908611 hours ago 7.36%54,035 5.14%
2019/07/23 - Tue, Jul 23rd 2019 14:020.050290363819510 hours ago 7.26%54,049 5.12%
2019/07/23 - Tue, Jul 23rd 2019 14:070.050258147003410 hours ago 7.33%54,019 5.17%
2019/07/23 - Tue, Jul 23rd 2019 14:120.050242405432910 hours ago 7.36%53,766 5.67%
2019/07/23 - Tue, Jul 23rd 2019 14:170.050238765119310 hours ago 7.37%53,724 5.75%
2019/07/23 - Tue, Jul 23rd 2019 14:220.050256692698710 hours ago 7.33%53,740 5.72%
2019/07/23 - Tue, Jul 23rd 2019 14:270.050629533463210 hours ago 6.54%55,219 2.89%
2019/07/23 - Tue, Jul 23rd 2019 14:320.050860822144510 hours ago 6.06%56,189 1.11%
2019/07/23 - Tue, Jul 23rd 2019 14:370.050406777380710 hours ago 7.01%54,960 3.37%
2019/07/23 - Tue, Jul 23rd 2019 14:420.050727912244410 hours ago 6.34%56,313 0.89%
2019/07/23 - Tue, Jul 23rd 2019 14:470.050733903324710 hours ago 6.32%56,317 0.88%
2019/07/23 - Tue, Jul 23rd 2019 14:520.050734393373710 hours ago 6.32%56,278 0.95%
2019/07/23 - Tue, Jul 23rd 2019 14:570.050349208186810 hours ago 7.14%55,010 3.28%
2019/07/23 - Tue, Jul 23rd 2019 15:020.05070012663639 hours ago 6.39%57,068 -0.45%
2019/07/23 - Tue, Jul 23rd 2019 15:070.05047097667789 hours ago 6.88%57,353 -0.94%
2019/07/23 - Tue, Jul 23rd 2019 15:120.05041719612169 hours ago 6.99%57,256 -0.77%
2019/07/23 - Tue, Jul 23rd 2019 15:170.05056379274799 hours ago 6.68%58,119 -2.25%
2019/07/23 - Tue, Jul 23rd 2019 15:220.05015833543319 hours ago 7.54%56,699 0.20%
2019/07/23 - Tue, Jul 23rd 2019 15:270.05016737794389 hours ago 7.52%56,724 0.16%
2019/07/23 - Tue, Jul 23rd 2019 15:320.05015571878529 hours ago 7.55%56,677 0.24%
2019/07/23 - Tue, Jul 23rd 2019 15:370.05037196078269 hours ago 7.09%56,968 -0.27%
2019/07/23 - Tue, Jul 23rd 2019 15:420.05042856798959 hours ago 6.97%56,843 -0.05%
2019/07/23 - Tue, Jul 23rd 2019 15:470.05066914851599 hours ago 6.46%57,444 -1.10%
2019/07/23 - Tue, Jul 23rd 2019 15:520.05051864037359 hours ago 6.78%57,626 -1.41%
2019/07/23 - Tue, Jul 23rd 2019 15:570.05010188911349 hours ago 7.66%56,246 1.01%
2019/07/23 - Tue, Jul 23rd 2019 16:020.05045824488098 hours ago 6.90%54,728 3.81%
2019/07/23 - Tue, Jul 23rd 2019 16:070.05045099230528 hours ago 6.92%54,920 3.45%
2019/07/23 - Tue, Jul 23rd 2019 16:120.05063981853738 hours ago 6.52%55,875 1.68%
2019/07/23 - Tue, Jul 23rd 2019 16:170.05063868603278 hours ago 6.52%55,905 1.63%
2019/07/23 - Tue, Jul 23rd 2019 16:220.05067155799828 hours ago 6.45%55,943 1.56%
2019/07/23 - Tue, Jul 23rd 2019 16:270.05066866987348 hours ago 6.46%55,668 2.06%
2019/07/23 - Tue, Jul 23rd 2019 16:320.05079436887998 hours ago 6.20%56,626 0.33%
2019/07/23 - Tue, Jul 23rd 2019 16:370.05075513767178 hours ago 6.28%56,615 0.35%
2019/07/23 - Tue, Jul 23rd 2019 16:420.05083365404328 hours ago 6.11%56,857 -0.08%
2019/07/23 - Tue, Jul 23rd 2019 16:470.05091652667078 hours ago 5.94%56,967 -0.27%
2019/07/23 - Tue, Jul 23rd 2019 16:520.05088101545098 hours ago 6.02%57,354 -0.94%
2019/07/23 - Tue, Jul 23rd 2019 16:570.05093525455278 hours ago 5.90%57,029 -0.38%
2019/07/23 - Tue, Jul 23rd 2019 17:020.0507399450367 hours ago 6.31%57,288 -0.83%
2019/07/23 - Tue, Jul 23rd 2019 17:070.05027286702397 hours ago 7.30%56,863 -0.09%
2019/07/23 - Tue, Jul 23rd 2019 17:120.05024275244867 hours ago 7.36%56,826 -0.02%
2019/07/23 - Tue, Jul 23rd 2019 17:170.05027479271487 hours ago 7.29%56,872 -0.10%
2019/07/23 - Tue, Jul 23rd 2019 17:220.05006634669467 hours ago 7.74%56,380 0.77%
2019/07/23 - Tue, Jul 23rd 2019 17:270.0501447459157 hours ago 7.57%57,518 -1.22%
2019/07/23 - Tue, Jul 23rd 2019 17:320.05014863427077 hours ago 7.56%57,488 -1.17%
2019/07/23 - Tue, Jul 23rd 2019 17:370.05018528679567 hours ago 7.49%56,511 0.54%
2019/07/23 - Tue, Jul 23rd 2019 17:420.05017345153597 hours ago 7.51%56,377 0.78%
2019/07/23 - Tue, Jul 23rd 2019 17:470.05018704273137 hours ago 7.48%56,412 0.71%
2019/07/23 - Tue, Jul 23rd 2019 17:520.05075011426777 hours ago 6.29%56,483 0.59%
2019/07/23 - Tue, Jul 23rd 2019 17:570.05075005393437 hours ago 6.29%56,475 0.60%
2019/07/23 - Tue, Jul 23rd 2019 18:020.05082940642136 hours ago 6.12%56,326 0.87%
2019/07/23 - Tue, Jul 23rd 2019 18:070.0507059170276 hours ago 6.38%55,917 1.60%
2019/07/23 - Tue, Jul 23rd 2019 18:120.05149004979796 hours ago 4.76%54,507 4.23%
2019/07/23 - Tue, Jul 23rd 2019 18:170.05177421496116 hours ago 4.19%54,710 3.85%
2019/07/23 - Tue, Jul 23rd 2019 18:220.05178012932456 hours ago 4.18%54,706 3.85%
2019/07/23 - Tue, Jul 23rd 2019 18:270.05193864427286 hours ago 3.86%55,370 2.61%
2019/07/23 - Tue, Jul 23rd 2019 18:320.05199437783316 hours ago 3.75%55,468 2.43%
2019/07/23 - Tue, Jul 23rd 2019 18:370.05253730309426 hours ago 2.67%56,199 1.09%
2019/07/23 - Tue, Jul 23rd 2019 18:420.05269495662626 hours ago 2.37%56,773 0.07%
2019/07/23 - Tue, Jul 23rd 2019 18:470.05263676843156 hours ago 2.48%56,710 0.18%
2019/07/23 - Tue, Jul 23rd 2019 18:520.0526256273276 hours ago 2.50%56,699 0.20%
2019/07/23 - Tue, Jul 23rd 2019 18:570.05273842255926 hours ago 2.28%57,125 -0.54%
2019/07/23 - Tue, Jul 23rd 2019 19:020.05284556599955 hours ago 2.07%56,928 -0.20%
2019/07/23 - Tue, Jul 23rd 2019 19:070.05287402054045 hours ago 2.02%56,917 -0.18%
2019/07/23 - Tue, Jul 23rd 2019 19:120.05275064709115 hours ago 2.26%56,632 0.32%
2019/07/23 - Tue, Jul 23rd 2019 19:170.05273923444945 hours ago 2.28%56,619 0.34%
2019/07/23 - Tue, Jul 23rd 2019 19:220.05284613121235 hours ago 2.07%56,326 0.87%
2019/07/23 - Tue, Jul 23rd 2019 19:270.05284864681425 hours ago 2.07%56,112 1.25%
2019/07/23 - Tue, Jul 23rd 2019 19:320.05289444624825 hours ago 1.98%56,197 1.10%
2019/07/23 - Tue, Jul 23rd 2019 19:370.0530985265475 hours ago 1.59%57,115 -0.53%
2019/07/23 - Tue, Jul 23rd 2019 19:420.05317990302685 hours ago 1.43%56,965 -0.27%
2019/07/23 - Tue, Jul 23rd 2019 19:470.05322726081465 hours ago 1.34%56,909 -0.17%
2019/07/23 - Tue, Jul 23rd 2019 19:520.05320246765495 hours ago 1.39%56,891 -0.14%
2019/07/23 - Tue, Jul 23rd 2019 19:570.053279895765 hours ago 1.24%56,594 0.39%
2019/07/23 - Tue, Jul 23rd 2019 20:020.05261039758884 hours ago 2.53%55,552 2.27%
2019/07/23 - Tue, Jul 23rd 2019 20:070.05299004681814 hours ago 1.80%56,894 -0.14%
2019/07/23 - Tue, Jul 23rd 2019 20:120.05303119804664 hours ago 1.72%56,973 -0.28%
2019/07/23 - Tue, Jul 23rd 2019 20:170.05333007688044 hours ago 1.15%57,894 -1.87%
2019/07/23 - Tue, Jul 23rd 2019 20:220.05337581758634 hours ago 1.06%57,810 -1.72%
2019/07/23 - Tue, Jul 23rd 2019 20:270.05302361157974 hours ago 1.73%57,438 -1.09%
2019/07/23 - Tue, Jul 23rd 2019 20:320.05300289253954 hours ago 1.77%57,415 -1.05%
2019/07/23 - Tue, Jul 23rd 2019 20:370.05256008321674 hours ago 2.63%56,560 0.45%
2019/07/23 - Tue, Jul 23rd 2019 20:420.05259004493344 hours ago 2.57%56,602 0.37%
2019/07/23 - Tue, Jul 23rd 2019 20:470.05257553290214 hours ago 2.60%56,589 0.40%
2019/07/23 - Tue, Jul 23rd 2019 20:520.05273200409434 hours ago 2.29%56,078 1.31%
2019/07/23 - Tue, Jul 23rd 2019 20:570.05281036585564 hours ago 2.14%55,778 1.86%
2019/07/23 - Tue, Jul 23rd 2019 21:020.05252336534123 hours ago 2.70%56,597 0.38%
2019/07/23 - Tue, Jul 23rd 2019 21:070.05230496902713 hours ago 3.13%56,170 1.15%
2019/07/23 - Tue, Jul 23rd 2019 21:120.05228289990883 hours ago 3.17%56,142 1.20%
2019/07/23 - Tue, Jul 23rd 2019 21:170.05229292854953 hours ago 3.15%56,156 1.17%
2019/07/23 - Tue, Jul 23rd 2019 21:220.05240582492213 hours ago 2.93%56,931 -0.21%
2019/07/23 - Tue, Jul 23rd 2019 21:270.05242116905363 hours ago 2.90%56,951 -0.24%
2019/07/23 - Tue, Jul 23rd 2019 21:320.05240347795593 hours ago 2.94%56,906 -0.16%
2019/07/23 - Tue, Jul 23rd 2019 21:370.0523490741163 hours ago 3.04%56,830 -0.03%
2019/07/23 - Tue, Jul 23rd 2019 21:420.05239475476223 hours ago 2.95%56,637 0.31%
2019/07/23 - Tue, Jul 23rd 2019 21:470.05238965671433 hours ago 2.96%56,621 0.34%
2019/07/23 - Tue, Jul 23rd 2019 21:520.05238544671323 hours ago 2.97%56,623 0.34%
2019/07/23 - Tue, Jul 23rd 2019 21:570.05260934197283 hours ago 2.53%57,978 -2.01%
2019/07/23 - Tue, Jul 23rd 2019 22:020.05241809782082 hours ago 2.91%57,273 -0.80%
2019/07/23 - Tue, Jul 23rd 2019 22:070.05244634635492 hours ago 2.85%57,300 -0.85%
2019/07/23 - Tue, Jul 23rd 2019 22:120.05244885342712 hours ago 2.85%57,283 -0.82%
2019/07/23 - Tue, Jul 23rd 2019 22:170.05237931068162 hours ago 2.98%57,228 -0.72%
2019/07/23 - Tue, Jul 23rd 2019 22:220.05247803251022 hours ago 2.79%57,114 -0.53%
2019/07/23 - Tue, Jul 23rd 2019 22:270.05251185536522 hours ago 2.72%57,155 -0.60%
2019/07/23 - Tue, Jul 23rd 2019 22:320.05251447907832 hours ago 2.72%57,139 -0.57%
2019/07/23 - Tue, Jul 23rd 2019 22:370.05212342579762 hours ago 3.49%56,293 0.93%
2019/07/23 - Tue, Jul 23rd 2019 22:420.05206853888292 hours ago 3.60%56,210 1.07%
2019/07/23 - Tue, Jul 23rd 2019 22:470.0520720772152 hours ago 3.59%56,196 1.10%
2019/07/23 - Tue, Jul 23rd 2019 22:520.05206072773732 hours ago 3.61%56,151 1.18%
2019/07/23 - Tue, Jul 23rd 2019 22:570.05216511479522 hours ago 3.41%55,865 1.70%
2019/07/23 - Tue, Jul 23rd 2019 23:020.05234932852691 hour ago 3.04%56,018 1.42%
2019/07/23 - Tue, Jul 23rd 2019 23:070.05225380558961 hour ago 3.23%55,797 1.82%
2019/07/23 - Tue, Jul 23rd 2019 23:120.05223340636291 hour ago 3.27%55,746 1.92%
2019/07/23 - Tue, Jul 23rd 2019 23:170.05192459295361 hour ago 3.89%54,940 3.41%
2019/07/23 - Tue, Jul 23rd 2019 23:220.05237923493421 hour ago 2.98%55,442 2.47%
2019/07/23 - Tue, Jul 23rd 2019 23:270.05234542620931 hour ago 3.05%55,396 2.56%
2019/07/23 - Tue, Jul 23rd 2019 23:320.053640402881259 minutes ago 0.56%56,518 0.52%
2019/07/23 - Tue, Jul 23rd 2019 23:370.053868046273754 minutes ago 0.14%57,014 -0.35%
2019/07/23 - Tue, Jul 23rd 2019 23:420.053973198869849 minutes ago -0.06%56,737 0.14%
2019/07/23 - Tue, Jul 23rd 2019 23:470.053941847007344 minutes ago 0.00%56,814 0.00%
2019/07/23 - Tue, Jul 23rd 2019 23:520.053311002099639 minutes ago 1.18%56,475 0.60%
2019/07/23 - Tue, Jul 23rd 2019 23:570.05344627268734 minutes ago 0.93%56,268 0.97%
2019/07/24 - Wed, Jul 24th 2019 00:020.053168654583529 minutes ago 1.45%56,851 -0.07%
2019/07/24 - Wed, Jul 24th 2019 00:070.0528438244224 minutes ago 2.08%56,726 0.16%
2019/07/24 - Wed, Jul 24th 2019 00:120.051948015237619 minutes ago 3.84%55,090 3.13%
2019/07/24 - Wed, Jul 24th 2019 00:170.051920203799514 minutes ago 3.89%54,766 3.74%
2019/07/24 - Wed, Jul 24th 2019 00:220.0519468252459 minutes ago 3.84%54,804 3.67%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address