$0.0397

Ti-Value (TV) 1 Day Chart

This is the Past Day Trading Prices for Ti-Value Price Chart.

loading
Ti-Value TV Ti-Value TV Ti-Value Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

28.58% change

What was Ti-Value's best price Over the Past Day?

$0.046792 on Thursday, April 25th 2019 06:57:08 PM.

What was Ti-Value's lowest price Over the Past Day?

$0.0363908841 on Thursday, April 25th 2019 10:47:10 PM

Historical Past Day Trading Prices for Ti-Value

Ti-Value's current price is $0.0397 with a trading volume of 175,916 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/04/25 - Thu, Apr 25th 2019 16:020.038641878298124 hours ago 2.66%225,091 -21.85%
2019/04/25 - Thu, Apr 25th 2019 16:070.042731108337524 hours ago -7.17%248,119 -29.10%
2019/04/25 - Thu, Apr 25th 2019 16:120.038766594764924 hours ago 2.33%224,888 -21.78%
2019/04/25 - Thu, Apr 25th 2019 16:170.039439099733224 hours ago 0.58%228,523 -23.02%
2019/04/25 - Thu, Apr 25th 2019 16:220.043753477710124 hours ago -9.34%252,898 -30.44%
2019/04/25 - Thu, Apr 25th 2019 16:270.046066979221724 hours ago -13.89%266,780 -34.06%
2019/04/25 - Thu, Apr 25th 2019 16:320.045612197864623 hours ago -13.03%263,836 -33.32%
2019/04/25 - Thu, Apr 25th 2019 16:370.040977054208123 hours ago -3.19%237,184 -25.83%
2019/04/25 - Thu, Apr 25th 2019 16:420.044213862711923 hours ago -10.28%255,477 -31.14%
2019/04/25 - Thu, Apr 25th 2019 16:470.039029745287323 hours ago 1.64%225,753 -22.08%
2019/04/25 - Thu, Apr 25th 2019 16:520.044381986104323 hours ago -10.62%256,122 -31.32%
2019/04/25 - Thu, Apr 25th 2019 16:570.039974727176523 hours ago -0.76%230,910 -23.82%
2019/04/25 - Thu, Apr 25th 2019 17:020.040179178297723 hours ago -1.27%230,392 -23.64%
2019/04/25 - Thu, Apr 25th 2019 17:070.038738883881223 hours ago 2.40%222,390 -20.90%
2019/04/25 - Thu, Apr 25th 2019 17:120.044225968414223 hours ago -10.30%253,298 -30.55%
2019/04/25 - Thu, Apr 25th 2019 17:170.040760328002123 hours ago -2.68%233,260 -24.58%
2019/04/25 - Thu, Apr 25th 2019 17:220.04148653812323 hours ago -4.38%236,987 -25.77%
2019/04/25 - Thu, Apr 25th 2019 17:270.03740947113423 hours ago 6.04%213,557 -17.63%
2019/04/25 - Thu, Apr 25th 2019 17:320.040442883109622 hours ago -1.91%231,527 -24.02%
2019/04/25 - Thu, Apr 25th 2019 17:370.040962881851722 hours ago -3.16%233,655 -24.71%
2019/04/25 - Thu, Apr 25th 2019 17:420.046003085297222 hours ago -13.77%262,793 -33.06%
2019/04/25 - Thu, Apr 25th 2019 17:470.045056505687722 hours ago -11.96%257,007 -31.55%
2019/04/25 - Thu, Apr 25th 2019 17:520.040666776872522 hours ago -2.45%230,716 -23.75%
2019/04/25 - Thu, Apr 25th 2019 17:570.040343003360822 hours ago -1.67%228,840 -23.13%
2019/04/25 - Thu, Apr 25th 2019 18:020.039995092930122 hours ago -0.82%226,425 -22.31%
2019/04/25 - Thu, Apr 25th 2019 18:070.046572528937322 hours ago -14.82%263,180 -33.16%
2019/04/25 - Thu, Apr 25th 2019 18:120.039883264019822 hours ago -0.54%225,976 -22.15%
2019/04/25 - Thu, Apr 25th 2019 18:170.040095678429522 hours ago -1.06%227,501 -22.67%
2019/04/25 - Thu, Apr 25th 2019 18:220.044457726441822 hours ago -10.77%252,744 -30.40%
2019/04/25 - Thu, Apr 25th 2019 18:270.040500287888422 hours ago -2.05%229,456 -23.33%
2019/04/25 - Thu, Apr 25th 2019 18:320.040797269659221 hours ago -2.77%231,728 -24.09%
2019/04/25 - Thu, Apr 25th 2019 18:370.039560070811721 hours ago 0.28%223,925 -21.44%
2019/04/25 - Thu, Apr 25th 2019 18:420.045802570912721 hours ago -13.39%260,059 -32.36%
2019/04/25 - Thu, Apr 25th 2019 18:470.043361734007421 hours ago -8.52%245,315 -28.29%
2019/04/25 - Thu, Apr 25th 2019 18:520.046137757600621 hours ago -14.02%259,804 -32.29%
2019/04/25 - Thu, Apr 25th 2019 18:570.046792285366821 hours ago -15.22%263,604 -33.27%
2019/04/25 - Thu, Apr 25th 2019 19:020.04353259044421 hours ago -8.88%244,298 -27.99%
2019/04/25 - Thu, Apr 25th 2019 19:070.042854612807521 hours ago -7.43%241,300 -27.10%
2019/04/25 - Thu, Apr 25th 2019 19:120.043312662789321 hours ago -8.41%243,881 -27.87%
2019/04/25 - Thu, Apr 25th 2019 19:170.043330525551121 hours ago -8.45%242,692 -27.51%
2019/04/25 - Thu, Apr 25th 2019 19:220.044445200584421 hours ago -10.75%249,177 -29.40%
2019/04/25 - Thu, Apr 25th 2019 19:270.042819639682721 hours ago -7.36%239,910 -26.67%
2019/04/25 - Thu, Apr 25th 2019 19:320.040003967655720 hours ago -0.84%224,102 -21.50%
2019/04/25 - Thu, Apr 25th 2019 19:370.039919244833220 hours ago -0.63%223,698 -21.36%
2019/04/25 - Thu, Apr 25th 2019 19:420.039018334200320 hours ago 1.67%218,980 -19.67%
2019/04/25 - Thu, Apr 25th 2019 19:470.043472903427620 hours ago -8.75%243,944 -27.89%
2019/04/25 - Thu, Apr 25th 2019 19:520.04268787703620 hours ago -7.07%240,181 -26.76%
2019/04/25 - Thu, Apr 25th 2019 19:570.041919659442320 hours ago -5.37%236,552 -25.63%
2019/04/25 - Thu, Apr 25th 2019 20:020.040197051348720 hours ago -1.31%225,226 -21.89%
2019/04/25 - Thu, Apr 25th 2019 20:070.038482814850620 hours ago 3.08%214,800 -18.10%
2019/04/25 - Thu, Apr 25th 2019 20:120.040662031404420 hours ago -2.44%226,511 -22.34%
2019/04/25 - Thu, Apr 25th 2019 20:170.040652616746320 hours ago -2.42%225,699 -22.06%
2019/04/25 - Thu, Apr 25th 2019 20:220.040185907460920 hours ago -1.29%224,367 -21.59%
2019/04/25 - Thu, Apr 25th 2019 20:270.040612439574120 hours ago -2.32%226,324 -22.27%
2019/04/25 - Thu, Apr 25th 2019 20:320.037142706754719 hours ago 6.80%206,212 -14.69%
2019/04/25 - Thu, Apr 25th 2019 20:370.039904954631819 hours ago -0.59%221,639 -20.63%
2019/04/25 - Thu, Apr 25th 2019 20:420.043245511718319 hours ago -8.27%239,510 -26.55%
2019/04/25 - Thu, Apr 25th 2019 20:470.037590677847719 hours ago 5.53%208,300 -15.55%
2019/04/25 - Thu, Apr 25th 2019 20:520.038818434230619 hours ago 2.19%215,117 -18.22%
2019/04/25 - Thu, Apr 25th 2019 20:570.038814953353619 hours ago 2.20%215,386 -18.33%
2019/04/25 - Thu, Apr 25th 2019 21:020.037672367763819 hours ago 5.30%209,028 -15.84%
2019/04/25 - Thu, Apr 25th 2019 21:070.037635479905319 hours ago 5.40%208,659 -15.69%
2019/04/25 - Thu, Apr 25th 2019 21:120.045036858208119 hours ago -11.92%249,758 -29.57%
2019/04/25 - Thu, Apr 25th 2019 21:170.046176358411119 hours ago -14.09%256,128 -31.32%
2019/04/25 - Thu, Apr 25th 2019 21:220.045856046754719 hours ago -13.49%254,127 -30.78%
2019/04/25 - Thu, Apr 25th 2019 21:270.042204863627619 hours ago -6.01%233,382 -24.62%
2019/04/25 - Thu, Apr 25th 2019 21:320.043329407253518 hours ago -8.45%240,002 -26.70%
2019/04/25 - Thu, Apr 25th 2019 21:370.040146385755518 hours ago -1.19%222,978 -21.11%
2019/04/25 - Thu, Apr 25th 2019 21:420.040981554293818 hours ago -3.20%227,066 -22.53%
2019/04/25 - Thu, Apr 25th 2019 21:470.041064327765418 hours ago -3.40%226,959 -22.49%
2019/04/25 - Thu, Apr 25th 2019 21:520.03949890214318 hours ago 0.43%217,398 -19.08%
2019/04/25 - Thu, Apr 25th 2019 21:570.039324217399818 hours ago 0.88%214,658 -18.05%
2019/04/25 - Thu, Apr 25th 2019 22:020.043977662128618 hours ago -9.80%239,001 -26.40%
2019/04/25 - Thu, Apr 25th 2019 22:070.037286622274918 hours ago 6.39%202,485 -13.12%
2019/04/25 - Thu, Apr 25th 2019 22:120.042001545250918 hours ago -5.55%226,923 -22.48%
2019/04/25 - Thu, Apr 25th 2019 22:170.040207449397118 hours ago -1.34%216,751 -18.84%
2019/04/25 - Thu, Apr 25th 2019 22:220.037705954863818 hours ago 5.21%203,778 -13.67%
2019/04/25 - Thu, Apr 25th 2019 22:270.041803784674118 hours ago -5.11%226,000 -22.16%
2019/04/25 - Thu, Apr 25th 2019 22:320.043580636086517 hours ago -8.98%234,098 -24.85%
2019/04/25 - Thu, Apr 25th 2019 22:370.04076235414217 hours ago -2.68%219,040 -19.69%
2019/04/25 - Thu, Apr 25th 2019 22:420.043703674238717 hours ago -9.23%234,627 -25.02%
2019/04/25 - Thu, Apr 25th 2019 22:470.036390884099917 hours ago 9.01%195,598 -10.06%
2019/04/25 - Thu, Apr 25th 2019 22:520.038854448457517 hours ago 2.10%208,583 -15.66%
2019/04/25 - Thu, Apr 25th 2019 22:570.036667873837317 hours ago 8.18%196,172 -10.33%
2019/04/25 - Thu, Apr 25th 2019 23:020.037600238463317 hours ago 5.50%199,870 -11.98%
2019/04/25 - Thu, Apr 25th 2019 23:070.040561750978417 hours ago -2.20%214,405 -17.95%
2019/04/25 - Thu, Apr 25th 2019 23:120.037691687072917 hours ago 5.25%198,956 -11.58%
2019/04/25 - Thu, Apr 25th 2019 23:170.038132691506317 hours ago 4.03%200,406 -12.22%
2019/04/25 - Thu, Apr 25th 2019 23:220.039738421695817 hours ago -0.17%208,160 -15.49%
2019/04/25 - Thu, Apr 25th 2019 23:270.039445920933717 hours ago 0.57%206,087 -14.64%
2019/04/25 - Thu, Apr 25th 2019 23:320.041968872343516 hours ago -5.48%220,004 -20.04%
2019/04/25 - Thu, Apr 25th 2019 23:370.038023592846916 hours ago 4.33%199,013 -11.61%
2019/04/25 - Thu, Apr 25th 2019 23:420.04333464083716 hours ago -8.46%226,349 -22.28%
2019/04/25 - Thu, Apr 25th 2019 23:470.044027210910316 hours ago -9.90%229,413 -23.32%
2019/04/25 - Thu, Apr 25th 2019 23:520.039198711899416 hours ago 1.20%203,899 -13.72%
2019/04/25 - Thu, Apr 25th 2019 23:570.042692638031216 hours ago -7.08%221,490 -20.58%
2019/04/26 - Fri, Apr 26th 2019 00:020.039266577215616 hours ago 1.02%203,269 -13.46%
2019/04/26 - Fri, Apr 26th 2019 00:070.036818677316 hours ago 7.74%190,307 -7.56%
2019/04/26 - Fri, Apr 26th 2019 00:120.040882563208616 hours ago -2.97%211,759 -16.93%
2019/04/26 - Fri, Apr 26th 2019 00:170.038513039391416 hours ago 3.00%199,540 -11.84%
2019/04/26 - Fri, Apr 26th 2019 00:220.039410076397616 hours ago 0.66%204,809 -14.11%
2019/04/26 - Fri, Apr 26th 2019 00:270.04043676342716 hours ago -1.90%209,600 -16.07%
2019/04/26 - Fri, Apr 26th 2019 00:320.04168088936615 hours ago -4.83%216,382 -18.70%
2019/04/26 - Fri, Apr 26th 2019 00:370.042500372742815 hours ago -6.66%219,233 -19.76%
2019/04/26 - Fri, Apr 26th 2019 00:420.040176127362615 hours ago -1.26%206,465 -14.80%
2019/04/26 - Fri, Apr 26th 2019 00:470.040327839144215 hours ago -1.63%207,488 -15.22%
2019/04/26 - Fri, Apr 26th 2019 00:520.036593425115715 hours ago 8.40%188,339 -6.60%
2019/04/26 - Fri, Apr 26th 2019 00:570.040246194329115 hours ago -1.43%207,427 -15.19%
2019/04/26 - Fri, Apr 26th 2019 01:020.036534609149515 hours ago 8.58%188,357 -6.61%
2019/04/26 - Fri, Apr 26th 2019 01:070.043640779893115 hours ago -9.10%223,773 -21.39%
2019/04/26 - Fri, Apr 26th 2019 01:120.043722042037915 hours ago -9.27%224,503 -21.64%
2019/04/26 - Fri, Apr 26th 2019 01:170.043567692490115 hours ago -8.95%223,411 -21.26%
2019/04/26 - Fri, Apr 26th 2019 01:220.039637765400415 hours ago 0.08%202,474 -13.12%
2019/04/26 - Fri, Apr 26th 2019 01:270.036541295885315 hours ago 8.56%185,471 -5.15%
2019/04/26 - Fri, Apr 26th 2019 01:320.04268759199514 hours ago -7.07%216,017 -18.56%
2019/04/26 - Fri, Apr 26th 2019 01:370.037228616879314 hours ago 6.56%187,201 -6.03%
2019/04/26 - Fri, Apr 26th 2019 01:420.038154087508314 hours ago 3.97%191,708 -8.24%
2019/04/26 - Fri, Apr 26th 2019 01:470.043886119433614 hours ago -9.61%220,020 -20.05%
2019/04/26 - Fri, Apr 26th 2019 01:520.038647729805914 hours ago 2.64%194,154 -9.39%
2019/04/26 - Fri, Apr 26th 2019 01:570.039727161438614 hours ago -0.15%199,114 -11.65%
2019/04/26 - Fri, Apr 26th 2019 02:020.038025482314514 hours ago 4.32%191,091 -7.94%
2019/04/26 - Fri, Apr 26th 2019 02:070.039975641759714 hours ago -0.77%200,514 -12.27%
2019/04/26 - Fri, Apr 26th 2019 02:120.040035932666414 hours ago -0.92%201,904 -12.87%
2019/04/26 - Fri, Apr 26th 2019 02:170.041092870957714 hours ago -3.47%205,697 -14.48%
2019/04/26 - Fri, Apr 26th 2019 02:220.037026679341114 hours ago 7.14%184,813 -4.81%
2019/04/26 - Fri, Apr 26th 2019 02:270.037267774086314 hours ago 6.44%186,668 -5.76%
2019/04/26 - Fri, Apr 26th 2019 02:320.039795198103913 hours ago -0.32%198,884 -11.55%
2019/04/26 - Fri, Apr 26th 2019 02:370.038993504056713 hours ago 1.73%193,048 -8.87%
2019/04/26 - Fri, Apr 26th 2019 02:420.039808865457313 hours ago -0.35%197,539 -10.95%
2019/04/26 - Fri, Apr 26th 2019 02:470.041908307292113 hours ago -5.34%206,610 -14.86%
2019/04/26 - Fri, Apr 26th 2019 02:520.041029399938113 hours ago -3.32%202,411 -13.09%
2019/04/26 - Fri, Apr 26th 2019 02:570.038664643614213 hours ago 2.60%190,915 -7.86%
2019/04/26 - Fri, Apr 26th 2019 03:020.038849299152113 hours ago 2.11%192,377 -8.56%
2019/04/26 - Fri, Apr 26th 2019 03:070.039185555555813 hours ago 1.23%193,754 -9.21%
2019/04/26 - Fri, Apr 26th 2019 03:120.037339924014713 hours ago 6.24%184,560 -4.68%
2019/04/26 - Fri, Apr 26th 2019 03:170.038398323107713 hours ago 3.31%188,932 -6.89%
2019/04/26 - Fri, Apr 26th 2019 03:220.039043978012913 hours ago 1.60%191,683 -8.23%
2019/04/26 - Fri, Apr 26th 2019 03:270.039379892422213 hours ago 0.73%193,801 -9.23%
2019/04/26 - Fri, Apr 26th 2019 03:320.037639348403812 hours ago 5.39%185,097 -4.96%
2019/04/26 - Fri, Apr 26th 2019 03:370.038515485624612 hours ago 2.99%189,564 -7.20%
2019/04/26 - Fri, Apr 26th 2019 03:420.040222490003612 hours ago -1.38%197,075 -10.74%
2019/04/26 - Fri, Apr 26th 2019 03:470.039898549686812 hours ago -0.58%195,313 -9.93%
2019/04/26 - Fri, Apr 26th 2019 03:520.037381879963412 hours ago 6.12%182,452 -3.58%
2019/04/26 - Fri, Apr 26th 2019 03:570.040540456692712 hours ago -2.15%198,318 -11.30%
2019/04/26 - Fri, Apr 26th 2019 04:020.041631069886712 hours ago -4.71%200,317 -12.18%
2019/04/26 - Fri, Apr 26th 2019 04:070.040883543950312 hours ago -2.97%195,729 -10.12%
2019/04/26 - Fri, Apr 26th 2019 04:120.03789140086312 hours ago 4.69%180,001 -2.27%
2019/04/26 - Fri, Apr 26th 2019 04:170.041750971356112 hours ago -4.99%198,624 -11.43%
2019/04/26 - Fri, Apr 26th 2019 04:220.038354982109412 hours ago 3.43%182,017 -3.35%
2019/04/26 - Fri, Apr 26th 2019 04:270.03756885757812 hours ago 5.59%178,019 -1.18%
2019/04/26 - Fri, Apr 26th 2019 04:320.037218956940811 hours ago 6.58%177,158 -0.70%
2019/04/26 - Fri, Apr 26th 2019 04:370.037925412950211 hours ago 4.60%181,066 -2.84%
2019/04/26 - Fri, Apr 26th 2019 04:420.039185062405911 hours ago 1.24%187,160 -6.01%
2019/04/26 - Fri, Apr 26th 2019 04:470.040791893001311 hours ago -2.75%194,437 -9.53%
2019/04/26 - Fri, Apr 26th 2019 04:520.04012053397211 hours ago -1.13%191,268 -8.03%
2019/04/26 - Fri, Apr 26th 2019 04:570.037788991866211 hours ago 4.98%179,491 -1.99%
2019/04/26 - Fri, Apr 26th 2019 05:020.038094221798511 hours ago 4.13%180,817 -2.71%
2019/04/26 - Fri, Apr 26th 2019 05:070.038446301380211 hours ago 3.18%182,400 -3.55%
2019/04/26 - Fri, Apr 26th 2019 05:120.037926231939511 hours ago 4.60%179,176 -1.82%
2019/04/26 - Fri, Apr 26th 2019 05:170.037461623790111 hours ago 5.89%174,921 0.57%
2019/04/26 - Fri, Apr 26th 2019 05:220.040993896565411 hours ago -3.23%190,730 -7.77%
2019/04/26 - Fri, Apr 26th 2019 05:270.037239334230611 hours ago 6.52%173,173 1.58%
2019/04/26 - Fri, Apr 26th 2019 05:320.037910354104810 hours ago 4.64%175,598 0.18%
2019/04/26 - Fri, Apr 26th 2019 05:370.03680530186610 hours ago 7.78%170,048 3.45%
2019/04/26 - Fri, Apr 26th 2019 05:420.036761142673810 hours ago 7.91%170,006 3.48%
2019/04/26 - Fri, Apr 26th 2019 05:470.040558168842610 hours ago -2.19%185,884 -5.36%
2019/04/26 - Fri, Apr 26th 2019 05:520.039185324878210 hours ago 1.23%178,832 -1.63%
2019/04/26 - Fri, Apr 26th 2019 05:570.041027646841710 hours ago -3.31%187,189 -6.02%
2019/04/26 - Fri, Apr 26th 2019 06:020.038614305816410 hours ago 2.73%176,237 -0.18%
2019/04/26 - Fri, Apr 26th 2019 06:070.039315068918710 hours ago 0.90%178,940 -1.69%
2019/04/26 - Fri, Apr 26th 2019 06:120.040757269973210 hours ago -2.67%185,081 -4.95%
2019/04/26 - Fri, Apr 26th 2019 06:170.038577801489210 hours ago 2.83%175,155 0.43%
2019/04/26 - Fri, Apr 26th 2019 06:220.037550380740410 hours ago 5.64%169,137 4.01%
2019/04/26 - Fri, Apr 26th 2019 06:270.039634723417510 hours ago 0.09%178,746 -1.58%
2019/04/26 - Fri, Apr 26th 2019 06:320.03647073866039 hours ago 8.77%164,770 6.76%
2019/04/26 - Fri, Apr 26th 2019 06:370.03646245408219 hours ago 8.79%165,271 6.44%
2019/04/26 - Fri, Apr 26th 2019 06:420.03844802080769 hours ago 3.18%174,212 0.98%
2019/04/26 - Fri, Apr 26th 2019 06:470.0391778417989 hours ago 1.25%176,522 -0.34%
2019/04/26 - Fri, Apr 26th 2019 06:520.03744295873969 hours ago 5.95%168,328 4.51%
2019/04/26 - Fri, Apr 26th 2019 06:570.03773496335429 hours ago 5.13%169,679 3.68%
2019/04/26 - Fri, Apr 26th 2019 07:020.0406635738919 hours ago -2.45%183,089 -3.92%
2019/04/26 - Fri, Apr 26th 2019 07:070.03959991493919 hours ago 0.17%178,275 -1.32%
2019/04/26 - Fri, Apr 26th 2019 07:120.04088078593649 hours ago -2.96%184,451 -4.63%
2019/04/26 - Fri, Apr 26th 2019 07:170.03896332153179 hours ago 1.81%176,115 -0.11%
2019/04/26 - Fri, Apr 26th 2019 07:220.03668233715489 hours ago 8.14%166,438 5.69%
2019/04/26 - Fri, Apr 26th 2019 07:270.03654356846219 hours ago 8.55%165,391 6.36%
2019/04/26 - Fri, Apr 26th 2019 07:320.04014126935448 hours ago -1.18%181,599 -3.13%
2019/04/26 - Fri, Apr 26th 2019 07:370.03927921919538 hours ago 0.99%177,789 -1.05%
2019/04/26 - Fri, Apr 26th 2019 07:420.04054877594218 hours ago -2.17%183,834 -4.31%
2019/04/26 - Fri, Apr 26th 2019 07:470.03793290567198 hours ago 4.58%171,951 2.31%
2019/04/26 - Fri, Apr 26th 2019 07:520.03694278877798 hours ago 7.38%167,041 5.31%
2019/04/26 - Fri, Apr 26th 2019 07:570.03719773464588 hours ago 6.64%167,539 5.00%
2019/04/26 - Fri, Apr 26th 2019 08:020.03685170470098 hours ago 7.64%165,879 6.05%
2019/04/26 - Fri, Apr 26th 2019 08:070.04049725920488 hours ago -2.05%181,952 -3.32%
2019/04/26 - Fri, Apr 26th 2019 08:120.04075056646258 hours ago -2.65%182,706 -3.72%
2019/04/26 - Fri, Apr 26th 2019 08:170.03963742765468 hours ago 0.08%177,321 -0.79%
2019/04/26 - Fri, Apr 26th 2019 08:220.04079198726368 hours ago -2.75%182,175 -3.44%
2019/04/26 - Fri, Apr 26th 2019 08:270.03806033039748 hours ago 4.23%170,339 3.27%
2019/04/26 - Fri, Apr 26th 2019 08:320.04149064929567 hours ago -4.39%185,902 -5.37%
2019/04/26 - Fri, Apr 26th 2019 08:370.04083686079737 hours ago -2.86%183,824 -4.30%
2019/04/26 - Fri, Apr 26th 2019 08:420.03957870438467 hours ago 0.23%178,658 -1.53%
2019/04/26 - Fri, Apr 26th 2019 08:470.04087957669347 hours ago -2.96%184,144 -4.47%
2019/04/26 - Fri, Apr 26th 2019 08:520.03673879637697 hours ago 7.98%165,239 6.46%
2019/04/26 - Fri, Apr 26th 2019 08:570.04114466733127 hours ago -3.59%184,363 -4.58%
2019/04/26 - Fri, Apr 26th 2019 09:020.04090060043367 hours ago -3.01%182,824 -3.78%
2019/04/26 - Fri, Apr 26th 2019 09:070.03790486577497 hours ago 4.65%169,600 3.72%
2019/04/26 - Fri, Apr 26th 2019 09:120.03708759024857 hours ago 6.96%165,894 6.04%
2019/04/26 - Fri, Apr 26th 2019 09:170.0400459859097 hours ago -0.94%179,378 -1.93%
2019/04/26 - Fri, Apr 26th 2019 09:220.03880337236137 hours ago 2.23%173,522 1.38%
2019/04/26 - Fri, Apr 26th 2019 09:270.03880261338197 hours ago 2.23%174,237 0.96%
2019/04/26 - Fri, Apr 26th 2019 09:320.04008245226036 hours ago -1.03%180,016 -2.28%
2019/04/26 - Fri, Apr 26th 2019 09:370.03703865626986 hours ago 7.10%166,583 5.60%
2019/04/26 - Fri, Apr 26th 2019 09:420.04039963050336 hours ago -1.81%181,803 -3.24%
2019/04/26 - Fri, Apr 26th 2019 09:470.03837421374876 hours ago 3.37%172,671 1.88%
2019/04/26 - Fri, Apr 26th 2019 09:520.03652105967576 hours ago 8.62%164,099 7.20%
2019/04/26 - Fri, Apr 26th 2019 09:570.04052743432996 hours ago -2.12%182,517 -3.62%
2019/04/26 - Fri, Apr 26th 2019 10:020.03743419976826 hours ago 5.97%168,397 4.47%
2019/04/26 - Fri, Apr 26th 2019 10:070.03760648746186 hours ago 5.48%169,428 3.83%
2019/04/26 - Fri, Apr 26th 2019 10:120.04097089774766 hours ago -3.18%184,701 -4.76%
2019/04/26 - Fri, Apr 26th 2019 10:170.03746308615086 hours ago 5.89%168,471 4.42%
2019/04/26 - Fri, Apr 26th 2019 10:220.040865338976 hours ago -2.93%183,538 -4.15%
2019/04/26 - Fri, Apr 26th 2019 10:270.03769113586246 hours ago 5.25%168,926 4.14%
2019/04/26 - Fri, Apr 26th 2019 10:320.0406847449595 hours ago -2.50%182,318 -3.51%
2019/04/26 - Fri, Apr 26th 2019 10:370.03874697151375 hours ago 2.38%174,450 0.84%
2019/04/26 - Fri, Apr 26th 2019 10:420.04114766663175 hours ago -3.59%184,539 -4.67%
2019/04/26 - Fri, Apr 26th 2019 10:470.03992520666585 hours ago -0.64%177,601 -0.95%
2019/04/26 - Fri, Apr 26th 2019 10:520.0398987777985 hours ago -0.58%177,623 -0.96%
2019/04/26 - Fri, Apr 26th 2019 10:570.04018962262715 hours ago -1.30%178,170 -1.27%
2019/04/26 - Fri, Apr 26th 2019 11:020.03875475498865 hours ago 2.36%171,630 2.50%
2019/04/26 - Fri, Apr 26th 2019 11:070.03941290520225 hours ago 0.65%174,462 0.83%
2019/04/26 - Fri, Apr 26th 2019 11:120.03736612236745 hours ago 6.16%165,238 6.46%
2019/04/26 - Fri, Apr 26th 2019 11:170.03989009554045 hours ago -0.55%176,327 -0.23%
2019/04/26 - Fri, Apr 26th 2019 11:220.03789662647995 hours ago 4.68%167,832 4.82%
2019/04/26 - Fri, Apr 26th 2019 11:270.03822493637865 hours ago 3.78%169,784 3.61%
2019/04/26 - Fri, Apr 26th 2019 11:320.03926394566784 hours ago 1.03%174,318 0.92%
2019/04/26 - Fri, Apr 26th 2019 11:370.03834841464144 hours ago 3.44%170,273 3.31%
2019/04/26 - Fri, Apr 26th 2019 11:420.03986251146324 hours ago -0.49%176,351 -0.25%
2019/04/26 - Fri, Apr 26th 2019 11:470.03718155820284 hours ago 6.69%164,700 6.81%
2019/04/26 - Fri, Apr 26th 2019 11:520.04036341302474 hours ago -1.72%178,538 -1.47%
2019/04/26 - Fri, Apr 26th 2019 11:570.03861828239734 hours ago 2.72%170,641 3.09%
2019/04/26 - Fri, Apr 26th 2019 12:020.03873352054614 hours ago 2.42%170,805 2.99%
2019/04/26 - Fri, Apr 26th 2019 12:070.0402958137114 hours ago -1.56%177,560 -0.93%
2019/04/26 - Fri, Apr 26th 2019 12:120.03828981571774 hours ago 3.60%167,997 4.71%
2019/04/26 - Fri, Apr 26th 2019 12:170.03972536168744 hours ago -0.14%174,353 0.90%
2019/04/26 - Fri, Apr 26th 2019 12:220.0389245367044 hours ago 1.91%170,798 3.00%
2019/04/26 - Fri, Apr 26th 2019 12:270.03679048664034 hours ago 7.82%161,631 8.84%
2019/04/26 - Fri, Apr 26th 2019 12:320.03799600097053 hours ago 4.40%166,891 5.41%
2019/04/26 - Fri, Apr 26th 2019 12:370.03779821933593 hours ago 4.95%165,172 6.50%
2019/04/26 - Fri, Apr 26th 2019 12:420.04107230415163 hours ago -3.42%180,022 -2.28%
2019/04/26 - Fri, Apr 26th 2019 12:470.03965303442713 hours ago 0.04%173,700 1.28%
2019/04/26 - Fri, Apr 26th 2019 12:520.0402628335973 hours ago -1.47%176,584 -0.38%
2019/04/26 - Fri, Apr 26th 2019 12:570.03667253650893 hours ago 8.17%161,089 9.20%
2019/04/26 - Fri, Apr 26th 2019 13:020.03675665989353 hours ago 7.92%161,299 9.06%
2019/04/26 - Fri, Apr 26th 2019 13:070.03796898383373 hours ago 4.48%165,905 6.03%
2019/04/26 - Fri, Apr 26th 2019 13:120.03954041603493 hours ago 0.33%172,957 1.71%
2019/04/26 - Fri, Apr 26th 2019 13:170.03718991321293 hours ago 6.67%162,385 8.33%
2019/04/26 - Fri, Apr 26th 2019 13:220.03914436275413 hours ago 1.34%170,845 2.97%
2019/04/26 - Fri, Apr 26th 2019 13:270.04091926220863 hours ago -3.06%178,789 -1.61%
2019/04/26 - Fri, Apr 26th 2019 13:320.03791362628082 hours ago 4.63%166,055 5.94%
2019/04/26 - Fri, Apr 26th 2019 13:370.04008353158812 hours ago -1.03%175,491 0.24%
2019/04/26 - Fri, Apr 26th 2019 13:420.03662212795862 hours ago 8.32%160,724 9.45%
2019/04/26 - Fri, Apr 26th 2019 13:470.04046233371652 hours ago -1.96%177,367 -0.82%
2019/04/26 - Fri, Apr 26th 2019 13:520.04003079534972 hours ago -0.90%175,951 -0.02%
2019/04/26 - Fri, Apr 26th 2019 13:570.03721233220442 hours ago 6.60%163,268 7.75%
2019/04/26 - Fri, Apr 26th 2019 14:020.03857113496442 hours ago 2.85%169,796 3.60%
2019/04/26 - Fri, Apr 26th 2019 14:070.03656570932432 hours ago 8.49%161,611 8.85%
2019/04/26 - Fri, Apr 26th 2019 14:120.03846742753022 hours ago 3.12%171,037 2.85%
2019/04/26 - Fri, Apr 26th 2019 14:170.04015136435612 hours ago -1.20%178,015 -1.18%
2019/04/26 - Fri, Apr 26th 2019 14:220.03776428953012 hours ago 5.04%167,920 4.76%
2019/04/26 - Fri, Apr 26th 2019 14:270.03780123589852 hours ago 4.94%167,746 4.87%
2019/04/26 - Fri, Apr 26th 2019 14:320.03916871242481 hour ago 1.28%174,132 1.02%
2019/04/26 - Fri, Apr 26th 2019 14:370.03799140106881 hour ago 4.42%168,157 4.61%
2019/04/26 - Fri, Apr 26th 2019 14:420.03770082234531 hour ago 5.22%166,797 5.47%
2019/04/26 - Fri, Apr 26th 2019 14:470.04018966853171 hour ago -1.30%177,120 -0.68%
2019/04/26 - Fri, Apr 26th 2019 14:520.03687676877741 hour ago 7.57%162,170 8.48%
2019/04/26 - Fri, Apr 26th 2019 14:570.04032671874561 hour ago -1.63%177,500 -0.89%
2019/04/26 - Fri, Apr 26th 2019 15:020.039655231380657 minutes ago 0.03%174,799 0.64%
2019/04/26 - Fri, Apr 26th 2019 15:070.03754344707252 minutes ago 5.66%165,836 6.08%
2019/04/26 - Fri, Apr 26th 2019 15:120.037079367691547 minutes ago 6.98%163,875 7.35%
2019/04/26 - Fri, Apr 26th 2019 15:170.03744608711642 minutes ago 5.94%165,588 6.24%
2019/04/26 - Fri, Apr 26th 2019 15:220.03794223912437 minutes ago 4.55%168,065 4.67%
2019/04/26 - Fri, Apr 26th 2019 15:270.039669114007732 minutes ago 0.00%175,915 0.00%
2019/04/26 - Fri, Apr 26th 2019 15:320.040674781481727 minutes ago -2.47%180,530 -2.56%
2019/04/26 - Fri, Apr 26th 2019 15:370.040558865135722 minutes ago -2.19%179,818 -2.17%
2019/04/26 - Fri, Apr 26th 2019 15:420.04019487330917 minutes ago -1.31%178,112 -1.23%
2019/04/26 - Fri, Apr 26th 2019 15:470.036803512023112 minutes ago 7.79%163,126 7.84%
2019/04/26 - Fri, Apr 26th 2019 15:520.0366510562137 minutes ago 8.23%162,964 7.95%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address