$1.25

TokenPay (TPAY) 1 Day Chart

This is the Past Day Trading Prices for TokenPay Price Chart.

loading
TokenPay TPAY TokenPay TPAY TokenPay Price Prediction TokenPay Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

8.78% change

What was TokenPay's best price Over the Past Day?

$1.33 on Tuesday, May 21st 2019 06:47:07 PM.

What was TokenPay's lowest price Over the Past Day?

$1.22 on Wednesday, May 22nd 2019 03:07:09 AM

Historical Past Day Trading Prices for TokenPay

TokenPay's current price is $1.25 with a trading volume of 550,356 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/05/21 - Tue, May 21st 2019 03:371.241558951624 hours ago 0.68%533,119 3.23%
2019/05/21 - Tue, May 21st 2019 03:421.2435967582624 hours ago 0.51%532,462 3.36%
2019/05/21 - Tue, May 21st 2019 03:471.2421782200124 hours ago 0.63%531,972 3.46%
2019/05/21 - Tue, May 21st 2019 03:521.2426919300224 hours ago 0.59%530,108 3.82%
2019/05/21 - Tue, May 21st 2019 03:571.2418179764324 hours ago 0.66%527,077 4.42%
2019/05/21 - Tue, May 21st 2019 04:021.2421174992724 hours ago 0.63%525,521 4.73%
2019/05/21 - Tue, May 21st 2019 04:071.2368639911723 hours ago 1.06%523,889 5.05%
2019/05/21 - Tue, May 21st 2019 04:121.2355210115723 hours ago 1.17%522,773 5.28%
2019/05/21 - Tue, May 21st 2019 04:171.2391850495323 hours ago 0.87%524,187 4.99%
2019/05/21 - Tue, May 21st 2019 04:221.2372050814923 hours ago 1.03%524,141 5.00%
2019/05/21 - Tue, May 21st 2019 04:271.237946477723 hours ago 0.97%523,749 5.08%
2019/05/21 - Tue, May 21st 2019 04:321.2374303136923 hours ago 1.02%524,698 4.89%
2019/05/21 - Tue, May 21st 2019 04:371.2384614121723 hours ago 0.93%524,359 4.96%
2019/05/21 - Tue, May 21st 2019 04:421.2375153399723 hours ago 1.01%523,127 5.21%
2019/05/21 - Tue, May 21st 2019 04:471.2348097592423 hours ago 1.23%521,543 5.52%
2019/05/21 - Tue, May 21st 2019 04:521.2326091323123 hours ago 1.41%520,736 5.69%
2019/05/21 - Tue, May 21st 2019 04:571.2313216181923 hours ago 1.52%521,046 5.63%
2019/05/21 - Tue, May 21st 2019 05:021.2309965937623 hours ago 1.54%520,763 5.68%
2019/05/21 - Tue, May 21st 2019 05:071.2320822979722 hours ago 1.45%519,314 5.98%
2019/05/21 - Tue, May 21st 2019 05:121.2283466342122 hours ago 1.76%520,299 5.78%
2019/05/21 - Tue, May 21st 2019 05:171.2304060706122 hours ago 1.59%518,850 6.07%
2019/05/21 - Tue, May 21st 2019 05:221.2351856838822 hours ago 1.20%517,947 6.26%
2019/05/21 - Tue, May 21st 2019 05:271.2354258132522 hours ago 1.18%519,575 5.92%
2019/05/21 - Tue, May 21st 2019 05:321.2339970803422 hours ago 1.30%520,422 5.75%
2019/05/21 - Tue, May 21st 2019 05:371.2366462580422 hours ago 1.08%520,388 5.76%
2019/05/21 - Tue, May 21st 2019 05:421.2364246110622 hours ago 1.10%520,030 5.83%
2019/05/21 - Tue, May 21st 2019 05:471.233829915122 hours ago 1.31%520,237 5.79%
2019/05/21 - Tue, May 21st 2019 05:521.2355360457322 hours ago 1.17%521,620 5.51%
2019/05/21 - Tue, May 21st 2019 05:571.2379523672822 hours ago 0.97%520,533 5.73%
2019/05/21 - Tue, May 21st 2019 06:021.2378189455422 hours ago 0.98%521,235 5.59%
2019/05/21 - Tue, May 21st 2019 06:071.2494662334321 hours ago 0.04%521,058 5.62%
2019/05/21 - Tue, May 21st 2019 06:121.2488128860421 hours ago 0.10%519,255 5.99%
2019/05/21 - Tue, May 21st 2019 06:171.2435917760121 hours ago 0.52%519,580 5.92%
2019/05/21 - Tue, May 21st 2019 06:221.2390895923921 hours ago 0.88%521,265 5.58%
2019/05/21 - Tue, May 21st 2019 06:271.2364602029321 hours ago 1.10%522,820 5.27%
2019/05/21 - Tue, May 21st 2019 06:321.2351944675821 hours ago 1.20%522,989 5.23%
2019/05/21 - Tue, May 21st 2019 06:371.2352823444821 hours ago 1.19%523,013 5.23%
2019/05/21 - Tue, May 21st 2019 06:421.2356492129621 hours ago 1.16%523,087 5.21%
2019/05/21 - Tue, May 21st 2019 06:471.2358472812221 hours ago 1.15%522,740 5.28%
2019/05/21 - Tue, May 21st 2019 06:521.2366127582821 hours ago 1.08%523,780 5.07%
2019/05/21 - Tue, May 21st 2019 06:571.229445917121 hours ago 1.67%525,567 4.72%
2019/05/21 - Tue, May 21st 2019 07:021.2365236638521 hours ago 1.09%523,299 5.17%
2019/05/21 - Tue, May 21st 2019 07:071.2441625954420 hours ago 0.47%527,087 4.41%
2019/05/21 - Tue, May 21st 2019 07:121.2447805858520 hours ago 0.42%526,382 4.55%
2019/05/21 - Tue, May 21st 2019 07:171.2463955072220 hours ago 0.29%525,203 4.79%
2019/05/21 - Tue, May 21st 2019 07:221.2453576352920 hours ago 0.37%524,258 4.98%
2019/05/21 - Tue, May 21st 2019 07:271.2484281190520 hours ago 0.13%524,178 4.99%
2019/05/21 - Tue, May 21st 2019 07:321.248027929720 hours ago 0.16%525,855 4.66%
2019/05/21 - Tue, May 21st 2019 07:371.2441120649320 hours ago 0.47%525,488 4.73%
2019/05/21 - Tue, May 21st 2019 07:421.242693627820 hours ago 0.59%524,137 5.00%
2019/05/21 - Tue, May 21st 2019 07:471.2419759546720 hours ago 0.65%524,937 4.84%
2019/05/21 - Tue, May 21st 2019 07:521.2387249491820 hours ago 0.91%524,990 4.83%
2019/05/21 - Tue, May 21st 2019 07:571.2423098145120 hours ago 0.62%525,072 4.82%
2019/05/21 - Tue, May 21st 2019 08:021.2419058357420 hours ago 0.65%524,972 4.84%
2019/05/21 - Tue, May 21st 2019 08:071.2411520302619 hours ago 0.71%522,601 5.31%
2019/05/21 - Tue, May 21st 2019 08:121.2388051077919 hours ago 0.90%521,899 5.45%
2019/05/21 - Tue, May 21st 2019 08:171.2403807383419 hours ago 0.78%523,660 5.10%
2019/05/21 - Tue, May 21st 2019 08:221.2468998861519 hours ago 0.25%525,048 4.82%
2019/05/21 - Tue, May 21st 2019 08:271.2563031333519 hours ago -0.50%526,686 4.49%
2019/05/21 - Tue, May 21st 2019 08:321.2506303012319 hours ago -0.05%527,839 4.27%
2019/05/21 - Tue, May 21st 2019 08:371.2460052246419 hours ago 0.32%528,296 4.18%
2019/05/21 - Tue, May 21st 2019 08:421.2499912824919 hours ago 0.00%529,786 3.88%
2019/05/21 - Tue, May 21st 2019 08:471.2469980558419 hours ago 0.24%528,702 4.10%
2019/05/21 - Tue, May 21st 2019 08:521.2455611752219 hours ago 0.36%528,281 4.18%
2019/05/21 - Tue, May 21st 2019 08:571.243434882419 hours ago 0.53%529,306 3.98%
2019/05/21 - Tue, May 21st 2019 09:021.2469697513219 hours ago 0.24%534,800 2.91%
2019/05/21 - Tue, May 21st 2019 09:071.2483283647418 hours ago 0.13%539,721 1.97%
2019/05/21 - Tue, May 21st 2019 09:121.246511632618 hours ago 0.28%542,470 1.45%
2019/05/21 - Tue, May 21st 2019 09:171.2483165345718 hours ago 0.13%552,937 -0.47%
2019/05/21 - Tue, May 21st 2019 09:221.2566035048318 hours ago -0.53%555,021 -0.84%
2019/05/21 - Tue, May 21st 2019 09:271.2528311772818 hours ago -0.23%556,385 -1.08%
2019/05/21 - Tue, May 21st 2019 09:321.2589539061418 hours ago -0.71%557,719 -1.32%
2019/05/21 - Tue, May 21st 2019 09:371.2579201749618 hours ago -0.63%558,507 -1.46%
2019/05/21 - Tue, May 21st 2019 09:421.2563771942718 hours ago -0.51%557,710 -1.32%
2019/05/21 - Tue, May 21st 2019 09:471.2567590946518 hours ago -0.54%558,049 -1.38%
2019/05/21 - Tue, May 21st 2019 09:521.2582875103818 hours ago -0.66%555,663 -0.96%
2019/05/21 - Tue, May 21st 2019 09:571.2542534572418 hours ago -0.34%556,289 -1.07%
2019/05/21 - Tue, May 21st 2019 10:021.2572488870718 hours ago -0.58%557,760 -1.33%
2019/05/21 - Tue, May 21st 2019 10:071.2552545752417 hours ago -0.42%578,356 -4.84%
2019/05/21 - Tue, May 21st 2019 10:121.2468315057117 hours ago 0.25%580,687 -5.22%
2019/05/21 - Tue, May 21st 2019 10:171.245357828717 hours ago 0.37%581,746 -5.40%
2019/05/21 - Tue, May 21st 2019 10:221.2521003318317 hours ago -0.17%585,071 -5.93%
2019/05/21 - Tue, May 21st 2019 10:271.2545879077517 hours ago -0.37%580,585 -5.21%
2019/05/21 - Tue, May 21st 2019 10:321.2524641353417 hours ago -0.20%583,015 -5.60%
2019/05/21 - Tue, May 21st 2019 10:371.2509077437317 hours ago -0.07%581,278 -5.32%
2019/05/21 - Tue, May 21st 2019 10:421.2520152318417 hours ago -0.16%581,577 -5.37%
2019/05/21 - Tue, May 21st 2019 10:471.2498189410617 hours ago 0.01%583,864 -5.74%
2019/05/21 - Tue, May 21st 2019 10:521.2522741557417 hours ago -0.18%585,750 -6.04%
2019/05/21 - Tue, May 21st 2019 10:571.2531570582317 hours ago -0.25%587,119 -6.26%
2019/05/21 - Tue, May 21st 2019 11:021.253029398217 hours ago -0.24%587,211 -6.28%
2019/05/21 - Tue, May 21st 2019 11:071.2511878208416 hours ago -0.09%588,025 -6.41%
2019/05/21 - Tue, May 21st 2019 11:121.2526562202916 hours ago -0.21%588,039 -6.41%
2019/05/21 - Tue, May 21st 2019 11:171.2540429596916 hours ago -0.32%589,280 -6.61%
2019/05/21 - Tue, May 21st 2019 11:221.2581867160916 hours ago -0.65%584,133 -5.78%
2019/05/21 - Tue, May 21st 2019 11:271.2603188919416 hours ago -0.82%584,761 -5.88%
2019/05/21 - Tue, May 21st 2019 11:321.2617441728116 hours ago -0.93%582,491 -5.52%
2019/05/21 - Tue, May 21st 2019 11:371.2521359411216 hours ago -0.17%580,951 -5.27%
2019/05/21 - Tue, May 21st 2019 11:421.2458920477816 hours ago 0.33%579,319 -5.00%
2019/05/21 - Tue, May 21st 2019 11:471.2472004705716 hours ago 0.22%581,258 -5.32%
2019/05/21 - Tue, May 21st 2019 11:521.2479119619516 hours ago 0.17%579,648 -5.05%
2019/05/21 - Tue, May 21st 2019 11:571.2443290535516 hours ago 0.46%582,216 -5.47%
2019/05/21 - Tue, May 21st 2019 12:021.2373498777616 hours ago 1.02%581,568 -5.37%
2019/05/21 - Tue, May 21st 2019 12:071.2377897124815 hours ago 0.99%579,319 -5.00%
2019/05/21 - Tue, May 21st 2019 12:121.2303870696115 hours ago 1.59%574,636 -4.23%
2019/05/21 - Tue, May 21st 2019 12:171.2307322093515 hours ago 1.57%573,983 -4.12%
2019/05/21 - Tue, May 21st 2019 12:221.2295340517215 hours ago 1.66%572,443 -3.86%
2019/05/21 - Tue, May 21st 2019 12:271.2274080738315 hours ago 1.84%575,126 -4.31%
2019/05/21 - Tue, May 21st 2019 12:321.2315144209215 hours ago 1.50%577,228 -4.66%
2019/05/21 - Tue, May 21st 2019 12:371.2329851051315 hours ago 1.38%576,496 -4.53%
2019/05/21 - Tue, May 21st 2019 12:421.2439779199915 hours ago 0.48%579,096 -4.96%
2019/05/21 - Tue, May 21st 2019 12:471.2407521422315 hours ago 0.75%578,961 -4.94%
2019/05/21 - Tue, May 21st 2019 12:521.2444948620215 hours ago 0.44%577,853 -4.76%
2019/05/21 - Tue, May 21st 2019 12:571.2503140292115 hours ago -0.03%586,610 -6.18%
2019/05/21 - Tue, May 21st 2019 13:021.2474061593515 hours ago 0.21%587,192 -6.27%
2019/05/21 - Tue, May 21st 2019 13:071.2515617113414 hours ago -0.12%590,413 -6.78%
2019/05/21 - Tue, May 21st 2019 13:121.2534506223214 hours ago -0.28%594,164 -7.37%
2019/05/21 - Tue, May 21st 2019 13:171.254006933714 hours ago -0.32%595,127 -7.52%
2019/05/21 - Tue, May 21st 2019 13:221.2534529549814 hours ago -0.28%595,263 -7.54%
2019/05/21 - Tue, May 21st 2019 13:271.2520715299614 hours ago -0.17%597,469 -7.89%
2019/05/21 - Tue, May 21st 2019 13:321.246246210914 hours ago 0.30%598,352 -8.02%
2019/05/21 - Tue, May 21st 2019 13:371.2453996055414 hours ago 0.37%597,074 -7.82%
2019/05/21 - Tue, May 21st 2019 13:421.2448383636714 hours ago 0.41%596,185 -7.69%
2019/05/21 - Tue, May 21st 2019 13:471.2438816738914 hours ago 0.49%594,897 -7.49%
2019/05/21 - Tue, May 21st 2019 13:521.2457311019214 hours ago 0.34%597,476 -7.89%
2019/05/21 - Tue, May 21st 2019 13:571.2464797962414 hours ago 0.28%599,203 -8.15%
2019/05/21 - Tue, May 21st 2019 14:021.2295630844214 hours ago 1.66%602,103 -8.59%
2019/05/21 - Tue, May 21st 2019 14:071.2349877981813 hours ago 1.22%606,205 -9.21%
2019/05/21 - Tue, May 21st 2019 14:121.235044172113 hours ago 1.21%603,218 -8.76%
2019/05/21 - Tue, May 21st 2019 14:171.2348459723813 hours ago 1.23%603,257 -8.77%
2019/05/21 - Tue, May 21st 2019 14:221.2350164039713 hours ago 1.21%603,297 -8.78%
2019/05/21 - Tue, May 21st 2019 14:271.2402413513713 hours ago 0.79%605,900 -9.17%
2019/05/21 - Tue, May 21st 2019 14:321.242497352913 hours ago 0.60%604,933 -9.02%
2019/05/21 - Tue, May 21st 2019 14:371.2417397520913 hours ago 0.67%607,146 -9.35%
2019/05/21 - Tue, May 21st 2019 14:421.2436951231313 hours ago 0.51%606,191 -9.21%
2019/05/21 - Tue, May 21st 2019 14:471.2413997814213 hours ago 0.69%603,119 -8.75%
2019/05/21 - Tue, May 21st 2019 14:521.2390696899513 hours ago 0.88%600,644 -8.37%
2019/05/21 - Tue, May 21st 2019 14:571.2387973429813 hours ago 0.90%606,753 -9.29%
2019/05/21 - Tue, May 21st 2019 15:021.2375559060713 hours ago 1.01%599,224 -8.16%
2019/05/21 - Tue, May 21st 2019 15:071.238559904412 hours ago 0.92%600,272 -8.32%
2019/05/21 - Tue, May 21st 2019 15:121.2411470616412 hours ago 0.71%601,847 -8.56%
2019/05/21 - Tue, May 21st 2019 15:171.2369399190612 hours ago 1.06%604,061 -8.89%
2019/05/21 - Tue, May 21st 2019 15:221.2398749056712 hours ago 0.82%606,038 -9.19%
2019/05/21 - Tue, May 21st 2019 15:271.2423868533512 hours ago 0.61%606,655 -9.28%
2019/05/21 - Tue, May 21st 2019 15:321.2385166233912 hours ago 0.93%608,714 -9.59%
2019/05/21 - Tue, May 21st 2019 15:371.2378633581312 hours ago 0.98%607,987 -9.48%
2019/05/21 - Tue, May 21st 2019 15:421.2347795773812 hours ago 1.23%607,029 -9.34%
2019/05/21 - Tue, May 21st 2019 15:471.2350899066612 hours ago 1.21%607,682 -9.43%
2019/05/21 - Tue, May 21st 2019 15:521.2341507755512 hours ago 1.28%609,793 -9.75%
2019/05/21 - Tue, May 21st 2019 15:571.2489462721312 hours ago 0.08%610,879 -9.91%
2019/05/21 - Tue, May 21st 2019 16:021.2464966825812 hours ago 0.28%608,561 -9.56%
2019/05/21 - Tue, May 21st 2019 16:071.241303220811 hours ago 0.70%607,806 -9.45%
2019/05/21 - Tue, May 21st 2019 16:121.2381435417111 hours ago 0.96%605,051 -9.04%
2019/05/21 - Tue, May 21st 2019 16:171.2406179613611 hours ago 0.76%606,036 -9.19%
2019/05/21 - Tue, May 21st 2019 16:221.2384666225111 hours ago 0.93%603,689 -8.83%
2019/05/21 - Tue, May 21st 2019 16:271.2400586607611 hours ago 0.80%602,435 -8.64%
2019/05/21 - Tue, May 21st 2019 16:321.2456341425211 hours ago 0.35%602,755 -8.69%
2019/05/21 - Tue, May 21st 2019 16:371.2455715981611 hours ago 0.36%599,535 -8.20%
2019/05/21 - Tue, May 21st 2019 16:421.245356063111 hours ago 0.37%598,790 -8.09%
2019/05/21 - Tue, May 21st 2019 16:471.2436861053711 hours ago 0.51%597,967 -7.96%
2019/05/21 - Tue, May 21st 2019 16:521.2454353399311 hours ago 0.37%597,961 -7.96%
2019/05/21 - Tue, May 21st 2019 16:571.2565582644311 hours ago -0.52%594,410 -7.41%
2019/05/21 - Tue, May 21st 2019 17:021.2591428710411 hours ago -0.73%592,898 -7.18%
2019/05/21 - Tue, May 21st 2019 17:071.2522650478310 hours ago -0.18%590,827 -6.85%
2019/05/21 - Tue, May 21st 2019 17:121.2538284485910 hours ago -0.31%590,498 -6.80%
2019/05/21 - Tue, May 21st 2019 17:171.2547543969410 hours ago -0.38%590,679 -6.83%
2019/05/21 - Tue, May 21st 2019 17:221.2550787510910 hours ago -0.40%588,410 -6.47%
2019/05/21 - Tue, May 21st 2019 17:271.2570634625710 hours ago -0.56%589,372 -6.62%
2019/05/21 - Tue, May 21st 2019 17:321.2606234466810 hours ago -0.84%588,101 -6.42%
2019/05/21 - Tue, May 21st 2019 17:371.2564039093710 hours ago -0.51%585,793 -6.05%
2019/05/21 - Tue, May 21st 2019 17:421.259115763610 hours ago -0.72%586,296 -6.13%
2019/05/21 - Tue, May 21st 2019 17:471.2620213104610 hours ago -0.95%586,244 -6.12%
2019/05/21 - Tue, May 21st 2019 17:521.2598696745910 hours ago -0.78%585,926 -6.07%
2019/05/21 - Tue, May 21st 2019 17:571.262415609110 hours ago -0.98%584,544 -5.85%
2019/05/21 - Tue, May 21st 2019 18:021.2636854448510 hours ago -1.08%589,831 -6.69%
2019/05/21 - Tue, May 21st 2019 18:071.26417594669 hours ago -1.12%589,434 -6.63%
2019/05/21 - Tue, May 21st 2019 18:121.264258755989 hours ago -1.13%586,942 -6.23%
2019/05/21 - Tue, May 21st 2019 18:171.264801113689 hours ago -1.17%584,789 -5.89%
2019/05/21 - Tue, May 21st 2019 18:221.262796182399 hours ago -1.01%587,170 -6.27%
2019/05/21 - Tue, May 21st 2019 18:271.274544408029 hours ago -1.93%579,676 -5.06%
2019/05/21 - Tue, May 21st 2019 18:321.262370405019 hours ago -0.98%577,947 -4.77%
2019/05/21 - Tue, May 21st 2019 18:371.25646938589 hours ago -0.51%578,940 -4.94%
2019/05/21 - Tue, May 21st 2019 18:421.255742409879 hours ago -0.46%565,066 -2.60%
2019/05/21 - Tue, May 21st 2019 18:471.332004383149 hours ago -6.16%569,198 -3.31%
2019/05/21 - Tue, May 21st 2019 18:521.322347600659 hours ago -5.47%571,918 -3.77%
2019/05/21 - Tue, May 21st 2019 18:571.325439774869 hours ago -5.69%571,694 -3.73%
2019/05/21 - Tue, May 21st 2019 19:021.32615105169 hours ago -5.74%567,397 -3.00%
2019/05/21 - Tue, May 21st 2019 19:071.309767431368 hours ago -4.56%565,462 -2.67%
2019/05/21 - Tue, May 21st 2019 19:121.239390786148 hours ago 0.86%567,185 -2.97%
2019/05/21 - Tue, May 21st 2019 19:171.281807807938 hours ago -2.48%565,781 -2.73%
2019/05/21 - Tue, May 21st 2019 19:221.287872406018 hours ago -2.94%563,250 -2.29%
2019/05/21 - Tue, May 21st 2019 19:271.296492338758 hours ago -3.59%562,593 -2.18%
2019/05/21 - Tue, May 21st 2019 19:321.295701355498 hours ago -3.53%563,139 -2.27%
2019/05/21 - Tue, May 21st 2019 19:371.288724589348 hours ago -3.00%563,614 -2.35%
2019/05/21 - Tue, May 21st 2019 19:421.289781561128 hours ago -3.08%563,385 -2.31%
2019/05/21 - Tue, May 21st 2019 19:471.286875575198 hours ago -2.87%562,739 -2.20%
2019/05/21 - Tue, May 21st 2019 19:521.255575232898 hours ago -0.44%561,150 -1.92%
2019/05/21 - Tue, May 21st 2019 19:571.263897521928 hours ago -1.10%559,172 -1.58%
2019/05/21 - Tue, May 21st 2019 20:021.264240546598 hours ago -1.13%558,878 -1.52%
2019/05/21 - Tue, May 21st 2019 20:071.26462077267 hours ago -1.16%558,175 -1.40%
2019/05/21 - Tue, May 21st 2019 20:121.265465188237 hours ago -1.22%556,311 -1.07%
2019/05/21 - Tue, May 21st 2019 20:171.298231332987 hours ago -3.72%553,675 -0.60%
2019/05/21 - Tue, May 21st 2019 20:221.295691761217 hours ago -3.53%553,368 -0.54%
2019/05/21 - Tue, May 21st 2019 20:271.284955554987 hours ago -2.72%552,526 -0.39%
2019/05/21 - Tue, May 21st 2019 20:321.289101579647 hours ago -3.03%553,515 -0.57%
2019/05/21 - Tue, May 21st 2019 20:371.281939887187 hours ago -2.49%553,477 -0.56%
2019/05/21 - Tue, May 21st 2019 20:421.2807016067 hours ago -2.40%555,048 -0.85%
2019/05/21 - Tue, May 21st 2019 20:471.27671492177 hours ago -2.09%553,397 -0.55%
2019/05/21 - Tue, May 21st 2019 20:521.28364562517 hours ago -2.62%558,917 -1.53%
2019/05/21 - Tue, May 21st 2019 20:571.283907392057 hours ago -2.64%560,066 -1.73%
2019/05/21 - Tue, May 21st 2019 21:021.282809115427 hours ago -2.56%560,890 -1.88%
2019/05/21 - Tue, May 21st 2019 21:071.275957632286 hours ago -2.03%559,325 -1.60%
2019/05/21 - Tue, May 21st 2019 21:121.278901068826 hours ago -2.26%557,124 -1.21%
2019/05/21 - Tue, May 21st 2019 21:171.281656163596 hours ago -2.47%555,366 -0.90%
2019/05/21 - Tue, May 21st 2019 21:221.275480448676 hours ago -2.00%554,204 -0.69%
2019/05/21 - Tue, May 21st 2019 21:271.270474765526 hours ago -1.61%554,017 -0.66%
2019/05/21 - Tue, May 21st 2019 21:321.273746094366 hours ago -1.86%552,674 -0.42%
2019/05/21 - Tue, May 21st 2019 21:371.288254500316 hours ago -2.97%554,827 -0.81%
2019/05/21 - Tue, May 21st 2019 21:421.288605069556 hours ago -3.00%555,157 -0.86%
2019/05/21 - Tue, May 21st 2019 21:471.285647239026 hours ago -2.77%552,869 -0.45%
2019/05/21 - Tue, May 21st 2019 21:521.291180385956 hours ago -3.19%552,369 -0.36%
2019/05/21 - Tue, May 21st 2019 21:571.290497226086 hours ago -3.14%549,350 0.18%
2019/05/21 - Tue, May 21st 2019 22:021.285132443366 hours ago -2.73%542,103 1.52%
2019/05/21 - Tue, May 21st 2019 22:071.282048598985 hours ago -2.50%542,618 1.43%
2019/05/21 - Tue, May 21st 2019 22:121.277957490025 hours ago -2.19%543,171 1.32%
2019/05/21 - Tue, May 21st 2019 22:171.279260613565 hours ago -2.29%545,140 0.96%
2019/05/21 - Tue, May 21st 2019 22:221.28085843665 hours ago -2.41%545,692 0.85%
2019/05/21 - Tue, May 21st 2019 22:271.281630054985 hours ago -2.47%545,863 0.82%
2019/05/21 - Tue, May 21st 2019 22:321.278168934385 hours ago -2.20%544,619 1.05%
2019/05/21 - Tue, May 21st 2019 22:371.281334059115 hours ago -2.45%545,829 0.83%
2019/05/21 - Tue, May 21st 2019 22:421.286058847535 hours ago -2.80%543,224 1.31%
2019/05/21 - Tue, May 21st 2019 22:471.287574920945 hours ago -2.92%544,853 1.01%
2019/05/21 - Tue, May 21st 2019 22:521.28825201095 hours ago -2.97%543,557 1.25%
2019/05/21 - Tue, May 21st 2019 22:571.287983034195 hours ago -2.95%544,556 1.07%
2019/05/21 - Tue, May 21st 2019 23:021.288825187895 hours ago -3.01%543,823 1.20%
2019/05/21 - Tue, May 21st 2019 23:071.283685542094 hours ago -2.62%544,874 1.01%
2019/05/21 - Tue, May 21st 2019 23:121.28507400824 hours ago -2.73%544,516 1.07%
2019/05/21 - Tue, May 21st 2019 23:171.28676824524 hours ago -2.86%545,291 0.93%
2019/05/21 - Tue, May 21st 2019 23:221.28368153964 hours ago -2.62%549,883 0.09%
2019/05/21 - Tue, May 21st 2019 23:271.286224779744 hours ago -2.82%549,517 0.15%
2019/05/21 - Tue, May 21st 2019 23:321.286244634964 hours ago -2.82%549,988 0.07%
2019/05/21 - Tue, May 21st 2019 23:371.287352560554 hours ago -2.90%550,974 -0.11%
2019/05/21 - Tue, May 21st 2019 23:421.291405221344 hours ago -3.21%552,434 -0.38%
2019/05/21 - Tue, May 21st 2019 23:471.294329990034 hours ago -3.42%550,795 -0.08%
2019/05/21 - Tue, May 21st 2019 23:521.287232558754 hours ago -2.89%552,244 -0.34%
2019/05/21 - Tue, May 21st 2019 23:571.291539667814 hours ago -3.22%551,574 -0.22%
2019/05/22 - Wed, May 22nd 2019 00:021.286853751164 hours ago -2.86%551,397 -0.19%
2019/05/22 - Wed, May 22nd 2019 00:071.287580177133 hours ago -2.92%551,734 -0.25%
2019/05/22 - Wed, May 22nd 2019 00:121.283755377123 hours ago -2.63%550,422 -0.01%
2019/05/22 - Wed, May 22nd 2019 00:171.284425521513 hours ago -2.68%550,865 -0.09%
2019/05/22 - Wed, May 22nd 2019 00:221.284906072983 hours ago -2.72%551,427 -0.19%
2019/05/22 - Wed, May 22nd 2019 00:271.281397708613 hours ago -2.45%550,856 -0.09%
2019/05/22 - Wed, May 22nd 2019 00:321.280134823143 hours ago -2.35%551,196 -0.15%
2019/05/22 - Wed, May 22nd 2019 00:371.281608302863 hours ago -2.47%550,832 -0.09%
2019/05/22 - Wed, May 22nd 2019 00:421.28502725553 hours ago -2.73%551,710 -0.25%
2019/05/22 - Wed, May 22nd 2019 00:471.290092557243 hours ago -3.11%552,610 -0.41%
2019/05/22 - Wed, May 22nd 2019 00:521.289365576743 hours ago -3.05%552,763 -0.44%
2019/05/22 - Wed, May 22nd 2019 00:571.290111281733 hours ago -3.11%552,571 -0.40%
2019/05/22 - Wed, May 22nd 2019 01:021.290149886213 hours ago -3.11%550,233 0.02%
2019/05/22 - Wed, May 22nd 2019 01:071.289508287932 hours ago -3.06%549,613 0.14%
2019/05/22 - Wed, May 22nd 2019 01:121.293408350942 hours ago -3.36%546,952 0.62%
2019/05/22 - Wed, May 22nd 2019 01:171.293202103612 hours ago -3.34%547,110 0.59%
2019/05/22 - Wed, May 22nd 2019 01:221.287278442722 hours ago -2.90%545,852 0.83%
2019/05/22 - Wed, May 22nd 2019 01:271.285475764342 hours ago -2.76%546,169 0.77%
2019/05/22 - Wed, May 22nd 2019 01:321.285417261662 hours ago -2.76%547,222 0.57%
2019/05/22 - Wed, May 22nd 2019 01:371.285965633292 hours ago -2.80%547,022 0.61%
2019/05/22 - Wed, May 22nd 2019 01:421.285648330032 hours ago -2.77%547,824 0.46%
2019/05/22 - Wed, May 22nd 2019 01:471.284781733032 hours ago -2.71%543,481 1.26%
2019/05/22 - Wed, May 22nd 2019 01:521.287186293832 hours ago -2.89%544,017 1.17%
2019/05/22 - Wed, May 22nd 2019 01:571.285723781582 hours ago -2.78%542,031 1.54%
2019/05/22 - Wed, May 22nd 2019 02:021.283607282112 hours ago -2.62%550,797 -0.08%
2019/05/22 - Wed, May 22nd 2019 02:071.286781570971 hour ago -2.86%552,300 -0.35%
2019/05/22 - Wed, May 22nd 2019 02:121.276300363191 hour ago -2.06%551,423 -0.19%
2019/05/22 - Wed, May 22nd 2019 02:171.275152939831 hour ago -1.97%549,986 0.07%
2019/05/22 - Wed, May 22nd 2019 02:221.274410867281 hour ago -1.92%549,368 0.18%
2019/05/22 - Wed, May 22nd 2019 02:271.278028670571 hour ago -2.19%551,126 -0.14%
2019/05/22 - Wed, May 22nd 2019 02:321.274622595991 hour ago -1.93%552,968 -0.47%
2019/05/22 - Wed, May 22nd 2019 02:371.2827073005857 minutes ago -2.55%553,103 -0.50%
2019/05/22 - Wed, May 22nd 2019 02:421.2772784946952 minutes ago -2.14%553,369 -0.54%
2019/05/22 - Wed, May 22nd 2019 02:471.2844742587747 minutes ago -2.68%552,699 -0.42%
2019/05/22 - Wed, May 22nd 2019 02:521.2759613955642 minutes ago -2.03%553,104 -0.50%
2019/05/22 - Wed, May 22nd 2019 02:571.2685737332837 minutes ago -1.46%550,327 0.01%
2019/05/22 - Wed, May 22nd 2019 03:021.2366439477732 minutes ago 1.08%550,734 -0.07%
2019/05/22 - Wed, May 22nd 2019 03:071.2244533341927 minutes ago 2.09%550,482 -0.02%
2019/05/22 - Wed, May 22nd 2019 03:121.2323280312222 minutes ago 1.43%550,323 0.01%
2019/05/22 - Wed, May 22nd 2019 03:171.2470019538917 minutes ago 0.24%549,399 0.17%
2019/05/22 - Wed, May 22nd 2019 03:221.2479697259412 minutes ago 0.16%550,020 0.06%
2019/05/22 - Wed, May 22nd 2019 03:271.257439418187 minutes ago -0.59%552,416 -0.37%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address