$0.6903

TokenPay (TPAY) 1 Day Chart

This is the Past Day Trading Prices for TokenPay Price Chart.

loading
TokenPay TPAY TokenPay TPAY TokenPay Price Prediction TokenPay Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

16.46% change

What was TokenPay's best price Over the Past Day?

$0.740283 on Friday, January 18th 2019 01:32:17 AM.

What was TokenPay's lowest price Over the Past Day?

$0.6356308988 on Friday, January 18th 2019 06:17:19 PM

Historical Past Day Trading Prices for TokenPay

TokenPay's current price is $0.6903 with a trading volume of 128,600 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/17 - Thu, Jan 17th 2019 22:420.6582642388021 day ago 4.87%202,544 -36.51%
2019/01/17 - Thu, Jan 17th 2019 22:470.66354787213824 hours ago 4.03%202,937 -36.63%
2019/01/17 - Thu, Jan 17th 2019 22:520.6623240003524 hours ago 4.22%203,300 -36.74%
2019/01/17 - Thu, Jan 17th 2019 22:570.66122119585624 hours ago 4.40%203,095 -36.68%
2019/01/17 - Thu, Jan 17th 2019 23:020.66374745375524 hours ago 4.00%203,883 -36.92%
2019/01/17 - Thu, Jan 17th 2019 23:070.66317042880324 hours ago 4.09%200,700 -35.92%
2019/01/17 - Thu, Jan 17th 2019 23:120.66149175192324 hours ago 4.35%201,430 -36.16%
2019/01/17 - Thu, Jan 17th 2019 23:170.65693192686923 hours ago 5.08%201,225 -36.09%
2019/01/17 - Thu, Jan 17th 2019 23:220.66003784192923 hours ago 4.58%202,068 -36.36%
2019/01/17 - Thu, Jan 17th 2019 23:270.65992076243723 hours ago 4.60%202,332 -36.44%
2019/01/17 - Thu, Jan 17th 2019 23:320.65946728312923 hours ago 4.67%202,572 -36.52%
2019/01/17 - Thu, Jan 17th 2019 23:370.66060028895123 hours ago 4.49%202,611 -36.53%
2019/01/17 - Thu, Jan 17th 2019 23:420.66172898469823 hours ago 4.32%202,487 -36.49%
2019/01/17 - Thu, Jan 17th 2019 23:470.66295927241823 hours ago 4.12%202,615 -36.53%
2019/01/17 - Thu, Jan 17th 2019 23:520.66457447786823 hours ago 3.87%202,736 -36.57%
2019/01/17 - Thu, Jan 17th 2019 23:570.66368157664323 hours ago 4.01%202,345 -36.45%
2019/01/18 - Fri, Jan 18th 2019 00:020.66290700802123 hours ago 4.13%202,597 -36.52%
2019/01/18 - Fri, Jan 18th 2019 00:070.66202066240423 hours ago 4.27%202,639 -36.54%
2019/01/18 - Fri, Jan 18th 2019 00:120.66214210678223 hours ago 4.25%198,054 -35.07%
2019/01/18 - Fri, Jan 18th 2019 00:170.66306655179822 hours ago 4.11%198,613 -35.25%
2019/01/18 - Fri, Jan 18th 2019 00:220.66472000239822 hours ago 3.85%198,577 -35.24%
2019/01/18 - Fri, Jan 18th 2019 00:270.66275475470722 hours ago 4.16%198,180 -35.11%
2019/01/18 - Fri, Jan 18th 2019 00:320.66172766891822 hours ago 4.32%203,113 -36.69%
2019/01/18 - Fri, Jan 18th 2019 00:370.66069148490622 hours ago 4.48%203,659 -36.86%
2019/01/18 - Fri, Jan 18th 2019 00:420.66137237786922 hours ago 4.37%203,628 -36.85%
2019/01/18 - Fri, Jan 18th 2019 00:470.66299385938522 hours ago 4.12%203,919 -36.94%
2019/01/18 - Fri, Jan 18th 2019 00:520.66422870898522 hours ago 3.92%202,289 -36.43%
2019/01/18 - Fri, Jan 18th 2019 00:570.661435056122 hours ago 4.36%202,199 -36.40%
2019/01/18 - Fri, Jan 18th 2019 01:020.66167889781722 hours ago 4.32%202,376 -36.45%
2019/01/18 - Fri, Jan 18th 2019 01:070.66419591617422 hours ago 3.93%202,682 -36.55%
2019/01/18 - Fri, Jan 18th 2019 01:120.66366847602922 hours ago 4.01%202,808 -36.59%
2019/01/18 - Fri, Jan 18th 2019 01:170.67755701560921 hours ago 1.88%202,928 -36.63%
2019/01/18 - Fri, Jan 18th 2019 01:220.70339155136621 hours ago -1.86%203,095 -36.68%
2019/01/18 - Fri, Jan 18th 2019 01:270.72351864556121 hours ago -4.59%203,601 -36.84%
2019/01/18 - Fri, Jan 18th 2019 01:320.74028262055721 hours ago -6.75%203,729 -36.88%
2019/01/18 - Fri, Jan 18th 2019 01:370.73917702893321 hours ago -6.61%203,932 -36.94%
2019/01/18 - Fri, Jan 18th 2019 01:420.73186234879221 hours ago -5.68%204,024 -36.97%
2019/01/18 - Fri, Jan 18th 2019 01:470.73336169665721 hours ago -5.87%203,932 -36.94%
2019/01/18 - Fri, Jan 18th 2019 01:520.7306686569521 hours ago -5.53%203,702 -36.87%
2019/01/18 - Fri, Jan 18th 2019 01:570.73482473179421 hours ago -6.06%204,165 -37.01%
2019/01/18 - Fri, Jan 18th 2019 02:020.73176089925121 hours ago -5.67%204,557 -37.13%
2019/01/18 - Fri, Jan 18th 2019 02:070.73592319965121 hours ago -6.20%204,618 -37.15%
2019/01/18 - Fri, Jan 18th 2019 02:120.72664092109221 hours ago -5.00%204,782 -37.20%
2019/01/18 - Fri, Jan 18th 2019 02:170.7245354717520 hours ago -4.73%204,324 -37.06%
2019/01/18 - Fri, Jan 18th 2019 02:220.7253034697720 hours ago -4.83%205,264 -37.35%
2019/01/18 - Fri, Jan 18th 2019 02:270.72616569045920 hours ago -4.94%204,943 -37.25%
2019/01/18 - Fri, Jan 18th 2019 02:320.72772208891320 hours ago -5.14%204,726 -37.18%
2019/01/18 - Fri, Jan 18th 2019 02:370.72669816554320 hours ago -5.01%204,475 -37.11%
2019/01/18 - Fri, Jan 18th 2019 02:420.72729464114320 hours ago -5.09%204,019 -36.97%
2019/01/18 - Fri, Jan 18th 2019 02:470.72828397093720 hours ago -5.22%204,104 -36.99%
2019/01/18 - Fri, Jan 18th 2019 02:520.72823166068420 hours ago -5.21%204,187 -37.02%
2019/01/18 - Fri, Jan 18th 2019 02:570.72683836489520 hours ago -5.03%204,190 -37.02%
2019/01/18 - Fri, Jan 18th 2019 03:020.72771792538420 hours ago -5.14%204,103 -36.99%
2019/01/18 - Fri, Jan 18th 2019 03:070.71079291815120 hours ago -2.88%204,058 -36.98%
2019/01/18 - Fri, Jan 18th 2019 03:120.73126919229520 hours ago -5.60%204,177 -37.02%
2019/01/18 - Fri, Jan 18th 2019 03:170.72872681624519 hours ago -5.27%204,690 -37.17%
2019/01/18 - Fri, Jan 18th 2019 03:220.72969131554819 hours ago -5.40%204,941 -37.25%
2019/01/18 - Fri, Jan 18th 2019 03:270.73100979248119 hours ago -5.57%204,995 -37.27%
2019/01/18 - Fri, Jan 18th 2019 03:320.73023661173919 hours ago -5.47%205,180 -37.32%
2019/01/18 - Fri, Jan 18th 2019 03:370.72996029190319 hours ago -5.43%205,200 -37.33%
2019/01/18 - Fri, Jan 18th 2019 03:420.72885081342219 hours ago -5.29%205,134 -37.31%
2019/01/18 - Fri, Jan 18th 2019 03:470.72952423257619 hours ago -5.38%205,302 -37.36%
2019/01/18 - Fri, Jan 18th 2019 03:520.72818851239519 hours ago -5.20%205,441 -37.40%
2019/01/18 - Fri, Jan 18th 2019 03:570.72822901744919 hours ago -5.21%204,517 -37.12%
2019/01/18 - Fri, Jan 18th 2019 04:020.72824758705519 hours ago -5.21%204,428 -37.09%
2019/01/18 - Fri, Jan 18th 2019 04:070.72836138062219 hours ago -5.23%203,365 -36.76%
2019/01/18 - Fri, Jan 18th 2019 04:120.73037399243419 hours ago -5.49%203,331 -36.75%
2019/01/18 - Fri, Jan 18th 2019 04:170.72869335288918 hours ago -5.27%202,680 -36.55%
2019/01/18 - Fri, Jan 18th 2019 04:220.72813650349118 hours ago -5.20%202,224 -36.41%
2019/01/18 - Fri, Jan 18th 2019 04:270.72810804663118 hours ago -5.19%201,816 -36.28%
2019/01/18 - Fri, Jan 18th 2019 04:320.72935936798918 hours ago -5.36%201,308 -36.12%
2019/01/18 - Fri, Jan 18th 2019 04:370.7313029303218 hours ago -5.61%201,176 -36.08%
2019/01/18 - Fri, Jan 18th 2019 04:420.72908721241718 hours ago -5.32%200,582 -35.89%
2019/01/18 - Fri, Jan 18th 2019 04:470.72905335390318 hours ago -5.32%200,542 -35.87%
2019/01/18 - Fri, Jan 18th 2019 04:520.72966776067318 hours ago -5.40%200,554 -35.88%
2019/01/18 - Fri, Jan 18th 2019 04:570.71735740209518 hours ago -3.77%200,195 -35.76%
2019/01/18 - Fri, Jan 18th 2019 05:020.7169599765818 hours ago -3.72%200,331 -35.81%
2019/01/18 - Fri, Jan 18th 2019 05:070.71710153349818 hours ago -3.74%200,632 -35.90%
2019/01/18 - Fri, Jan 18th 2019 05:120.71747956201718 hours ago -3.79%200,519 -35.87%
2019/01/18 - Fri, Jan 18th 2019 05:170.71475474854317 hours ago -3.42%200,654 -35.91%
2019/01/18 - Fri, Jan 18th 2019 05:220.71419328205217 hours ago -3.35%199,409 -35.51%
2019/01/18 - Fri, Jan 18th 2019 05:270.71492413479417 hours ago -3.45%199,567 -35.56%
2019/01/18 - Fri, Jan 18th 2019 05:320.71459415178217 hours ago -3.40%199,493 -35.54%
2019/01/18 - Fri, Jan 18th 2019 05:370.71494280855217 hours ago -3.45%196,541 -34.57%
2019/01/18 - Fri, Jan 18th 2019 05:420.71500886577417 hours ago -3.46%194,690 -33.95%
2019/01/18 - Fri, Jan 18th 2019 05:470.7143707981317 hours ago -3.37%194,607 -33.92%
2019/01/18 - Fri, Jan 18th 2019 05:520.7163465306717 hours ago -3.64%194,847 -34.00%
2019/01/18 - Fri, Jan 18th 2019 05:570.71431285850917 hours ago -3.36%194,755 -33.97%
2019/01/18 - Fri, Jan 18th 2019 06:020.71367683220617 hours ago -3.28%194,507 -33.88%
2019/01/18 - Fri, Jan 18th 2019 06:070.71446794564117 hours ago -3.38%194,641 -33.93%
2019/01/18 - Fri, Jan 18th 2019 06:120.71396722580817 hours ago -3.32%194,703 -33.95%
2019/01/18 - Fri, Jan 18th 2019 06:170.71391811651416 hours ago -3.31%194,723 -33.96%
2019/01/18 - Fri, Jan 18th 2019 06:220.71514317671616 hours ago -3.47%194,473 -33.87%
2019/01/18 - Fri, Jan 18th 2019 06:270.71520253083416 hours ago -3.48%194,670 -33.94%
2019/01/18 - Fri, Jan 18th 2019 06:320.71469398463616 hours ago -3.41%193,878 -33.67%
2019/01/18 - Fri, Jan 18th 2019 06:370.71403426720616 hours ago -3.32%194,485 -33.88%
2019/01/18 - Fri, Jan 18th 2019 06:420.71554221831216 hours ago -3.53%194,341 -33.83%
2019/01/18 - Fri, Jan 18th 2019 06:470.71682425218616 hours ago -3.70%194,469 -33.87%
2019/01/18 - Fri, Jan 18th 2019 06:520.71701534565516 hours ago -3.73%194,973 -34.04%
2019/01/18 - Fri, Jan 18th 2019 06:570.71542385601416 hours ago -3.51%196,127 -34.43%
2019/01/18 - Fri, Jan 18th 2019 07:020.7185967636116 hours ago -3.94%197,976 -35.04%
2019/01/18 - Fri, Jan 18th 2019 07:070.71878186969916 hours ago -3.96%197,654 -34.94%
2019/01/18 - Fri, Jan 18th 2019 07:120.71720428132916 hours ago -3.75%197,781 -34.98%
2019/01/18 - Fri, Jan 18th 2019 07:170.71719995023215 hours ago -3.75%194,431 -33.86%
2019/01/18 - Fri, Jan 18th 2019 07:220.71658238093215 hours ago -3.67%194,508 -33.88%
2019/01/18 - Fri, Jan 18th 2019 07:270.71711468352815 hours ago -3.74%195,344 -34.17%
2019/01/18 - Fri, Jan 18th 2019 07:320.72060430298915 hours ago -4.21%195,313 -34.16%
2019/01/18 - Fri, Jan 18th 2019 07:370.71974278873915 hours ago -4.09%195,079 -34.08%
2019/01/18 - Fri, Jan 18th 2019 07:420.72205931299215 hours ago -4.40%194,928 -34.03%
2019/01/18 - Fri, Jan 18th 2019 07:470.72130872028915 hours ago -4.30%195,052 -34.07%
2019/01/18 - Fri, Jan 18th 2019 07:520.72063782389515 hours ago -4.21%194,907 -34.02%
2019/01/18 - Fri, Jan 18th 2019 07:570.68809544493715 hours ago 0.32%195,161 -34.11%
2019/01/18 - Fri, Jan 18th 2019 08:020.67587154162215 hours ago 2.13%195,539 -34.23%
2019/01/18 - Fri, Jan 18th 2019 08:070.66566245556415 hours ago 3.70%195,299 -34.15%
2019/01/18 - Fri, Jan 18th 2019 08:120.66670964220315 hours ago 3.54%194,976 -34.04%
2019/01/18 - Fri, Jan 18th 2019 08:170.66131086217514 hours ago 4.38%195,259 -34.14%
2019/01/18 - Fri, Jan 18th 2019 08:220.66089173159914 hours ago 4.45%195,125 -34.09%
2019/01/18 - Fri, Jan 18th 2019 08:270.6628977304714 hours ago 4.13%194,678 -33.94%
2019/01/18 - Fri, Jan 18th 2019 08:320.65391785443414 hours ago 5.56%194,760 -33.97%
2019/01/18 - Fri, Jan 18th 2019 08:370.65680459059114 hours ago 5.10%194,940 -34.03%
2019/01/18 - Fri, Jan 18th 2019 08:420.65150488534514 hours ago 5.95%195,017 -34.06%
2019/01/18 - Fri, Jan 18th 2019 08:470.64574293307114 hours ago 6.90%194,579 -33.91%
2019/01/18 - Fri, Jan 18th 2019 08:520.64078821427414 hours ago 7.73%194,290 -33.81%
2019/01/18 - Fri, Jan 18th 2019 08:570.6452695124214 hours ago 6.98%194,577 -33.91%
2019/01/18 - Fri, Jan 18th 2019 09:020.64667501341914 hours ago 6.75%194,300 -33.81%
2019/01/18 - Fri, Jan 18th 2019 09:070.65753947197514 hours ago 4.98%194,224 -33.79%
2019/01/18 - Fri, Jan 18th 2019 09:120.65752363023414 hours ago 4.98%193,980 -33.70%
2019/01/18 - Fri, Jan 18th 2019 09:170.65591194793913 hours ago 5.24%193,034 -33.38%
2019/01/18 - Fri, Jan 18th 2019 09:220.65820098408413 hours ago 4.88%191,192 -32.74%
2019/01/18 - Fri, Jan 18th 2019 09:270.66019490386913 hours ago 4.56%191,084 -32.70%
2019/01/18 - Fri, Jan 18th 2019 09:320.66039230839113 hours ago 4.53%190,221 -32.39%
2019/01/18 - Fri, Jan 18th 2019 09:370.66969906038813 hours ago 3.08%190,358 -32.44%
2019/01/18 - Fri, Jan 18th 2019 09:420.66754769235613 hours ago 3.41%190,220 -32.39%
2019/01/18 - Fri, Jan 18th 2019 09:470.66840218513913 hours ago 3.28%190,423 -32.47%
2019/01/18 - Fri, Jan 18th 2019 09:520.67817009918613 hours ago 1.79%190,695 -32.56%
2019/01/18 - Fri, Jan 18th 2019 09:570.68130907223313 hours ago 1.32%190,873 -32.63%
2019/01/18 - Fri, Jan 18th 2019 10:020.68715808104913 hours ago 0.46%190,695 -32.56%
2019/01/18 - Fri, Jan 18th 2019 10:070.68278043083313 hours ago 1.10%191,309 -32.78%
2019/01/18 - Fri, Jan 18th 2019 10:120.68500551441513 hours ago 0.77%190,000 -32.32%
2019/01/18 - Fri, Jan 18th 2019 10:170.68416777975512 hours ago 0.90%189,950 -32.30%
2019/01/18 - Fri, Jan 18th 2019 10:220.69650189115212 hours ago -0.89%189,781 -32.24%
2019/01/18 - Fri, Jan 18th 2019 10:270.69358188091312 hours ago -0.47%190,362 -32.44%
2019/01/18 - Fri, Jan 18th 2019 10:320.69029271693612 hours ago 0.00%190,691 -32.56%
2019/01/18 - Fri, Jan 18th 2019 10:370.68953347875512 hours ago 0.11%189,763 -32.23%
2019/01/18 - Fri, Jan 18th 2019 10:420.68748450094812 hours ago 0.41%190,058 -32.34%
2019/01/18 - Fri, Jan 18th 2019 10:470.68740564091412 hours ago 0.42%189,627 -32.18%
2019/01/18 - Fri, Jan 18th 2019 10:520.6854369877312 hours ago 0.71%189,676 -32.20%
2019/01/18 - Fri, Jan 18th 2019 10:570.69294990575812 hours ago -0.38%189,542 -32.15%
2019/01/18 - Fri, Jan 18th 2019 11:020.69018073216312 hours ago 0.02%189,342 -32.08%
2019/01/18 - Fri, Jan 18th 2019 11:070.68921545507312 hours ago 0.16%189,219 -32.04%
2019/01/18 - Fri, Jan 18th 2019 11:120.68990500032812 hours ago 0.06%189,113 -32.00%
2019/01/18 - Fri, Jan 18th 2019 11:170.69003251930311 hours ago 0.04%189,658 -32.19%
2019/01/18 - Fri, Jan 18th 2019 11:220.68725683430711 hours ago 0.44%189,614 -32.18%
2019/01/18 - Fri, Jan 18th 2019 11:270.68895322148811 hours ago 0.19%189,774 -32.24%
2019/01/18 - Fri, Jan 18th 2019 11:320.68915288999611 hours ago 0.17%189,739 -32.22%
2019/01/18 - Fri, Jan 18th 2019 11:370.68977684375911 hours ago 0.07%189,447 -32.12%
2019/01/18 - Fri, Jan 18th 2019 11:420.68767329065311 hours ago 0.38%189,763 -32.23%
2019/01/18 - Fri, Jan 18th 2019 11:470.68713150608611 hours ago 0.46%190,208 -32.39%
2019/01/18 - Fri, Jan 18th 2019 11:520.69079002599111 hours ago -0.07%189,917 -32.29%
2019/01/18 - Fri, Jan 18th 2019 11:570.68437256733211 hours ago 0.87%189,973 -32.31%
2019/01/18 - Fri, Jan 18th 2019 12:020.68530268959111 hours ago 0.73%189,638 -32.19%
2019/01/18 - Fri, Jan 18th 2019 12:070.68531864233211 hours ago 0.73%189,786 -32.24%
2019/01/18 - Fri, Jan 18th 2019 12:120.68571728155711 hours ago 0.67%189,491 -32.13%
2019/01/18 - Fri, Jan 18th 2019 12:170.68396609707710 hours ago 0.93%189,336 -32.08%
2019/01/18 - Fri, Jan 18th 2019 12:220.68821871310410 hours ago 0.30%189,704 -32.21%
2019/01/18 - Fri, Jan 18th 2019 12:270.69043379548410 hours ago -0.02%190,364 -32.45%
2019/01/18 - Fri, Jan 18th 2019 12:320.69058159787910 hours ago -0.04%190,121 -32.36%
2019/01/18 - Fri, Jan 18th 2019 12:370.68799801720310 hours ago 0.33%189,818 -32.25%
2019/01/18 - Fri, Jan 18th 2019 12:420.68953185904610 hours ago 0.11%188,983 -31.95%
2019/01/18 - Fri, Jan 18th 2019 12:470.68933250666310 hours ago 0.14%189,194 -32.03%
2019/01/18 - Fri, Jan 18th 2019 12:520.69144588705410 hours ago -0.17%189,391 -32.10%
2019/01/18 - Fri, Jan 18th 2019 12:570.68870989221610 hours ago 0.23%186,612 -31.09%
2019/01/18 - Fri, Jan 18th 2019 13:020.6891609323510 hours ago 0.16%184,994 -30.48%
2019/01/18 - Fri, Jan 18th 2019 13:070.68927940357410 hours ago 0.15%184,888 -30.44%
2019/01/18 - Fri, Jan 18th 2019 13:120.69235826459110 hours ago -0.30%185,204 -30.56%
2019/01/18 - Fri, Jan 18th 2019 13:170.6887371060279 hours ago 0.23%185,243 -30.58%
2019/01/18 - Fri, Jan 18th 2019 13:220.6884275233319 hours ago 0.27%185,362 -30.62%
2019/01/18 - Fri, Jan 18th 2019 13:270.6892029103849 hours ago 0.16%185,054 -30.51%
2019/01/18 - Fri, Jan 18th 2019 13:320.6919260024219 hours ago -0.24%185,658 -30.73%
2019/01/18 - Fri, Jan 18th 2019 13:370.6881586210839 hours ago 0.31%185,881 -30.82%
2019/01/18 - Fri, Jan 18th 2019 13:420.6892978015849 hours ago 0.14%185,780 -30.78%
2019/01/18 - Fri, Jan 18th 2019 13:470.6898072337849 hours ago 0.07%185,886 -30.82%
2019/01/18 - Fri, Jan 18th 2019 13:520.689704046959 hours ago 0.09%186,000 -30.86%
2019/01/18 - Fri, Jan 18th 2019 13:570.6885242600829 hours ago 0.26%185,401 -30.64%
2019/01/18 - Fri, Jan 18th 2019 14:020.691132872749 hours ago -0.12%185,589 -30.71%
2019/01/18 - Fri, Jan 18th 2019 14:070.6926413099929 hours ago -0.34%185,892 -30.82%
2019/01/18 - Fri, Jan 18th 2019 14:120.69062404189 hours ago -0.05%186,036 -30.87%
2019/01/18 - Fri, Jan 18th 2019 14:170.6896121595018 hours ago 0.10%185,673 -30.74%
2019/01/18 - Fri, Jan 18th 2019 14:220.690369413178 hours ago -0.01%185,876 -30.81%
2019/01/18 - Fri, Jan 18th 2019 14:270.6916623578168 hours ago -0.20%185,205 -30.56%
2019/01/18 - Fri, Jan 18th 2019 14:320.6895153032868 hours ago 0.11%184,920 -30.46%
2019/01/18 - Fri, Jan 18th 2019 14:370.6903844168578 hours ago -0.01%184,953 -30.47%
2019/01/18 - Fri, Jan 18th 2019 14:420.6914182682278 hours ago -0.16%184,867 -30.44%
2019/01/18 - Fri, Jan 18th 2019 14:470.6906421947728 hours ago -0.05%184,663 -30.36%
2019/01/18 - Fri, Jan 18th 2019 14:520.6915897379558 hours ago -0.19%184,855 -30.43%
2019/01/18 - Fri, Jan 18th 2019 14:570.6941663712448 hours ago -0.56%184,738 -30.39%
2019/01/18 - Fri, Jan 18th 2019 15:020.691885699288 hours ago -0.23%185,690 -30.74%
2019/01/18 - Fri, Jan 18th 2019 15:070.6921020715038 hours ago -0.26%185,397 -30.64%
2019/01/18 - Fri, Jan 18th 2019 15:120.687447502218 hours ago 0.41%186,025 -30.87%
2019/01/18 - Fri, Jan 18th 2019 15:170.6852016907667 hours ago 0.74%186,919 -31.20%
2019/01/18 - Fri, Jan 18th 2019 15:220.6880100761887 hours ago 0.33%187,514 -31.42%
2019/01/18 - Fri, Jan 18th 2019 15:270.678276005277 hours ago 1.77%187,036 -31.24%
2019/01/18 - Fri, Jan 18th 2019 15:320.6786189316787 hours ago 1.72%186,299 -30.97%
2019/01/18 - Fri, Jan 18th 2019 15:370.6784812214227 hours ago 1.74%186,352 -30.99%
2019/01/18 - Fri, Jan 18th 2019 15:420.6802925029347 hours ago 1.47%185,287 -30.59%
2019/01/18 - Fri, Jan 18th 2019 15:470.6804451801547 hours ago 1.45%185,409 -30.64%
2019/01/18 - Fri, Jan 18th 2019 15:520.6801830836227 hours ago 1.49%185,112 -30.53%
2019/01/18 - Fri, Jan 18th 2019 15:570.6901534324537 hours ago 0.02%179,942 -28.53%
2019/01/18 - Fri, Jan 18th 2019 16:020.6900757006427 hours ago 0.03%179,956 -28.54%
2019/01/18 - Fri, Jan 18th 2019 16:070.6870885955257 hours ago 0.47%179,906 -28.52%
2019/01/18 - Fri, Jan 18th 2019 16:120.6881646864267 hours ago 0.31%177,201 -27.43%
2019/01/18 - Fri, Jan 18th 2019 16:170.6877284829616 hours ago 0.37%175,099 -26.56%
2019/01/18 - Fri, Jan 18th 2019 16:220.6849664145836 hours ago 0.78%174,147 -26.15%
2019/01/18 - Fri, Jan 18th 2019 16:270.6898618860266 hours ago 0.06%174,695 -26.39%
2019/01/18 - Fri, Jan 18th 2019 16:320.6853809762646 hours ago 0.72%175,479 -26.71%
2019/01/18 - Fri, Jan 18th 2019 16:370.6864327843696 hours ago 0.56%174,854 -26.45%
2019/01/18 - Fri, Jan 18th 2019 16:420.6855557936386 hours ago 0.69%175,385 -26.68%
2019/01/18 - Fri, Jan 18th 2019 16:470.6852077973946 hours ago 0.74%175,014 -26.52%
2019/01/18 - Fri, Jan 18th 2019 16:520.6868272771936 hours ago 0.50%175,176 -26.59%
2019/01/18 - Fri, Jan 18th 2019 16:570.686521388736 hours ago 0.55%175,189 -26.59%
2019/01/18 - Fri, Jan 18th 2019 17:020.6874572745036 hours ago 0.41%175,512 -26.73%
2019/01/18 - Fri, Jan 18th 2019 17:070.6826468678626 hours ago 1.12%175,241 -26.62%
2019/01/18 - Fri, Jan 18th 2019 17:120.6816645022376 hours ago 1.27%175,686 -26.80%
2019/01/18 - Fri, Jan 18th 2019 17:170.6822266204415 hours ago 1.18%176,166 -27.00%
2019/01/18 - Fri, Jan 18th 2019 17:220.6820356579565 hours ago 1.21%175,833 -26.86%
2019/01/18 - Fri, Jan 18th 2019 17:270.6813421831615 hours ago 1.31%176,007 -26.93%
2019/01/18 - Fri, Jan 18th 2019 17:320.6895004174395 hours ago 0.12%176,137 -26.99%
2019/01/18 - Fri, Jan 18th 2019 17:370.6852802220465 hours ago 0.73%175,723 -26.82%
2019/01/18 - Fri, Jan 18th 2019 17:420.6843938537885 hours ago 0.86%173,982 -26.08%
2019/01/18 - Fri, Jan 18th 2019 17:470.6837691565835 hours ago 0.95%173,488 -25.87%
2019/01/18 - Fri, Jan 18th 2019 17:520.682052003545 hours ago 1.21%172,165 -25.30%
2019/01/18 - Fri, Jan 18th 2019 17:570.6799202553535 hours ago 1.53%175,517 -26.73%
2019/01/18 - Fri, Jan 18th 2019 18:020.6810115841185 hours ago 1.36%175,121 -26.57%
2019/01/18 - Fri, Jan 18th 2019 18:070.6680519104655 hours ago 3.33%173,727 -25.98%
2019/01/18 - Fri, Jan 18th 2019 18:120.6551617052325 hours ago 5.36%172,502 -25.45%
2019/01/18 - Fri, Jan 18th 2019 18:170.63563089884 hours ago 8.60%172,372 -25.39%
2019/01/18 - Fri, Jan 18th 2019 18:220.6376794974084 hours ago 8.25%172,195 -25.32%
2019/01/18 - Fri, Jan 18th 2019 18:270.6381034165824 hours ago 8.18%172,304 -25.36%
2019/01/18 - Fri, Jan 18th 2019 18:320.6432562553354 hours ago 7.31%163,926 -21.55%
2019/01/18 - Fri, Jan 18th 2019 18:370.6440664988254 hours ago 7.18%163,815 -21.50%
2019/01/18 - Fri, Jan 18th 2019 18:420.6435216504664 hours ago 7.27%163,892 -21.53%
2019/01/18 - Fri, Jan 18th 2019 18:470.645486028844 hours ago 6.94%160,167 -19.71%
2019/01/18 - Fri, Jan 18th 2019 18:520.646279674344 hours ago 6.81%154,652 -16.85%
2019/01/18 - Fri, Jan 18th 2019 18:570.6476859986694 hours ago 6.58%154,283 -16.65%
2019/01/18 - Fri, Jan 18th 2019 19:020.6494526927694 hours ago 6.29%152,929 -15.91%
2019/01/18 - Fri, Jan 18th 2019 19:070.6460133392044 hours ago 6.85%151,208 -14.95%
2019/01/18 - Fri, Jan 18th 2019 19:120.6461521378464 hours ago 6.83%151,020 -14.85%
2019/01/18 - Fri, Jan 18th 2019 19:170.6478389115043 hours ago 6.55%150,568 -14.59%
2019/01/18 - Fri, Jan 18th 2019 19:220.6515416282553 hours ago 5.95%149,715 -14.10%
2019/01/18 - Fri, Jan 18th 2019 19:270.6565902337983 hours ago 5.13%149,790 -14.15%
2019/01/18 - Fri, Jan 18th 2019 19:320.6565929485343 hours ago 5.13%149,641 -14.06%
2019/01/18 - Fri, Jan 18th 2019 19:370.6581153352173 hours ago 4.89%146,952 -12.49%
2019/01/18 - Fri, Jan 18th 2019 19:420.6568587822233 hours ago 5.09%145,293 -11.49%
2019/01/18 - Fri, Jan 18th 2019 19:470.6591626581173 hours ago 4.72%144,983 -11.30%
2019/01/18 - Fri, Jan 18th 2019 19:520.6605782158493 hours ago 4.50%144,176 -10.80%
2019/01/18 - Fri, Jan 18th 2019 19:570.6610372790623 hours ago 4.43%144,062 -10.73%
2019/01/18 - Fri, Jan 18th 2019 20:020.6596045919353 hours ago 4.65%144,206 -10.82%
2019/01/18 - Fri, Jan 18th 2019 20:070.6617548682583 hours ago 4.31%144,301 -10.88%
2019/01/18 - Fri, Jan 18th 2019 20:120.6643459716233 hours ago 3.91%144,723 -11.14%
2019/01/18 - Fri, Jan 18th 2019 20:170.6681506801352 hours ago 3.31%155,669 -17.39%
2019/01/18 - Fri, Jan 18th 2019 20:220.666826760482 hours ago 3.52%155,576 -17.34%
2019/01/18 - Fri, Jan 18th 2019 20:270.6665624679492 hours ago 3.56%155,865 -17.49%
2019/01/18 - Fri, Jan 18th 2019 20:320.6633450946072 hours ago 4.06%147,086 -12.57%
2019/01/18 - Fri, Jan 18th 2019 20:370.6616033105342 hours ago 4.34%147,070 -12.56%
2019/01/18 - Fri, Jan 18th 2019 20:420.664158486762 hours ago 3.94%146,690 -12.33%
2019/01/18 - Fri, Jan 18th 2019 20:470.6648315572662 hours ago 3.83%146,280 -12.09%
2019/01/18 - Fri, Jan 18th 2019 20:520.6657837092182 hours ago 3.68%144,292 -10.88%
2019/01/18 - Fri, Jan 18th 2019 20:570.663825965482 hours ago 3.99%140,459 -8.44%
2019/01/18 - Fri, Jan 18th 2019 21:020.6659729032932 hours ago 3.65%139,648 -7.91%
2019/01/18 - Fri, Jan 18th 2019 21:070.6642477872282 hours ago 3.92%139,354 -7.72%
2019/01/18 - Fri, Jan 18th 2019 21:120.6658404452332 hours ago 3.67%137,130 -6.22%
2019/01/18 - Fri, Jan 18th 2019 21:170.6665812413941 hour ago 3.56%135,189 -4.87%
2019/01/18 - Fri, Jan 18th 2019 21:220.6651609755651 hour ago 3.78%135,143 -4.84%
2019/01/18 - Fri, Jan 18th 2019 21:270.6673476704391 hour ago 3.44%134,880 -4.66%
2019/01/18 - Fri, Jan 18th 2019 21:320.667830193571 hour ago 3.36%135,117 -4.82%
2019/01/18 - Fri, Jan 18th 2019 21:370.6691694758731 hour ago 3.16%135,089 -4.80%
2019/01/18 - Fri, Jan 18th 2019 21:420.6695331087641 hour ago 3.10%134,031 -4.05%
2019/01/18 - Fri, Jan 18th 2019 21:470.67097879372356 minutes ago 2.88%133,426 -3.62%
2019/01/18 - Fri, Jan 18th 2019 21:520.67147936089651 minutes ago 2.80%133,131 -3.40%
2019/01/18 - Fri, Jan 18th 2019 21:570.6799271762546 minutes ago 1.52%133,531 -3.69%
2019/01/18 - Fri, Jan 18th 2019 22:020.67966958463140 minutes ago 1.56%133,133 -3.40%
2019/01/18 - Fri, Jan 18th 2019 22:070.68510827474136 minutes ago 0.76%130,930 -1.78%
2019/01/18 - Fri, Jan 18th 2019 22:120.6877336383631 minutes ago 0.37%130,538 -1.48%
2019/01/18 - Fri, Jan 18th 2019 22:170.68653507895826 minutes ago 0.55%129,809 -0.93%
2019/01/18 - Fri, Jan 18th 2019 22:220.68993273960421 minutes ago 0.05%128,863 -0.20%
2019/01/18 - Fri, Jan 18th 2019 22:270.69027960039716 minutes ago 0.00%128,482 0.09%
2019/01/18 - Fri, Jan 18th 2019 22:320.69216951826311 minutes ago -0.27%128,754 -0.12%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address