$0.5896

TokenPay (TPAY) 1 Day Chart

This is the Past Day Trading Prices for TokenPay Price Chart.

loading
TokenPay TPAY TokenPay TPAY TokenPay Price Prediction TokenPay Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

9.81% change

What was TokenPay's best price Over the Past Day?

$0.613929 on Tuesday, July 23rd 2019 08:22:01 PM.

What was TokenPay's lowest price Over the Past Day?

$0.5591046738 on Tuesday, July 23rd 2019 02:02:03 AM

Historical Past Day Trading Prices for TokenPay

TokenPay's current price is $0.5896 with a trading volume of 237,471 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/07/23 - Tue, Jul 23rd 2019 01:020.5644950163121 day ago 4.45%121,023 96.22%
2019/07/23 - Tue, Jul 23rd 2019 01:070.56894698743524 hours ago 3.63%120,639 96.84%
2019/07/23 - Tue, Jul 23rd 2019 01:120.56851669076424 hours ago 3.71%120,681 96.78%
2019/07/23 - Tue, Jul 23rd 2019 01:170.56855505622324 hours ago 3.70%120,084 97.75%
2019/07/23 - Tue, Jul 23rd 2019 01:220.57255435664724 hours ago 2.98%119,978 97.93%
2019/07/23 - Tue, Jul 23rd 2019 01:270.57160340844824 hours ago 3.15%120,045 97.82%
2019/07/23 - Tue, Jul 23rd 2019 01:320.57166799697224 hours ago 3.13%120,059 97.80%
2019/07/23 - Tue, Jul 23rd 2019 01:370.55965493902323 hours ago 5.35%119,777 98.26%
2019/07/23 - Tue, Jul 23rd 2019 01:420.55962427487323 hours ago 5.35%119,671 98.44%
2019/07/23 - Tue, Jul 23rd 2019 01:470.55947067811223 hours ago 5.38%119,709 98.37%
2019/07/23 - Tue, Jul 23rd 2019 01:520.55954560555923 hours ago 5.37%119,686 98.41%
2019/07/23 - Tue, Jul 23rd 2019 01:570.55947707457523 hours ago 5.38%119,675 98.43%
2019/07/23 - Tue, Jul 23rd 2019 02:020.55910467375523 hours ago 5.45%119,592 98.57%
2019/07/23 - Tue, Jul 23rd 2019 02:070.56943808877623 hours ago 3.54%120,185 97.59%
2019/07/23 - Tue, Jul 23rd 2019 02:120.5695100616423 hours ago 3.53%120,201 97.56%
2019/07/23 - Tue, Jul 23rd 2019 02:170.56966736325623 hours ago 3.50%120,076 97.77%
2019/07/23 - Tue, Jul 23rd 2019 02:220.56680493508723 hours ago 4.02%119,777 98.26%
2019/07/23 - Tue, Jul 23rd 2019 02:270.56739273527923 hours ago 3.91%119,180 99.25%
2019/07/23 - Tue, Jul 23rd 2019 02:320.56979603105823 hours ago 3.47%118,895 99.73%
2019/07/23 - Tue, Jul 23rd 2019 02:370.56980391763222 hours ago 3.47%119,236 99.16%
2019/07/23 - Tue, Jul 23rd 2019 02:420.5630132653622 hours ago 4.72%119,401 98.89%
2019/07/23 - Tue, Jul 23rd 2019 02:470.56682686007622 hours ago 4.02%119,302 99.05%
2019/07/23 - Tue, Jul 23rd 2019 02:520.56638133070222 hours ago 4.10%118,892 99.74%
2019/07/23 - Tue, Jul 23rd 2019 02:570.56955863724422 hours ago 3.52%117,418 102.24%
2019/07/23 - Tue, Jul 23rd 2019 03:020.57117184663322 hours ago 3.22%118,478 100.43%
2019/07/23 - Tue, Jul 23rd 2019 03:070.57084468347922 hours ago 3.28%118,410 100.55%
2019/07/23 - Tue, Jul 23rd 2019 03:120.5747603518822 hours ago 2.58%118,599 100.23%
2019/07/23 - Tue, Jul 23rd 2019 03:170.57461090929722 hours ago 2.61%118,567 100.28%
2019/07/23 - Tue, Jul 23rd 2019 03:220.57472303785422 hours ago 2.59%118,590 100.25%
2019/07/23 - Tue, Jul 23rd 2019 03:270.57449836022422 hours ago 2.63%118,543 100.32%
2019/07/23 - Tue, Jul 23rd 2019 03:320.57317143398422 hours ago 2.86%118,566 100.29%
2019/07/23 - Tue, Jul 23rd 2019 03:370.57273549358221 hours ago 2.94%118,716 100.03%
2019/07/23 - Tue, Jul 23rd 2019 03:420.57288578401121 hours ago 2.92%118,747 99.98%
2019/07/23 - Tue, Jul 23rd 2019 03:470.57347172027721 hours ago 2.81%118,911 99.70%
2019/07/23 - Tue, Jul 23rd 2019 03:520.574249320421 hours ago 2.67%119,016 99.53%
2019/07/23 - Tue, Jul 23rd 2019 03:570.57289375662921 hours ago 2.91%119,211 99.20%
2019/07/23 - Tue, Jul 23rd 2019 04:020.57399112017221 hours ago 2.72%119,255 99.13%
2019/07/23 - Tue, Jul 23rd 2019 04:070.57407264869321 hours ago 2.70%119,608 98.54%
2019/07/23 - Tue, Jul 23rd 2019 04:120.57255343886621 hours ago 2.98%120,019 97.86%
2019/07/23 - Tue, Jul 23rd 2019 04:170.57292288372821 hours ago 2.91%120,389 97.25%
2019/07/23 - Tue, Jul 23rd 2019 04:220.57285567617621 hours ago 2.92%120,005 97.88%
2019/07/23 - Tue, Jul 23rd 2019 04:270.57465269831821 hours ago 2.60%122,537 93.80%
2019/07/23 - Tue, Jul 23rd 2019 04:320.57567435771921 hours ago 2.42%122,692 93.55%
2019/07/23 - Tue, Jul 23rd 2019 04:370.57542581326420 hours ago 2.46%119,136 99.33%
2019/07/23 - Tue, Jul 23rd 2019 04:420.57443758740920 hours ago 2.64%119,400 98.89%
2019/07/23 - Tue, Jul 23rd 2019 04:470.57548350751720 hours ago 2.45%119,394 98.90%
2019/07/23 - Tue, Jul 23rd 2019 04:520.57576625305720 hours ago 2.40%118,524 100.36%
2019/07/23 - Tue, Jul 23rd 2019 04:570.5764655825620 hours ago 2.28%118,529 100.35%
2019/07/23 - Tue, Jul 23rd 2019 05:020.5756016375120 hours ago 2.43%119,161 99.29%
2019/07/23 - Tue, Jul 23rd 2019 05:070.57916977825220 hours ago 1.80%119,376 98.93%
2019/07/23 - Tue, Jul 23rd 2019 05:120.57900517302920 hours ago 1.83%119,585 98.58%
2019/07/23 - Tue, Jul 23rd 2019 05:170.57673701750720 hours ago 2.23%119,475 98.76%
2019/07/23 - Tue, Jul 23rd 2019 05:220.5765206618720 hours ago 2.27%119,431 98.84%
2019/07/23 - Tue, Jul 23rd 2019 05:270.57861413543920 hours ago 1.90%119,997 97.90%
2019/07/23 - Tue, Jul 23rd 2019 05:320.5768335883620 hours ago 2.21%120,402 97.23%
2019/07/23 - Tue, Jul 23rd 2019 05:370.57537397419419 hours ago 2.47%121,248 95.86%
2019/07/23 - Tue, Jul 23rd 2019 05:420.5765699676619 hours ago 2.26%122,060 94.55%
2019/07/23 - Tue, Jul 23rd 2019 05:470.57506352188319 hours ago 2.53%123,584 92.15%
2019/07/23 - Tue, Jul 23rd 2019 05:520.57542141657319 hours ago 2.46%123,243 92.69%
2019/07/23 - Tue, Jul 23rd 2019 05:570.57559609672619 hours ago 2.43%122,483 93.88%
2019/07/23 - Tue, Jul 23rd 2019 06:020.57539339585419 hours ago 2.47%121,519 95.42%
2019/07/23 - Tue, Jul 23rd 2019 06:070.57617129990119 hours ago 2.33%121,367 95.66%
2019/07/23 - Tue, Jul 23rd 2019 06:120.57994209896419 hours ago 1.66%121,719 95.10%
2019/07/23 - Tue, Jul 23rd 2019 06:170.58251941120219 hours ago 1.21%123,609 92.11%
2019/07/23 - Tue, Jul 23rd 2019 06:220.57988555532919 hours ago 1.67%123,735 91.92%
2019/07/23 - Tue, Jul 23rd 2019 06:270.58437834799519 hours ago 0.89%123,865 91.72%
2019/07/23 - Tue, Jul 23rd 2019 06:320.57708537445519 hours ago 2.17%125,105 89.82%
2019/07/23 - Tue, Jul 23rd 2019 06:370.57889747342318 hours ago 1.85%125,087 89.84%
2019/07/23 - Tue, Jul 23rd 2019 06:420.58020947135418 hours ago 1.62%125,095 89.83%
2019/07/23 - Tue, Jul 23rd 2019 06:470.58714085462818 hours ago 0.42%125,278 89.56%
2019/07/23 - Tue, Jul 23rd 2019 06:520.57910153348718 hours ago 1.81%123,190 92.77%
2019/07/23 - Tue, Jul 23rd 2019 06:570.58063204536218 hours ago 1.54%123,956 91.58%
2019/07/23 - Tue, Jul 23rd 2019 07:020.58508745442718 hours ago 0.77%125,039 89.92%
2019/07/23 - Tue, Jul 23rd 2019 07:070.581659680818 hours ago 1.36%125,788 88.79%
2019/07/23 - Tue, Jul 23rd 2019 07:120.58638108025718 hours ago 0.55%129,140 83.89%
2019/07/23 - Tue, Jul 23rd 2019 07:170.59005024271318 hours ago -0.08%130,007 82.66%
2019/07/23 - Tue, Jul 23rd 2019 07:220.58081082706118 hours ago 1.51%130,382 82.13%
2019/07/23 - Tue, Jul 23rd 2019 07:270.58133794421818 hours ago 1.42%130,196 82.40%
2019/07/23 - Tue, Jul 23rd 2019 07:320.57935388057218 hours ago 1.77%130,181 82.42%
2019/07/23 - Tue, Jul 23rd 2019 07:370.57835336396517 hours ago 1.94%128,800 84.37%
2019/07/23 - Tue, Jul 23rd 2019 07:420.58350345303117 hours ago 1.04%128,131 85.33%
2019/07/23 - Tue, Jul 23rd 2019 07:470.58363324983317 hours ago 1.02%127,977 85.56%
2019/07/23 - Tue, Jul 23rd 2019 07:520.58551485726217 hours ago 0.70%128,612 84.64%
2019/07/23 - Tue, Jul 23rd 2019 07:570.58526180022317 hours ago 0.74%128,554 84.72%
2019/07/23 - Tue, Jul 23rd 2019 08:020.58443741278417 hours ago 0.88%128,821 84.34%
2019/07/23 - Tue, Jul 23rd 2019 08:070.58477024325917 hours ago 0.82%128,939 84.17%
2019/07/23 - Tue, Jul 23rd 2019 08:120.58464844707417 hours ago 0.85%128,916 84.21%
2019/07/23 - Tue, Jul 23rd 2019 08:170.58169224020917 hours ago 1.36%129,081 83.97%
2019/07/23 - Tue, Jul 23rd 2019 08:220.58181761514217 hours ago 1.34%129,004 84.08%
2019/07/23 - Tue, Jul 23rd 2019 08:270.58708268815917 hours ago 0.43%128,722 84.48%
2019/07/23 - Tue, Jul 23rd 2019 08:320.58435443903317 hours ago 0.90%128,329 85.05%
2019/07/23 - Tue, Jul 23rd 2019 08:370.5856616824916 hours ago 0.67%128,448 84.88%
2019/07/23 - Tue, Jul 23rd 2019 08:420.57700244322416 hours ago 2.18%128,642 84.60%
2019/07/23 - Tue, Jul 23rd 2019 08:470.57549999416 hours ago 2.45%129,133 83.90%
2019/07/23 - Tue, Jul 23rd 2019 08:520.57377148917616 hours ago 2.76%130,267 82.30%
2019/07/23 - Tue, Jul 23rd 2019 08:570.57790118504216 hours ago 2.02%130,830 81.51%
2019/07/23 - Tue, Jul 23rd 2019 09:020.57209209387816 hours ago 3.06%130,539 81.92%
2019/07/23 - Tue, Jul 23rd 2019 09:070.57302721868316 hours ago 2.89%131,246 80.94%
2019/07/23 - Tue, Jul 23rd 2019 09:120.57675545486616 hours ago 2.23%131,715 80.29%
2019/07/23 - Tue, Jul 23rd 2019 09:170.5763670303616 hours ago 2.29%131,166 81.05%
2019/07/23 - Tue, Jul 23rd 2019 09:220.5758854856416 hours ago 2.38%131,053 81.20%
2019/07/23 - Tue, Jul 23rd 2019 09:270.57719745771416 hours ago 2.15%131,579 80.48%
2019/07/23 - Tue, Jul 23rd 2019 09:320.5776436003616 hours ago 2.07%131,244 80.94%
2019/07/23 - Tue, Jul 23rd 2019 09:370.57670043188215 hours ago 2.23%131,548 80.52%
2019/07/23 - Tue, Jul 23rd 2019 09:420.57679476265415 hours ago 2.22%131,691 80.32%
2019/07/23 - Tue, Jul 23rd 2019 09:470.57563420035215 hours ago 2.42%132,136 79.72%
2019/07/23 - Tue, Jul 23rd 2019 09:520.57555352494315 hours ago 2.44%132,266 79.54%
2019/07/23 - Tue, Jul 23rd 2019 09:570.57569079489315 hours ago 2.41%132,093 79.78%
2019/07/23 - Tue, Jul 23rd 2019 10:020.57704862916515 hours ago 2.17%132,028 79.86%
2019/07/23 - Tue, Jul 23rd 2019 10:070.577206489815 hours ago 2.15%132,945 78.62%
2019/07/23 - Tue, Jul 23rd 2019 10:120.57708641590215 hours ago 2.17%133,017 78.53%
2019/07/23 - Tue, Jul 23rd 2019 10:170.57746889067215 hours ago 2.10%132,841 78.76%
2019/07/23 - Tue, Jul 23rd 2019 10:220.57723658555515 hours ago 2.14%134,210 76.94%
2019/07/23 - Tue, Jul 23rd 2019 10:270.57730347933515 hours ago 2.13%134,515 76.54%
2019/07/23 - Tue, Jul 23rd 2019 10:320.57754612701215 hours ago 2.09%134,271 76.86%
2019/07/23 - Tue, Jul 23rd 2019 10:370.57622227775614 hours ago 2.32%134,902 76.03%
2019/07/23 - Tue, Jul 23rd 2019 10:420.57323740652114 hours ago 2.85%136,590 73.86%
2019/07/23 - Tue, Jul 23rd 2019 10:470.57484331617614 hours ago 2.57%139,179 70.62%
2019/07/23 - Tue, Jul 23rd 2019 10:520.57546550006714 hours ago 2.45%139,695 69.99%
2019/07/23 - Tue, Jul 23rd 2019 10:570.57412817397114 hours ago 2.69%141,895 67.36%
2019/07/23 - Tue, Jul 23rd 2019 11:020.57547291361614 hours ago 2.45%143,791 65.15%
2019/07/23 - Tue, Jul 23rd 2019 11:070.57372797271314 hours ago 2.76%144,317 64.55%
2019/07/23 - Tue, Jul 23rd 2019 11:120.57643129178414 hours ago 2.28%145,501 63.21%
2019/07/23 - Tue, Jul 23rd 2019 11:170.57495229342714 hours ago 2.55%145,079 63.68%
2019/07/23 - Tue, Jul 23rd 2019 11:220.57580233920514 hours ago 2.39%146,377 62.23%
2019/07/23 - Tue, Jul 23rd 2019 11:270.57658189407214 hours ago 2.26%146,852 61.71%
2019/07/23 - Tue, Jul 23rd 2019 11:320.5749637390714 hours ago 2.54%146,942 61.61%
2019/07/23 - Tue, Jul 23rd 2019 11:370.5780774663813 hours ago 1.99%147,587 60.90%
2019/07/23 - Tue, Jul 23rd 2019 11:420.57649027760413 hours ago 2.27%148,154 60.29%
2019/07/23 - Tue, Jul 23rd 2019 11:470.57706427250813 hours ago 2.17%147,043 61.50%
2019/07/23 - Tue, Jul 23rd 2019 11:520.57572658877513 hours ago 2.41%146,462 62.14%
2019/07/23 - Tue, Jul 23rd 2019 11:570.57564891703213 hours ago 2.42%146,267 62.35%
2019/07/23 - Tue, Jul 23rd 2019 12:020.57584611475513 hours ago 2.39%145,979 62.67%
2019/07/23 - Tue, Jul 23rd 2019 12:070.57723973331913 hours ago 2.14%146,195 62.43%
2019/07/23 - Tue, Jul 23rd 2019 12:120.57673133342713 hours ago 2.23%147,675 60.81%
2019/07/23 - Tue, Jul 23rd 2019 12:170.57755005636913 hours ago 2.08%148,147 60.29%
2019/07/23 - Tue, Jul 23rd 2019 12:220.5750101276513 hours ago 2.54%148,151 60.29%
2019/07/23 - Tue, Jul 23rd 2019 12:270.57641419549113 hours ago 2.29%147,748 60.73%
2019/07/23 - Tue, Jul 23rd 2019 12:320.57646389912813 hours ago 2.28%147,243 61.28%
2019/07/23 - Tue, Jul 23rd 2019 12:370.57690332300512 hours ago 2.20%147,251 61.27%
2019/07/23 - Tue, Jul 23rd 2019 12:420.57797492414112 hours ago 2.01%147,215 61.31%
2019/07/23 - Tue, Jul 23rd 2019 12:470.57747197110512 hours ago 2.10%147,587 60.90%
2019/07/23 - Tue, Jul 23rd 2019 12:520.57784765487812 hours ago 2.03%147,763 60.71%
2019/07/23 - Tue, Jul 23rd 2019 12:570.5763041540812 hours ago 2.31%148,074 60.37%
2019/07/23 - Tue, Jul 23rd 2019 13:020.57740074714312 hours ago 2.11%148,278 60.15%
2019/07/23 - Tue, Jul 23rd 2019 13:070.5776106147612 hours ago 2.07%147,749 60.73%
2019/07/23 - Tue, Jul 23rd 2019 13:120.57675711674512 hours ago 2.22%147,773 60.70%
2019/07/23 - Tue, Jul 23rd 2019 13:170.57688050272712 hours ago 2.20%147,974 60.48%
2019/07/23 - Tue, Jul 23rd 2019 13:220.57567422310412 hours ago 2.42%149,571 58.77%
2019/07/23 - Tue, Jul 23rd 2019 13:270.5753604185312 hours ago 2.47%149,192 59.17%
2019/07/23 - Tue, Jul 23rd 2019 13:320.57543972154912 hours ago 2.46%149,180 59.18%
2019/07/23 - Tue, Jul 23rd 2019 13:370.57644924914111 hours ago 2.28%152,250 55.97%
2019/07/23 - Tue, Jul 23rd 2019 13:420.57645965430911 hours ago 2.28%152,617 55.60%
2019/07/23 - Tue, Jul 23rd 2019 13:470.57479397085511 hours ago 2.57%149,769 58.56%
2019/07/23 - Tue, Jul 23rd 2019 13:520.57548393320411 hours ago 2.45%150,176 58.13%
2019/07/23 - Tue, Jul 23rd 2019 13:570.57592503507911 hours ago 2.37%150,852 57.42%
2019/07/23 - Tue, Jul 23rd 2019 14:020.57604204589711 hours ago 2.35%150,243 58.06%
2019/07/23 - Tue, Jul 23rd 2019 14:070.57644206873411 hours ago 2.28%151,234 57.02%
2019/07/23 - Tue, Jul 23rd 2019 14:120.57530836118911 hours ago 2.48%152,456 55.76%
2019/07/23 - Tue, Jul 23rd 2019 14:170.57697156121711 hours ago 2.19%145,925 62.73%
2019/07/23 - Tue, Jul 23rd 2019 14:220.57580265132911 hours ago 2.39%146,406 62.20%
2019/07/23 - Tue, Jul 23rd 2019 14:270.57510509402411 hours ago 2.52%146,695 61.88%
2019/07/23 - Tue, Jul 23rd 2019 14:320.57479965744711 hours ago 2.57%148,243 60.19%
2019/07/23 - Tue, Jul 23rd 2019 14:370.57500747452310 hours ago 2.54%149,037 59.34%
2019/07/23 - Tue, Jul 23rd 2019 14:420.57702620611210 hours ago 2.18%148,804 59.59%
2019/07/23 - Tue, Jul 23rd 2019 14:470.57700555114810 hours ago 2.18%146,858 61.70%
2019/07/23 - Tue, Jul 23rd 2019 14:520.57559644883810 hours ago 2.43%148,496 59.92%
2019/07/23 - Tue, Jul 23rd 2019 14:570.57640547969110 hours ago 2.29%148,664 59.74%
2019/07/23 - Tue, Jul 23rd 2019 15:020.57667089320510 hours ago 2.24%151,782 56.46%
2019/07/23 - Tue, Jul 23rd 2019 15:070.57796837532610 hours ago 2.01%155,157 53.05%
2019/07/23 - Tue, Jul 23rd 2019 15:120.57750775901710 hours ago 2.09%162,126 46.47%
2019/07/23 - Tue, Jul 23rd 2019 15:170.57600281858710 hours ago 2.36%163,061 45.63%
2019/07/23 - Tue, Jul 23rd 2019 15:220.57560892278510 hours ago 2.43%170,160 39.56%
2019/07/23 - Tue, Jul 23rd 2019 15:270.57631352101310 hours ago 2.30%175,730 35.13%
2019/07/23 - Tue, Jul 23rd 2019 15:320.57661971863410 hours ago 2.25%175,945 34.97%
2019/07/23 - Tue, Jul 23rd 2019 15:370.5759462550879 hours ago 2.37%177,179 34.03%
2019/07/23 - Tue, Jul 23rd 2019 15:420.5748174170099 hours ago 2.57%179,354 32.40%
2019/07/23 - Tue, Jul 23rd 2019 15:470.5771392094469 hours ago 2.16%183,100 29.69%
2019/07/23 - Tue, Jul 23rd 2019 15:520.5776309861549 hours ago 2.07%183,634 29.32%
2019/07/23 - Tue, Jul 23rd 2019 15:570.5771847686069 hours ago 2.15%186,636 27.24%
2019/07/23 - Tue, Jul 23rd 2019 16:020.5771630537719 hours ago 2.15%189,523 25.30%
2019/07/23 - Tue, Jul 23rd 2019 16:070.5761003198469 hours ago 2.34%193,970 22.43%
2019/07/23 - Tue, Jul 23rd 2019 16:120.5767524622539 hours ago 2.23%199,904 18.79%
2019/07/23 - Tue, Jul 23rd 2019 16:170.5759929306599 hours ago 2.36%200,492 18.44%
2019/07/23 - Tue, Jul 23rd 2019 16:220.5756000508059 hours ago 2.43%202,283 17.40%
2019/07/23 - Tue, Jul 23rd 2019 16:270.5769153635949 hours ago 2.20%203,764 16.54%
2019/07/23 - Tue, Jul 23rd 2019 16:320.5768954946979 hours ago 2.20%205,661 15.47%
2019/07/23 - Tue, Jul 23rd 2019 16:370.5759845087888 hours ago 2.36%208,650 13.81%
2019/07/23 - Tue, Jul 23rd 2019 16:420.5762229383448 hours ago 2.32%211,893 12.07%
2019/07/23 - Tue, Jul 23rd 2019 16:470.5760164217098 hours ago 2.36%212,570 11.71%
2019/07/23 - Tue, Jul 23rd 2019 16:520.5762371413878 hours ago 2.32%221,225 7.34%
2019/07/23 - Tue, Jul 23rd 2019 16:570.5761361986588 hours ago 2.34%223,232 6.38%
2019/07/23 - Tue, Jul 23rd 2019 17:020.5768898616468 hours ago 2.20%224,951 5.57%
2019/07/23 - Tue, Jul 23rd 2019 17:070.5760503920848 hours ago 2.35%225,767 5.18%
2019/07/23 - Tue, Jul 23rd 2019 17:120.5771714562218 hours ago 2.15%225,339 5.38%
2019/07/23 - Tue, Jul 23rd 2019 17:170.5775560954678 hours ago 2.08%224,455 5.80%
2019/07/23 - Tue, Jul 23rd 2019 17:220.5762418736028 hours ago 2.32%224,901 5.59%
2019/07/23 - Tue, Jul 23rd 2019 17:270.5769818830838 hours ago 2.19%225,177 5.46%
2019/07/23 - Tue, Jul 23rd 2019 17:320.577723465668 hours ago 2.05%225,653 5.24%
2019/07/23 - Tue, Jul 23rd 2019 17:370.5774032764927 hours ago 2.11%227,206 4.52%
2019/07/23 - Tue, Jul 23rd 2019 17:420.577134518497 hours ago 2.16%227,755 4.27%
2019/07/23 - Tue, Jul 23rd 2019 17:470.576351815837 hours ago 2.30%229,761 3.36%
2019/07/23 - Tue, Jul 23rd 2019 17:520.5768354749137 hours ago 2.21%231,369 2.64%
2019/07/23 - Tue, Jul 23rd 2019 17:570.5768963125947 hours ago 2.20%235,309 0.92%
2019/07/23 - Tue, Jul 23rd 2019 18:020.5771861310127 hours ago 2.15%239,379 -0.80%
2019/07/23 - Tue, Jul 23rd 2019 18:070.5764393160167 hours ago 2.28%239,866 -1.00%
2019/07/23 - Tue, Jul 23rd 2019 18:120.5768975105527 hours ago 2.20%238,845 -0.58%
2019/07/23 - Tue, Jul 23rd 2019 18:170.5777379784737 hours ago 2.05%240,958 -1.45%
2019/07/23 - Tue, Jul 23rd 2019 18:220.5887702799217 hours ago 0.14%241,203 -1.55%
2019/07/23 - Tue, Jul 23rd 2019 18:270.5861175030297 hours ago 0.59%253,089 -6.17%
2019/07/23 - Tue, Jul 23rd 2019 18:320.5880845819637 hours ago 0.26%253,534 -6.34%
2019/07/23 - Tue, Jul 23rd 2019 18:370.5898710339896 hours ago -0.05%254,239 -6.60%
2019/07/23 - Tue, Jul 23rd 2019 18:420.5874584109896 hours ago 0.36%255,518 -7.06%
2019/07/23 - Tue, Jul 23rd 2019 18:470.5894194750536 hours ago 0.03%255,389 -7.02%
2019/07/23 - Tue, Jul 23rd 2019 18:520.5892889442156 hours ago 0.05%254,900 -6.84%
2019/07/23 - Tue, Jul 23rd 2019 18:570.5930018309556 hours ago -0.58%259,810 -8.60%
2019/07/23 - Tue, Jul 23rd 2019 19:020.590197090076 hours ago -0.10%259,420 -8.46%
2019/07/23 - Tue, Jul 23rd 2019 19:070.6002418139326 hours ago -1.77%259,067 -8.34%
2019/07/23 - Tue, Jul 23rd 2019 19:120.6069934190586 hours ago -2.87%259,629 -8.53%
2019/07/23 - Tue, Jul 23rd 2019 19:170.6025117574396 hours ago -2.14%260,154 -8.72%
2019/07/23 - Tue, Jul 23rd 2019 19:220.6023756090826 hours ago -2.12%259,754 -8.58%
2019/07/23 - Tue, Jul 23rd 2019 19:270.6094394683936 hours ago -3.26%260,128 -8.71%
2019/07/23 - Tue, Jul 23rd 2019 19:320.6009396983726 hours ago -1.89%261,982 -9.36%
2019/07/23 - Tue, Jul 23rd 2019 19:370.6009761086575 hours ago -1.89%262,007 -9.36%
2019/07/23 - Tue, Jul 23rd 2019 19:420.6014463503095 hours ago -1.97%262,208 -9.43%
2019/07/23 - Tue, Jul 23rd 2019 19:470.606477052075 hours ago -2.78%261,234 -9.10%
2019/07/23 - Tue, Jul 23rd 2019 19:520.6060714061925 hours ago -2.72%261,060 -9.04%
2019/07/23 - Tue, Jul 23rd 2019 19:570.6021814208775 hours ago -2.09%261,162 -9.07%
2019/07/23 - Tue, Jul 23rd 2019 20:020.6101516854745 hours ago -3.37%260,920 -8.99%
2019/07/23 - Tue, Jul 23rd 2019 20:070.604409537865 hours ago -2.45%255,926 -7.21%
2019/07/23 - Tue, Jul 23rd 2019 20:120.605732626465 hours ago -2.67%258,267 -8.05%
2019/07/23 - Tue, Jul 23rd 2019 20:170.6063802894585 hours ago -2.77%258,921 -8.28%
2019/07/23 - Tue, Jul 23rd 2019 20:220.6139287166035 hours ago -3.96%258,911 -8.28%
2019/07/23 - Tue, Jul 23rd 2019 20:270.613642789585 hours ago -3.92%258,375 -8.09%
2019/07/23 - Tue, Jul 23rd 2019 20:320.6134136519135 hours ago -3.88%257,762 -7.87%
2019/07/23 - Tue, Jul 23rd 2019 20:370.607475815654 hours ago -2.94%256,923 -7.57%
2019/07/23 - Tue, Jul 23rd 2019 20:420.6072939614614 hours ago -2.92%256,945 -7.58%
2019/07/23 - Tue, Jul 23rd 2019 20:470.6024444746484 hours ago -2.13%256,228 -7.32%
2019/07/23 - Tue, Jul 23rd 2019 20:520.6085452161584 hours ago -3.12%256,361 -7.37%
2019/07/23 - Tue, Jul 23rd 2019 20:570.6084056541044 hours ago -3.09%256,398 -7.38%
2019/07/23 - Tue, Jul 23rd 2019 21:020.6084702184764 hours ago -3.10%256,419 -7.39%
2019/07/23 - Tue, Jul 23rd 2019 21:070.6035660419444 hours ago -2.32%256,451 -7.40%
2019/07/23 - Tue, Jul 23rd 2019 21:120.6039539733894 hours ago -2.38%256,271 -7.34%
2019/07/23 - Tue, Jul 23rd 2019 21:170.6054766931364 hours ago -2.62%257,123 -7.64%
2019/07/23 - Tue, Jul 23rd 2019 21:220.6059107147574 hours ago -2.69%257,035 -7.61%
2019/07/23 - Tue, Jul 23rd 2019 21:270.606046992644 hours ago -2.72%257,094 -7.63%
2019/07/23 - Tue, Jul 23rd 2019 21:320.6077846186714 hours ago -2.99%257,047 -7.62%
2019/07/23 - Tue, Jul 23rd 2019 21:370.6072862725723 hours ago -2.91%256,492 -7.42%
2019/07/23 - Tue, Jul 23rd 2019 21:420.6069699867763 hours ago -2.86%256,207 -7.31%
2019/07/23 - Tue, Jul 23rd 2019 21:470.6002927021923 hours ago -1.78%255,955 -7.22%
2019/07/23 - Tue, Jul 23rd 2019 21:520.6073838027313 hours ago -2.93%255,812 -7.17%
2019/07/23 - Tue, Jul 23rd 2019 21:570.6070428581843 hours ago -2.88%255,688 -7.12%
2019/07/23 - Tue, Jul 23rd 2019 22:020.6070008155133 hours ago -2.87%255,499 -7.06%
2019/07/23 - Tue, Jul 23rd 2019 22:070.6094429603493 hours ago -3.26%255,437 -7.03%
2019/07/23 - Tue, Jul 23rd 2019 22:120.6097613880773 hours ago -3.31%255,589 -7.09%
2019/07/23 - Tue, Jul 23rd 2019 22:170.6009009767953 hours ago -1.88%254,429 -6.67%
2019/07/23 - Tue, Jul 23rd 2019 22:220.6029436426343 hours ago -2.21%255,142 -6.93%
2019/07/23 - Tue, Jul 23rd 2019 22:270.6080456398953 hours ago -3.04%255,153 -6.93%
2019/07/23 - Tue, Jul 23rd 2019 22:320.6071426625813 hours ago -2.89%254,147 -6.56%
2019/07/23 - Tue, Jul 23rd 2019 22:370.6042399522252 hours ago -2.42%253,327 -6.26%
2019/07/23 - Tue, Jul 23rd 2019 22:420.6025325657052 hours ago -2.15%252,133 -5.82%
2019/07/23 - Tue, Jul 23rd 2019 22:470.6028059472352 hours ago -2.19%252,244 -5.86%
2019/07/23 - Tue, Jul 23rd 2019 22:520.6110206622022 hours ago -3.51%249,954 -4.99%
2019/07/23 - Tue, Jul 23rd 2019 22:570.6018569171122 hours ago -2.04%249,135 -4.68%
2019/07/23 - Tue, Jul 23rd 2019 23:020.5998484027342 hours ago -1.71%249,161 -4.69%
2019/07/23 - Tue, Jul 23rd 2019 23:070.599862714042 hours ago -1.71%248,773 -4.54%
2019/07/23 - Tue, Jul 23rd 2019 23:120.6080253511092 hours ago -3.03%247,567 -4.08%
2019/07/23 - Tue, Jul 23rd 2019 23:170.5990948432592 hours ago -1.59%247,413 -4.02%
2019/07/23 - Tue, Jul 23rd 2019 23:220.6016500009722 hours ago -2.00%246,885 -3.81%
2019/07/23 - Tue, Jul 23rd 2019 23:270.595973231922 hours ago -1.07%246,653 -3.72%
2019/07/23 - Tue, Jul 23rd 2019 23:320.5947159507552 hours ago -0.86%246,656 -3.72%
2019/07/23 - Tue, Jul 23rd 2019 23:370.5947204761071 hour ago -0.86%245,934 -3.44%
2019/07/23 - Tue, Jul 23rd 2019 23:420.5950547735641 hour ago -0.92%245,871 -3.42%
2019/07/23 - Tue, Jul 23rd 2019 23:470.595307321261 hour ago -0.96%243,154 -2.34%
2019/07/23 - Tue, Jul 23rd 2019 23:520.5937029684171 hour ago -0.69%242,514 -2.08%
2019/07/23 - Tue, Jul 23rd 2019 23:570.5952309248541 hour ago -0.95%242,341 -2.01%
2019/07/24 - Wed, Jul 24th 2019 00:020.5933962456541 hour ago -0.64%241,278 -1.58%
2019/07/24 - Wed, Jul 24th 2019 00:070.59415709209956 minutes ago -0.77%240,876 -1.41%
2019/07/24 - Wed, Jul 24th 2019 00:120.59145012705151 minutes ago -0.31%240,617 -1.31%
2019/07/24 - Wed, Jul 24th 2019 00:170.59184011037846 minutes ago -0.38%241,040 -1.48%
2019/07/24 - Wed, Jul 24th 2019 00:220.5893878263641 minutes ago 0.03%240,655 -1.32%
2019/07/24 - Wed, Jul 24th 2019 00:270.59072948133636 minutes ago -0.19%239,574 -0.88%
2019/07/24 - Wed, Jul 24th 2019 00:320.58989545285831 minutes ago -0.05%238,141 -0.28%
2019/07/24 - Wed, Jul 24th 2019 00:370.58952417032726 minutes ago 0.01%238,219 -0.31%
2019/07/24 - Wed, Jul 24th 2019 00:420.58999268162921 minutes ago -0.07%237,613 -0.06%
2019/07/24 - Wed, Jul 24th 2019 00:470.59215225751816 minutes ago -0.43%238,057 -0.25%
2019/07/24 - Wed, Jul 24th 2019 00:520.58926653939311 minutes ago 0.05%237,262 0.09%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address