$0.6701

TokenPay (TPAY) 1 Day Chart

This is the Past Day Trading Prices for TokenPay Price Chart.

loading
TokenPay TPAY TokenPay TPAY TokenPay Price Prediction TokenPay Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

9.93% change

What was TokenPay's best price Over the Past Day?

$0.724162 on Sunday, January 20th 2019 02:02:02 PM.

What was TokenPay's lowest price Over the Past Day?

$0.6587267488 on Sunday, January 20th 2019 07:47:01 PM

Historical Past Day Trading Prices for TokenPay

TokenPay's current price is $0.6701 with a trading volume of 193,635 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/20 - Sun, Jan 20th 2019 14:020.72416157595724 hours ago -7.47%164,997 17.36%
2019/01/20 - Sun, Jan 20th 2019 14:070.72036702165824 hours ago -6.98%165,041 17.33%
2019/01/20 - Sun, Jan 20th 2019 14:120.71992243076424 hours ago -6.92%166,722 16.14%
2019/01/20 - Sun, Jan 20th 2019 14:170.72344241700424 hours ago -7.37%166,840 16.06%
2019/01/20 - Sun, Jan 20th 2019 14:220.72300718041224 hours ago -7.32%167,117 15.87%
2019/01/20 - Sun, Jan 20th 2019 14:270.72065095439724 hours ago -7.02%167,461 15.63%
2019/01/20 - Sun, Jan 20th 2019 14:320.72010782713723 hours ago -6.95%167,043 15.92%
2019/01/20 - Sun, Jan 20th 2019 14:370.71951004842723 hours ago -6.87%166,691 16.16%
2019/01/20 - Sun, Jan 20th 2019 14:420.71121216145723 hours ago -5.78%166,649 16.19%
2019/01/20 - Sun, Jan 20th 2019 14:470.71207600313123 hours ago -5.90%166,535 16.27%
2019/01/20 - Sun, Jan 20th 2019 14:520.71213169444223 hours ago -5.90%166,845 16.06%
2019/01/20 - Sun, Jan 20th 2019 14:570.71186791215823 hours ago -5.87%166,373 16.39%
2019/01/20 - Sun, Jan 20th 2019 15:020.7129297799523 hours ago -6.01%165,960 16.68%
2019/01/20 - Sun, Jan 20th 2019 15:070.7090347158323 hours ago -5.49%165,928 16.70%
2019/01/20 - Sun, Jan 20th 2019 15:120.70878653473723 hours ago -5.46%165,870 16.74%
2019/01/20 - Sun, Jan 20th 2019 15:170.70923038630723 hours ago -5.52%166,717 16.15%
2019/01/20 - Sun, Jan 20th 2019 15:220.70817780595123 hours ago -5.38%166,533 16.27%
2019/01/20 - Sun, Jan 20th 2019 15:270.70887310740223 hours ago -5.47%167,178 15.83%
2019/01/20 - Sun, Jan 20th 2019 15:320.7097715429622 hours ago -5.59%169,130 14.49%
2019/01/20 - Sun, Jan 20th 2019 15:370.70987420182622 hours ago -5.60%170,231 13.75%
2019/01/20 - Sun, Jan 20th 2019 15:420.70995965390122 hours ago -5.61%169,906 13.97%
2019/01/20 - Sun, Jan 20th 2019 15:470.70768490829722 hours ago -5.31%170,038 13.88%
2019/01/20 - Sun, Jan 20th 2019 15:520.70868294759822 hours ago -5.44%169,882 13.98%
2019/01/20 - Sun, Jan 20th 2019 15:570.71488322206422 hours ago -6.26%170,345 13.67%
2019/01/20 - Sun, Jan 20th 2019 16:020.7137038690122 hours ago -6.11%170,549 13.54%
2019/01/20 - Sun, Jan 20th 2019 16:070.71365101495222 hours ago -6.10%171,791 12.72%
2019/01/20 - Sun, Jan 20th 2019 16:120.71459827023422 hours ago -6.23%172,636 12.16%
2019/01/20 - Sun, Jan 20th 2019 16:170.71452952571122 hours ago -6.22%172,759 12.08%
2019/01/20 - Sun, Jan 20th 2019 16:220.71575099818822 hours ago -6.38%172,983 11.94%
2019/01/20 - Sun, Jan 20th 2019 16:270.713715921822 hours ago -6.11%171,014 13.23%
2019/01/20 - Sun, Jan 20th 2019 16:320.71223416634221 hours ago -5.92%170,321 13.69%
2019/01/20 - Sun, Jan 20th 2019 16:370.71304935987721 hours ago -6.02%170,475 13.59%
2019/01/20 - Sun, Jan 20th 2019 16:420.71340417761721 hours ago -6.07%170,190 13.78%
2019/01/20 - Sun, Jan 20th 2019 16:470.71301994319521 hours ago -6.02%170,078 13.85%
2019/01/20 - Sun, Jan 20th 2019 16:520.71190563811421 hours ago -5.87%170,178 13.78%
2019/01/20 - Sun, Jan 20th 2019 16:570.71305220102421 hours ago -6.02%169,393 14.31%
2019/01/20 - Sun, Jan 20th 2019 17:020.7118311115121 hours ago -5.86%169,860 14.00%
2019/01/20 - Sun, Jan 20th 2019 17:070.70887179579221 hours ago -5.47%170,139 13.81%
2019/01/20 - Sun, Jan 20th 2019 17:120.70983082560721 hours ago -5.60%170,385 13.65%
2019/01/20 - Sun, Jan 20th 2019 17:170.70883973372621 hours ago -5.47%170,734 13.41%
2019/01/20 - Sun, Jan 20th 2019 17:220.70847543343121 hours ago -5.42%169,167 14.46%
2019/01/20 - Sun, Jan 20th 2019 17:270.70914588341121 hours ago -5.51%168,564 14.87%
2019/01/20 - Sun, Jan 20th 2019 17:320.70917743762320 hours ago -5.51%168,379 15.00%
2019/01/20 - Sun, Jan 20th 2019 17:370.70375524352220 hours ago -4.78%168,667 14.80%
2019/01/20 - Sun, Jan 20th 2019 17:420.70940717670720 hours ago -5.54%168,427 14.97%
2019/01/20 - Sun, Jan 20th 2019 17:470.71016983230320 hours ago -5.64%168,628 14.83%
2019/01/20 - Sun, Jan 20th 2019 17:520.70411003577920 hours ago -4.83%169,087 14.52%
2019/01/20 - Sun, Jan 20th 2019 17:570.70578544499820 hours ago -5.06%169,015 14.57%
2019/01/20 - Sun, Jan 20th 2019 18:020.70985721099120 hours ago -5.60%169,474 14.26%
2019/01/20 - Sun, Jan 20th 2019 18:070.708225921220 hours ago -5.38%169,649 14.14%
2019/01/20 - Sun, Jan 20th 2019 18:120.70862973989320 hours ago -5.44%169,199 14.44%
2019/01/20 - Sun, Jan 20th 2019 18:170.70573846324920 hours ago -5.05%168,751 14.75%
2019/01/20 - Sun, Jan 20th 2019 18:220.70679045686620 hours ago -5.19%166,362 16.39%
2019/01/20 - Sun, Jan 20th 2019 18:270.7059093552220 hours ago -5.07%161,664 19.78%
2019/01/20 - Sun, Jan 20th 2019 18:320.70580401356919 hours ago -5.06%161,136 20.17%
2019/01/20 - Sun, Jan 20th 2019 18:370.706231008819 hours ago -5.12%160,934 20.32%
2019/01/20 - Sun, Jan 20th 2019 18:420.70253492692119 hours ago -4.62%161,013 20.26%
2019/01/20 - Sun, Jan 20th 2019 18:470.70206374453819 hours ago -4.55%160,552 20.61%
2019/01/20 - Sun, Jan 20th 2019 18:520.7003675636919 hours ago -4.32%160,655 20.53%
2019/01/20 - Sun, Jan 20th 2019 18:570.7017423132919 hours ago -4.51%160,824 20.40%
2019/01/20 - Sun, Jan 20th 2019 19:020.69862994160419 hours ago -4.08%160,463 20.67%
2019/01/20 - Sun, Jan 20th 2019 19:070.68087192213119 hours ago -1.58%160,051 20.98%
2019/01/20 - Sun, Jan 20th 2019 19:120.6875210500919 hours ago -2.53%160,636 20.54%
2019/01/20 - Sun, Jan 20th 2019 19:170.6871664081219 hours ago -2.48%161,177 20.14%
2019/01/20 - Sun, Jan 20th 2019 19:220.68308150043819 hours ago -1.90%161,037 20.24%
2019/01/20 - Sun, Jan 20th 2019 19:270.68335430031219 hours ago -1.94%161,249 20.08%
2019/01/20 - Sun, Jan 20th 2019 19:320.6838644547618 hours ago -2.01%161,324 20.03%
2019/01/20 - Sun, Jan 20th 2019 19:370.6756328821218 hours ago -0.82%162,343 19.28%
2019/01/20 - Sun, Jan 20th 2019 19:420.67801600545718 hours ago -1.17%162,569 19.11%
2019/01/20 - Sun, Jan 20th 2019 19:470.65872674881918 hours ago 1.73%167,553 15.57%
2019/01/20 - Sun, Jan 20th 2019 19:520.66025314683318 hours ago 1.49%167,657 15.49%
2019/01/20 - Sun, Jan 20th 2019 19:570.66204516894118 hours ago 1.22%168,271 15.07%
2019/01/20 - Sun, Jan 20th 2019 20:020.66241194183118 hours ago 1.16%168,505 14.91%
2019/01/20 - Sun, Jan 20th 2019 20:070.66233623111718 hours ago 1.17%170,344 13.67%
2019/01/20 - Sun, Jan 20th 2019 20:120.66283238380718 hours ago 1.10%170,590 13.51%
2019/01/20 - Sun, Jan 20th 2019 20:170.66317770040118 hours ago 1.04%170,683 13.45%
2019/01/20 - Sun, Jan 20th 2019 20:220.68018114036418 hours ago -1.48%179,164 8.08%
2019/01/20 - Sun, Jan 20th 2019 20:270.68021223533118 hours ago -1.49%178,764 8.32%
2019/01/20 - Sun, Jan 20th 2019 20:320.67952409883417 hours ago -1.39%178,683 8.37%
2019/01/20 - Sun, Jan 20th 2019 20:370.68002679347817 hours ago -1.46%178,664 8.38%
2019/01/20 - Sun, Jan 20th 2019 20:420.67932400694517 hours ago -1.36%178,522 8.47%
2019/01/20 - Sun, Jan 20th 2019 20:470.679918591317 hours ago -1.44%179,865 7.66%
2019/01/20 - Sun, Jan 20th 2019 20:520.67955730211117 hours ago -1.39%171,616 12.83%
2019/01/20 - Sun, Jan 20th 2019 20:570.68008728618817 hours ago -1.47%172,132 12.49%
2019/01/20 - Sun, Jan 20th 2019 21:020.6793926674117 hours ago -1.37%171,629 12.82%
2019/01/20 - Sun, Jan 20th 2019 21:070.67979919945317 hours ago -1.43%172,115 12.50%
2019/01/20 - Sun, Jan 20th 2019 21:120.6813511347717 hours ago -1.65%172,804 12.05%
2019/01/20 - Sun, Jan 20th 2019 21:170.67796548187517 hours ago -1.16%174,817 10.76%
2019/01/20 - Sun, Jan 20th 2019 21:220.6806393169117 hours ago -1.55%178,082 8.73%
2019/01/20 - Sun, Jan 20th 2019 21:270.67603200855517 hours ago -0.88%180,098 7.52%
2019/01/20 - Sun, Jan 20th 2019 21:320.67759003269716 hours ago -1.11%179,982 7.59%
2019/01/20 - Sun, Jan 20th 2019 21:370.67678668249716 hours ago -0.99%180,279 7.41%
2019/01/20 - Sun, Jan 20th 2019 21:420.67851538722316 hours ago -1.24%181,200 6.86%
2019/01/20 - Sun, Jan 20th 2019 21:470.67675651473716 hours ago -0.98%182,609 6.04%
2019/01/20 - Sun, Jan 20th 2019 21:520.67622958755416 hours ago -0.91%182,949 5.84%
2019/01/20 - Sun, Jan 20th 2019 21:570.67613431628116 hours ago -0.89%185,168 4.57%
2019/01/20 - Sun, Jan 20th 2019 22:020.67751402947416 hours ago -1.09%185,847 4.19%
2019/01/20 - Sun, Jan 20th 2019 22:070.6759382424816 hours ago -0.86%186,543 3.80%
2019/01/20 - Sun, Jan 20th 2019 22:120.68013625839216 hours ago -1.48%187,497 3.27%
2019/01/20 - Sun, Jan 20th 2019 22:170.67950960876716 hours ago -1.39%187,603 3.22%
2019/01/20 - Sun, Jan 20th 2019 22:220.67704315502716 hours ago -1.03%186,558 3.79%
2019/01/20 - Sun, Jan 20th 2019 22:270.67985948637416 hours ago -1.44%186,614 3.76%
2019/01/20 - Sun, Jan 20th 2019 22:320.67845879842815 hours ago -1.23%185,802 4.22%
2019/01/20 - Sun, Jan 20th 2019 22:370.68813913861615 hours ago -2.62%186,116 4.04%
2019/01/20 - Sun, Jan 20th 2019 22:420.68696891331815 hours ago -2.46%186,029 4.09%
2019/01/20 - Sun, Jan 20th 2019 22:470.68651601566915 hours ago -2.39%186,097 4.05%
2019/01/20 - Sun, Jan 20th 2019 22:520.68557692495715 hours ago -2.26%186,358 3.90%
2019/01/20 - Sun, Jan 20th 2019 22:570.68598973159815 hours ago -2.32%186,416 3.87%
2019/01/20 - Sun, Jan 20th 2019 23:020.68563426143215 hours ago -2.27%186,665 3.73%
2019/01/20 - Sun, Jan 20th 2019 23:070.68458004244315 hours ago -2.12%187,036 3.53%
2019/01/20 - Sun, Jan 20th 2019 23:120.68503188328915 hours ago -2.18%186,730 3.70%
2019/01/20 - Sun, Jan 20th 2019 23:170.68590694478315 hours ago -2.31%186,768 3.68%
2019/01/20 - Sun, Jan 20th 2019 23:220.68520402745615 hours ago -2.20%186,231 3.98%
2019/01/20 - Sun, Jan 20th 2019 23:270.6846041310215 hours ago -2.12%186,354 3.91%
2019/01/20 - Sun, Jan 20th 2019 23:320.68509575920114 hours ago -2.19%185,570 4.35%
2019/01/20 - Sun, Jan 20th 2019 23:370.68499650562414 hours ago -2.18%183,571 5.48%
2019/01/20 - Sun, Jan 20th 2019 23:420.68597219268214 hours ago -2.31%183,547 5.50%
2019/01/20 - Sun, Jan 20th 2019 23:470.68640671219514 hours ago -2.38%183,362 5.60%
2019/01/20 - Sun, Jan 20th 2019 23:520.6881470925214 hours ago -2.62%182,722 5.97%
2019/01/20 - Sun, Jan 20th 2019 23:570.69020128728614 hours ago -2.91%183,075 5.77%
2019/01/21 - Mon, Jan 21st 2019 00:020.69444990872314 hours ago -3.51%182,336 6.20%
2019/01/21 - Mon, Jan 21st 2019 00:070.69512984740514 hours ago -3.60%182,577 6.06%
2019/01/21 - Mon, Jan 21st 2019 00:120.70033581874914 hours ago -4.32%183,519 5.51%
2019/01/21 - Mon, Jan 21st 2019 00:170.70102762866414 hours ago -4.41%183,319 5.63%
2019/01/21 - Mon, Jan 21st 2019 00:220.70199190289414 hours ago -4.54%179,011 8.17%
2019/01/21 - Mon, Jan 21st 2019 00:270.71291032276814 hours ago -6.01%178,616 8.41%
2019/01/21 - Mon, Jan 21st 2019 00:320.7132539716113 hours ago -6.05%183,448 5.55%
2019/01/21 - Mon, Jan 21st 2019 00:370.71266665493313 hours ago -5.97%183,381 5.59%
2019/01/21 - Mon, Jan 21st 2019 00:420.71286302741313 hours ago -6.00%183,290 5.64%
2019/01/21 - Mon, Jan 21st 2019 00:470.71088242574113 hours ago -5.74%183,152 5.72%
2019/01/21 - Mon, Jan 21st 2019 00:520.71152896157813 hours ago -5.82%183,029 5.79%
2019/01/21 - Mon, Jan 21st 2019 00:570.71093319783513 hours ago -5.74%183,026 5.80%
2019/01/21 - Mon, Jan 21st 2019 01:020.70991310368613 hours ago -5.61%183,111 5.75%
2019/01/21 - Mon, Jan 21st 2019 01:070.70951162735313 hours ago -5.56%182,853 5.90%
2019/01/21 - Mon, Jan 21st 2019 01:120.7086543425913 hours ago -5.44%182,961 5.83%
2019/01/21 - Mon, Jan 21st 2019 01:170.71012166405413 hours ago -5.64%183,416 5.57%
2019/01/21 - Mon, Jan 21st 2019 01:220.70947795023213 hours ago -5.55%183,011 5.81%
2019/01/21 - Mon, Jan 21st 2019 01:270.70861980513513 hours ago -5.44%182,436 6.14%
2019/01/21 - Mon, Jan 21st 2019 01:320.70981490358812 hours ago -5.60%182,768 5.95%
2019/01/21 - Mon, Jan 21st 2019 01:370.70919750543912 hours ago -5.51%182,179 6.29%
2019/01/21 - Mon, Jan 21st 2019 01:420.70921774659712 hours ago -5.52%182,213 6.27%
2019/01/21 - Mon, Jan 21st 2019 01:470.70891677191212 hours ago -5.48%181,989 6.40%
2019/01/21 - Mon, Jan 21st 2019 01:520.70943233217112 hours ago -5.54%182,252 6.25%
2019/01/21 - Mon, Jan 21st 2019 01:570.71076676297312 hours ago -5.72%182,123 6.32%
2019/01/21 - Mon, Jan 21st 2019 02:020.71293344718712 hours ago -6.01%181,921 6.44%
2019/01/21 - Mon, Jan 21st 2019 02:070.71687810448412 hours ago -6.53%181,980 6.40%
2019/01/21 - Mon, Jan 21st 2019 02:120.71513538072712 hours ago -6.30%178,022 8.77%
2019/01/21 - Mon, Jan 21st 2019 02:170.7144365439912 hours ago -6.21%178,276 8.62%
2019/01/21 - Mon, Jan 21st 2019 02:220.7149649076412 hours ago -6.28%178,328 8.58%
2019/01/21 - Mon, Jan 21st 2019 02:270.71439220182112 hours ago -6.20%178,053 8.75%
2019/01/21 - Mon, Jan 21st 2019 02:320.71351041087111 hours ago -6.08%178,158 8.69%
2019/01/21 - Mon, Jan 21st 2019 02:370.71435059797111 hours ago -6.20%178,592 8.42%
2019/01/21 - Mon, Jan 21st 2019 02:420.71449491125411 hours ago -6.21%178,501 8.48%
2019/01/21 - Mon, Jan 21st 2019 02:470.71237361600911 hours ago -5.93%178,070 8.74%
2019/01/21 - Mon, Jan 21st 2019 02:520.71120869475611 hours ago -5.78%177,659 8.99%
2019/01/21 - Mon, Jan 21st 2019 02:570.71202945079911 hours ago -5.89%177,396 9.15%
2019/01/21 - Mon, Jan 21st 2019 03:020.71289387447711 hours ago -6.00%177,559 9.05%
2019/01/21 - Mon, Jan 21st 2019 03:070.71465759522211 hours ago -6.24%177,613 9.02%
2019/01/21 - Mon, Jan 21st 2019 03:120.71474258741411 hours ago -6.25%177,497 9.09%
2019/01/21 - Mon, Jan 21st 2019 03:170.71216548479311 hours ago -5.91%177,302 9.21%
2019/01/21 - Mon, Jan 21st 2019 03:220.71311165589311 hours ago -6.03%176,898 9.46%
2019/01/21 - Mon, Jan 21st 2019 03:270.71300113245111 hours ago -6.02%177,286 9.22%
2019/01/21 - Mon, Jan 21st 2019 03:320.7109896563510 hours ago -5.75%177,252 9.24%
2019/01/21 - Mon, Jan 21st 2019 03:370.71335868456910 hours ago -6.06%177,202 9.27%
2019/01/21 - Mon, Jan 21st 2019 03:420.71447768873410 hours ago -6.21%177,565 9.05%
2019/01/21 - Mon, Jan 21st 2019 03:470.71420931130510 hours ago -6.18%177,250 9.24%
2019/01/21 - Mon, Jan 21st 2019 03:520.71243900352910 hours ago -5.94%177,015 9.39%
2019/01/21 - Mon, Jan 21st 2019 03:570.71199060686410 hours ago -5.88%177,107 9.33%
2019/01/21 - Mon, Jan 21st 2019 04:020.71130840434310 hours ago -5.79%177,143 9.31%
2019/01/21 - Mon, Jan 21st 2019 04:070.71183555206810 hours ago -5.86%177,155 9.30%
2019/01/21 - Mon, Jan 21st 2019 04:120.71347458832710 hours ago -6.08%176,650 9.62%
2019/01/21 - Mon, Jan 21st 2019 04:170.71252108883810 hours ago -5.95%176,654 9.61%
2019/01/21 - Mon, Jan 21st 2019 04:220.71371887245910 hours ago -6.11%176,694 9.59%
2019/01/21 - Mon, Jan 21st 2019 04:270.70935597169910 hours ago -5.53%179,463 7.90%
2019/01/21 - Mon, Jan 21st 2019 04:320.7115269296119 hours ago -5.82%179,689 7.76%
2019/01/21 - Mon, Jan 21st 2019 04:370.7116729048189 hours ago -5.84%179,432 7.92%
2019/01/21 - Mon, Jan 21st 2019 04:420.710811597869 hours ago -5.73%179,888 7.64%
2019/01/21 - Mon, Jan 21st 2019 04:470.7110131245269 hours ago -5.75%178,264 8.62%
2019/01/21 - Mon, Jan 21st 2019 04:520.7106626046759 hours ago -5.71%177,237 9.25%
2019/01/21 - Mon, Jan 21st 2019 04:570.7123130100869 hours ago -5.93%177,804 8.90%
2019/01/21 - Mon, Jan 21st 2019 05:020.7153416073369 hours ago -6.33%177,576 9.04%
2019/01/21 - Mon, Jan 21st 2019 05:070.6915746548889 hours ago -3.11%177,768 8.93%
2019/01/21 - Mon, Jan 21st 2019 05:120.6933616512089 hours ago -3.36%177,723 8.95%
2019/01/21 - Mon, Jan 21st 2019 05:170.6935508520229 hours ago -3.38%177,354 9.18%
2019/01/21 - Mon, Jan 21st 2019 05:220.6925256478099 hours ago -3.24%177,681 8.98%
2019/01/21 - Mon, Jan 21st 2019 05:270.6927251095449 hours ago -3.27%177,823 8.89%
2019/01/21 - Mon, Jan 21st 2019 05:320.6919965803438 hours ago -3.16%177,658 8.99%
2019/01/21 - Mon, Jan 21st 2019 05:370.6905140531338 hours ago -2.96%177,498 9.09%
2019/01/21 - Mon, Jan 21st 2019 05:420.6895553622538 hours ago -2.82%177,150 9.31%
2019/01/21 - Mon, Jan 21st 2019 05:470.689770623718 hours ago -2.85%176,923 9.45%
2019/01/21 - Mon, Jan 21st 2019 05:520.690559562048 hours ago -2.96%176,929 9.44%
2019/01/21 - Mon, Jan 21st 2019 05:570.6864460544428 hours ago -2.38%178,991 8.18%
2019/01/21 - Mon, Jan 21st 2019 06:020.6877182616378 hours ago -2.56%178,954 8.20%
2019/01/21 - Mon, Jan 21st 2019 06:070.6865741051258 hours ago -2.40%179,010 8.17%
2019/01/21 - Mon, Jan 21st 2019 06:120.6855846053348 hours ago -2.26%179,164 8.08%
2019/01/21 - Mon, Jan 21st 2019 06:170.684915094338 hours ago -2.16%178,964 8.20%
2019/01/21 - Mon, Jan 21st 2019 06:220.6855870397548 hours ago -2.26%178,802 8.30%
2019/01/21 - Mon, Jan 21st 2019 06:270.6862043539398 hours ago -2.35%178,800 8.30%
2019/01/21 - Mon, Jan 21st 2019 06:320.6852999966137 hours ago -2.22%178,725 8.34%
2019/01/21 - Mon, Jan 21st 2019 06:370.6863108429437 hours ago -2.36%179,143 8.09%
2019/01/21 - Mon, Jan 21st 2019 06:420.684736899317 hours ago -2.14%178,823 8.28%
2019/01/21 - Mon, Jan 21st 2019 06:470.6833965743027 hours ago -1.95%178,428 8.52%
2019/01/21 - Mon, Jan 21st 2019 06:520.6835878649617 hours ago -1.97%177,831 8.89%
2019/01/21 - Mon, Jan 21st 2019 06:570.6851862592067 hours ago -2.20%176,942 9.43%
2019/01/21 - Mon, Jan 21st 2019 07:020.68405900677 hours ago -2.04%176,942 9.43%
2019/01/21 - Mon, Jan 21st 2019 07:070.6823829094137 hours ago -1.80%176,216 9.89%
2019/01/21 - Mon, Jan 21st 2019 07:120.6827598148097 hours ago -1.85%176,178 9.91%
2019/01/21 - Mon, Jan 21st 2019 07:170.6829187406477 hours ago -1.88%176,593 9.65%
2019/01/21 - Mon, Jan 21st 2019 07:220.6829987103647 hours ago -1.89%177,102 9.34%
2019/01/21 - Mon, Jan 21st 2019 07:270.6831316787577 hours ago -1.91%177,130 9.32%
2019/01/21 - Mon, Jan 21st 2019 07:320.6830702531846 hours ago -1.90%177,099 9.34%
2019/01/21 - Mon, Jan 21st 2019 07:370.683850968786 hours ago -2.01%176,974 9.41%
2019/01/21 - Mon, Jan 21st 2019 07:420.684246494886 hours ago -2.07%177,310 9.21%
2019/01/21 - Mon, Jan 21st 2019 07:470.6846762215916 hours ago -2.13%177,446 9.12%
2019/01/21 - Mon, Jan 21st 2019 07:520.6841388566446 hours ago -2.05%177,534 9.07%
2019/01/21 - Mon, Jan 21st 2019 07:570.6805401531266 hours ago -1.53%179,298 8.00%
2019/01/21 - Mon, Jan 21st 2019 08:020.6779254001256 hours ago -1.15%180,733 7.14%
2019/01/21 - Mon, Jan 21st 2019 08:070.6773197896136 hours ago -1.07%180,543 7.25%
2019/01/21 - Mon, Jan 21st 2019 08:120.6786657311786 hours ago -1.26%181,152 6.89%
2019/01/21 - Mon, Jan 21st 2019 08:170.678443507546 hours ago -1.23%182,406 6.16%
2019/01/21 - Mon, Jan 21st 2019 08:220.678067723866 hours ago -1.18%182,319 6.21%
2019/01/21 - Mon, Jan 21st 2019 08:270.6769040259116 hours ago -1.01%182,077 6.35%
2019/01/21 - Mon, Jan 21st 2019 08:320.6753066668245 hours ago -0.77%182,087 6.34%
2019/01/21 - Mon, Jan 21st 2019 08:370.6738419864425 hours ago -0.56%181,550 6.66%
2019/01/21 - Mon, Jan 21st 2019 08:420.6737642685075 hours ago -0.54%181,529 6.67%
2019/01/21 - Mon, Jan 21st 2019 08:470.6697361782925 hours ago 0.05%170,966 13.26%
2019/01/21 - Mon, Jan 21st 2019 08:520.6680771586845 hours ago 0.30%170,926 13.29%
2019/01/21 - Mon, Jan 21st 2019 08:570.6767111465165 hours ago -0.98%182,478 6.11%
2019/01/21 - Mon, Jan 21st 2019 09:020.6760813744575 hours ago -0.89%181,364 6.77%
2019/01/21 - Mon, Jan 21st 2019 09:070.6744786471455 hours ago -0.65%179,972 7.59%
2019/01/21 - Mon, Jan 21st 2019 09:120.6757859100215 hours ago -0.84%180,393 7.34%
2019/01/21 - Mon, Jan 21st 2019 09:170.677911326955 hours ago -1.15%180,245 7.43%
2019/01/21 - Mon, Jan 21st 2019 09:220.682197137615 hours ago -1.77%180,157 7.48%
2019/01/21 - Mon, Jan 21st 2019 09:270.6818656242885 hours ago -1.73%180,223 7.44%
2019/01/21 - Mon, Jan 21st 2019 09:320.6782269559814 hours ago -1.20%180,740 7.13%
2019/01/21 - Mon, Jan 21st 2019 09:370.6776131948634 hours ago -1.11%179,983 7.59%
2019/01/21 - Mon, Jan 21st 2019 09:420.675348108294 hours ago -0.78%179,964 7.60%
2019/01/21 - Mon, Jan 21st 2019 09:470.6780680962414 hours ago -1.18%180,184 7.47%
2019/01/21 - Mon, Jan 21st 2019 09:520.6773993752884 hours ago -1.08%179,882 7.65%
2019/01/21 - Mon, Jan 21st 2019 09:570.6773550111574 hours ago -1.07%179,914 7.63%
2019/01/21 - Mon, Jan 21st 2019 10:020.6763537503334 hours ago -0.93%180,387 7.34%
2019/01/21 - Mon, Jan 21st 2019 10:070.6764594117514 hours ago -0.94%180,381 7.35%
2019/01/21 - Mon, Jan 21st 2019 10:120.6757374763234 hours ago -0.83%181,596 6.63%
2019/01/21 - Mon, Jan 21st 2019 10:170.6778520720234 hours ago -1.14%182,717 5.98%
2019/01/21 - Mon, Jan 21st 2019 10:220.6780498580084 hours ago -1.17%182,881 5.88%
2019/01/21 - Mon, Jan 21st 2019 10:270.6753263596634 hours ago -0.77%182,652 6.01%
2019/01/21 - Mon, Jan 21st 2019 10:320.6751332823753 hours ago -0.75%183,229 5.68%
2019/01/21 - Mon, Jan 21st 2019 10:370.6775230309593 hours ago -1.10%184,221 5.11%
2019/01/21 - Mon, Jan 21st 2019 10:420.6754984678033 hours ago -0.80%189,495 2.18%
2019/01/21 - Mon, Jan 21st 2019 10:470.6748700021313 hours ago -0.71%191,369 1.18%
2019/01/21 - Mon, Jan 21st 2019 10:520.6762165698643 hours ago -0.91%193,026 0.32%
2019/01/21 - Mon, Jan 21st 2019 10:570.6750942563863 hours ago -0.74%192,396 0.64%
2019/01/21 - Mon, Jan 21st 2019 11:020.6769618207313 hours ago -1.01%192,563 0.56%
2019/01/21 - Mon, Jan 21st 2019 11:070.6721533317863 hours ago -0.31%193,031 0.31%
2019/01/21 - Mon, Jan 21st 2019 11:120.6758567171053 hours ago -0.85%193,062 0.30%
2019/01/21 - Mon, Jan 21st 2019 11:170.6740228010393 hours ago -0.58%193,765 -0.07%
2019/01/21 - Mon, Jan 21st 2019 11:220.6736561080953 hours ago -0.53%197,205 -1.81%
2019/01/21 - Mon, Jan 21st 2019 11:270.6763494848473 hours ago -0.92%204,406 -5.27%
2019/01/21 - Mon, Jan 21st 2019 11:320.6786128276412 hours ago -1.26%197,806 -2.11%
2019/01/21 - Mon, Jan 21st 2019 11:370.6789669083232 hours ago -1.31%199,999 -3.18%
2019/01/21 - Mon, Jan 21st 2019 11:420.6755716854652 hours ago -0.81%200,287 -3.32%
2019/01/21 - Mon, Jan 21st 2019 11:470.6753192481272 hours ago -0.77%201,326 -3.82%
2019/01/21 - Mon, Jan 21st 2019 11:520.6731621084312 hours ago -0.46%205,311 -5.69%
2019/01/21 - Mon, Jan 21st 2019 11:570.6780208543882 hours ago -1.17%208,066 -6.94%
2019/01/21 - Mon, Jan 21st 2019 12:020.6743075400492 hours ago -0.62%208,303 -7.04%
2019/01/21 - Mon, Jan 21st 2019 12:070.6733812465842 hours ago -0.49%208,917 -7.31%
2019/01/21 - Mon, Jan 21st 2019 12:120.6775002494742 hours ago -1.09%208,020 -6.92%
2019/01/21 - Mon, Jan 21st 2019 12:170.6747273633342 hours ago -0.69%202,092 -4.18%
2019/01/21 - Mon, Jan 21st 2019 12:220.6735828867122 hours ago -0.52%196,641 -1.53%
2019/01/21 - Mon, Jan 21st 2019 12:270.6717121054052 hours ago -0.24%195,637 -1.02%
2019/01/21 - Mon, Jan 21st 2019 12:320.6745726172631 hour ago -0.66%195,452 -0.93%
2019/01/21 - Mon, Jan 21st 2019 12:370.6740699462071 hour ago -0.59%196,680 -1.55%
2019/01/21 - Mon, Jan 21st 2019 12:420.675617479921 hour ago -0.82%199,045 -2.72%
2019/01/21 - Mon, Jan 21st 2019 12:470.6754177688541 hour ago -0.79%199,059 -2.72%
2019/01/21 - Mon, Jan 21st 2019 12:520.6716989742541 hour ago -0.24%198,757 -2.58%
2019/01/21 - Mon, Jan 21st 2019 12:570.6750118352011 hour ago -0.73%197,169 -1.79%
2019/01/21 - Mon, Jan 21st 2019 13:020.67395009050159 minutes ago -0.57%197,017 -1.72%
2019/01/21 - Mon, Jan 21st 2019 13:070.67268012570154 minutes ago -0.38%196,840 -1.63%
2019/01/21 - Mon, Jan 21st 2019 13:120.67323209488949 minutes ago -0.47%197,060 -1.74%
2019/01/21 - Mon, Jan 21st 2019 13:170.67276259915844 minutes ago -0.40%196,215 -1.31%
2019/01/21 - Mon, Jan 21st 2019 13:220.67173040597139 minutes ago -0.24%195,534 -0.97%
2019/01/21 - Mon, Jan 21st 2019 13:270.67126545510234 minutes ago -0.17%195,094 -0.75%
2019/01/21 - Mon, Jan 21st 2019 13:320.67305392464929 minutes ago -0.44%195,020 -0.71%
2019/01/21 - Mon, Jan 21st 2019 13:370.67451058970824 minutes ago -0.65%194,903 -0.65%
2019/01/21 - Mon, Jan 21st 2019 13:420.67238855449619 minutes ago -0.34%195,300 -0.85%
2019/01/21 - Mon, Jan 21st 2019 13:470.67009601454214 minutes ago 0.00%193,635 0.00%
2019/01/21 - Mon, Jan 21st 2019 13:520.6701317036569 minutes ago -0.01%192,655 0.51%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address