$0.1315

TokenPay (TPAY) 1 Day Chart

This is the Past Day Trading Prices for TokenPay Price Chart.

loading
TokenPay TPAY TokenPay TPAY TokenPay Price Prediction TokenPay Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

54.99% change

What was TokenPay's best price Over the Past Day?

$0.203167 on Thursday, October 17th 2019 12:27:09 AM.

What was TokenPay's lowest price Over the Past Day?

$0.1310863671 on Thursday, October 17th 2019 09:27:09 PM

Historical Past Day Trading Prices for TokenPay

TokenPay's current price is $0.1315 with a trading volume of 53,110 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/10/16 - Wed, Oct 16th 2019 22:520.1523077895381 day ago -13.68%40,772 30.26%
2019/10/16 - Wed, Oct 16th 2019 22:570.1523604973961 day ago -13.71%41,114 29.18%
2019/10/16 - Wed, Oct 16th 2019 23:020.1526017643641 day ago -13.84%41,179 28.97%
2019/10/16 - Wed, Oct 16th 2019 23:070.1828999284341 day ago -28.11%48,017 10.61%
2019/10/16 - Wed, Oct 16th 2019 23:120.1817202913411 day ago -27.65%48,826 8.77%
2019/10/16 - Wed, Oct 16th 2019 23:170.1816732843531 day ago -27.63%48,814 8.80%
2019/10/16 - Wed, Oct 16th 2019 23:220.1817695810621 day ago -27.67%49,003 8.38%
2019/10/16 - Wed, Oct 16th 2019 23:270.1521268024071 day ago -13.57%42,513 24.93%
2019/10/16 - Wed, Oct 16th 2019 23:320.1811668279481 day ago -27.43%49,112 8.14%
2019/10/16 - Wed, Oct 16th 2019 23:370.1811790145871 day ago -27.43%49,112 8.14%
2019/10/16 - Wed, Oct 16th 2019 23:420.1811276810324 hours ago -27.41%49,098 8.17%
2019/10/16 - Wed, Oct 16th 2019 23:470.18103160502724 hours ago -27.37%49,073 8.23%
2019/10/16 - Wed, Oct 16th 2019 23:520.18079371747724 hours ago -27.28%49,646 6.98%
2019/10/16 - Wed, Oct 16th 2019 23:570.18031902996424 hours ago -27.09%49,520 7.25%
2019/10/17 - Thu, Oct 17th 2019 00:020.18028532536524 hours ago -27.07%49,671 6.92%
2019/10/17 - Thu, Oct 17th 2019 00:070.15063697045424 hours ago -12.72%43,057 23.35%
2019/10/17 - Thu, Oct 17th 2019 00:120.15060425149823 hours ago -12.70%43,474 22.16%
2019/10/17 - Thu, Oct 17th 2019 00:170.20313147508223 hours ago -35.27%56,896 -6.65%
2019/10/17 - Thu, Oct 17th 2019 00:220.20307089963623 hours ago -35.25%56,683 -6.30%
2019/10/17 - Thu, Oct 17th 2019 00:270.20316690080323 hours ago -35.29%56,953 -6.75%
2019/10/17 - Thu, Oct 17th 2019 00:320.20306510673823 hours ago -35.25%56,796 -6.49%
2019/10/17 - Thu, Oct 17th 2019 00:370.20260880023123 hours ago -35.11%56,013 -5.18%
2019/10/17 - Thu, Oct 17th 2019 00:420.20261747290623 hours ago -35.11%56,014 -5.18%
2019/10/17 - Thu, Oct 17th 2019 00:470.20222067481923 hours ago -34.98%55,593 -4.47%
2019/10/17 - Thu, Oct 17th 2019 00:520.20229604496123 hours ago -35.01%55,617 -4.51%
2019/10/17 - Thu, Oct 17th 2019 00:570.20282500048723 hours ago -35.18%56,750 -6.41%
2019/10/17 - Thu, Oct 17th 2019 01:020.19934144807223 hours ago -34.04%57,844 -8.18%
2019/10/17 - Thu, Oct 17th 2019 01:070.199170198923 hours ago -33.99%57,367 -7.42%
2019/10/17 - Thu, Oct 17th 2019 01:120.19894937320422 hours ago -33.91%57,079 -6.95%
2019/10/17 - Thu, Oct 17th 2019 01:170.19876106230122 hours ago -33.85%56,589 -6.15%
2019/10/17 - Thu, Oct 17th 2019 01:220.20042281761622 hours ago -34.40%57,623 -7.83%
2019/10/17 - Thu, Oct 17th 2019 01:270.20036749929922 hours ago -34.38%57,614 -7.82%
2019/10/17 - Thu, Oct 17th 2019 01:320.2004233168922 hours ago -34.40%57,629 -7.84%
2019/10/17 - Thu, Oct 17th 2019 01:370.20036912507922 hours ago -34.38%57,612 -7.81%
2019/10/17 - Thu, Oct 17th 2019 01:420.20047479936522 hours ago -34.42%57,640 -7.86%
2019/10/17 - Thu, Oct 17th 2019 01:470.20045768287922 hours ago -34.41%57,643 -7.86%
2019/10/17 - Thu, Oct 17th 2019 01:520.20040478184322 hours ago -34.39%57,619 -7.83%
2019/10/17 - Thu, Oct 17th 2019 01:570.20045762523322 hours ago -34.41%57,636 -7.85%
2019/10/17 - Thu, Oct 17th 2019 02:020.20039538949922 hours ago -34.39%57,620 -7.83%
2019/10/17 - Thu, Oct 17th 2019 02:070.20149101250622 hours ago -34.75%58,001 -8.43%
2019/10/17 - Thu, Oct 17th 2019 02:120.20149587158921 hours ago -34.75%58,000 -8.43%
2019/10/17 - Thu, Oct 17th 2019 02:170.20159681951521 hours ago -34.78%58,030 -8.48%
2019/10/17 - Thu, Oct 17th 2019 02:220.20164017195921 hours ago -34.80%58,044 -8.50%
2019/10/17 - Thu, Oct 17th 2019 02:270.20161373948721 hours ago -34.79%58,032 -8.48%
2019/10/17 - Thu, Oct 17th 2019 02:320.20165151871521 hours ago -34.80%58,045 -8.50%
2019/10/17 - Thu, Oct 17th 2019 02:370.20159416558421 hours ago -34.78%58,026 -8.47%
2019/10/17 - Thu, Oct 17th 2019 02:420.20165003472221 hours ago -34.80%58,041 -8.50%
2019/10/17 - Thu, Oct 17th 2019 02:470.20168812900821 hours ago -34.81%58,051 -8.51%
2019/10/17 - Thu, Oct 17th 2019 02:520.20159663934321 hours ago -34.78%58,026 -8.47%
2019/10/17 - Thu, Oct 17th 2019 02:570.20176835386221 hours ago -34.84%58,081 -8.56%
2019/10/17 - Thu, Oct 17th 2019 03:020.20160357470121 hours ago -34.78%58,037 -8.49%
2019/10/17 - Thu, Oct 17th 2019 03:070.18075923888421 hours ago -27.26%52,308 1.53%
2019/10/17 - Thu, Oct 17th 2019 03:120.18055534277320 hours ago -27.18%51,859 2.41%
2019/10/17 - Thu, Oct 17th 2019 03:170.15334221118320 hours ago -14.26%46,061 15.30%
2019/10/17 - Thu, Oct 17th 2019 03:220.15322121035120 hours ago -14.19%45,753 16.08%
2019/10/17 - Thu, Oct 17th 2019 03:270.15329343601920 hours ago -14.23%45,569 16.55%
2019/10/17 - Thu, Oct 17th 2019 03:320.15320181432720 hours ago -14.18%45,541 16.62%
2019/10/17 - Thu, Oct 17th 2019 03:370.15327352729820 hours ago -14.22%45,563 16.56%
2019/10/17 - Thu, Oct 17th 2019 03:420.15325139426220 hours ago -14.21%45,556 16.58%
2019/10/17 - Thu, Oct 17th 2019 03:470.15317937243720 hours ago -14.17%45,535 16.64%
2019/10/17 - Thu, Oct 17th 2019 03:520.15325779900320 hours ago -14.21%45,558 16.58%
2019/10/17 - Thu, Oct 17th 2019 03:570.15324137073520 hours ago -14.20%45,553 16.59%
2019/10/17 - Thu, Oct 17th 2019 04:020.17938660217820 hours ago -26.71%51,528 3.07%
2019/10/17 - Thu, Oct 17th 2019 04:070.15314954068220 hours ago -14.15%45,594 16.48%
2019/10/17 - Thu, Oct 17th 2019 04:120.15317203285719 hours ago -14.16%45,600 16.47%
2019/10/17 - Thu, Oct 17th 2019 04:170.15310156645419 hours ago -14.12%45,579 16.52%
2019/10/17 - Thu, Oct 17th 2019 04:220.15261257826419 hours ago -13.85%45,382 17.03%
2019/10/17 - Thu, Oct 17th 2019 04:270.15256549200119 hours ago -13.82%45,368 17.06%
2019/10/17 - Thu, Oct 17th 2019 04:320.15265227707819 hours ago -13.87%45,394 17.00%
2019/10/17 - Thu, Oct 17th 2019 04:370.15248912538819 hours ago -13.78%45,266 17.33%
2019/10/17 - Thu, Oct 17th 2019 04:420.15249094934119 hours ago -13.78%45,266 17.33%
2019/10/17 - Thu, Oct 17th 2019 04:470.15245189519819 hours ago -13.76%44,982 18.07%
2019/10/17 - Thu, Oct 17th 2019 04:520.152389563919 hours ago -13.72%44,964 18.12%
2019/10/17 - Thu, Oct 17th 2019 04:570.15228633333619 hours ago -13.66%44,933 18.20%
2019/10/17 - Thu, Oct 17th 2019 05:020.15225872986719 hours ago -13.65%44,879 18.34%
2019/10/17 - Thu, Oct 17th 2019 05:070.17959120032819 hours ago -26.79%50,849 4.45%
2019/10/17 - Thu, Oct 17th 2019 05:120.17920003472218 hours ago -26.63%51,253 3.62%
2019/10/17 - Thu, Oct 17th 2019 05:170.1792108253118 hours ago -26.63%51,257 3.62%
2019/10/17 - Thu, Oct 17th 2019 05:220.17925393322818 hours ago -26.65%51,271 3.59%
2019/10/17 - Thu, Oct 17th 2019 05:270.17919285526418 hours ago -26.63%51,252 3.63%
2019/10/17 - Thu, Oct 17th 2019 05:320.17930251982518 hours ago -26.67%51,280 3.57%
2019/10/17 - Thu, Oct 17th 2019 05:370.17923488310718 hours ago -26.64%51,264 3.60%
2019/10/17 - Thu, Oct 17th 2019 05:420.17906998836318 hours ago -26.58%51,223 3.68%
2019/10/17 - Thu, Oct 17th 2019 05:470.17913886753618 hours ago -26.60%51,242 3.65%
2019/10/17 - Thu, Oct 17th 2019 05:520.17925699310418 hours ago -26.65%51,271 3.59%
2019/10/17 - Thu, Oct 17th 2019 05:570.17932475219918 hours ago -26.68%51,290 3.55%
2019/10/17 - Thu, Oct 17th 2019 06:020.17944077565618 hours ago -26.73%51,330 3.47%
2019/10/17 - Thu, Oct 17th 2019 06:070.20161245202618 hours ago -34.79%57,562 -7.73%
2019/10/17 - Thu, Oct 17th 2019 06:120.20150524206817 hours ago -34.75%57,246 -7.22%
2019/10/17 - Thu, Oct 17th 2019 06:170.15260011670417 hours ago -13.84%45,269 17.32%
2019/10/17 - Thu, Oct 17th 2019 06:220.1525547566217 hours ago -13.82%45,256 17.35%
2019/10/17 - Thu, Oct 17th 2019 06:270.15247213524417 hours ago -13.77%44,932 18.20%
2019/10/17 - Thu, Oct 17th 2019 06:320.15257556830617 hours ago -13.83%45,039 17.92%
2019/10/17 - Thu, Oct 17th 2019 06:370.15247842784917 hours ago -13.77%44,944 18.17%
2019/10/17 - Thu, Oct 17th 2019 06:420.15250443324417 hours ago -13.79%45,139 17.66%
2019/10/17 - Thu, Oct 17th 2019 06:470.15255900917317 hours ago -13.82%45,391 17.01%
2019/10/17 - Thu, Oct 17th 2019 06:520.15246496500917 hours ago -13.76%45,363 17.08%
2019/10/17 - Thu, Oct 17th 2019 06:570.15246744542717 hours ago -13.77%45,364 17.08%
2019/10/17 - Thu, Oct 17th 2019 07:020.15252378607717 hours ago -13.80%45,369 17.06%
2019/10/17 - Thu, Oct 17th 2019 07:070.15247914566217 hours ago -13.77%45,661 16.31%
2019/10/17 - Thu, Oct 17th 2019 07:120.15251981932216 hours ago -13.80%45,871 15.78%
2019/10/17 - Thu, Oct 17th 2019 07:170.14955167468616 hours ago -12.08%44,586 19.12%
2019/10/17 - Thu, Oct 17th 2019 07:220.1494967713616 hours ago -12.05%43,828 21.18%
2019/10/17 - Thu, Oct 17th 2019 07:270.14956499086116 hours ago -12.09%44,011 20.67%
2019/10/17 - Thu, Oct 17th 2019 07:320.14954047195416 hours ago -12.08%44,004 20.69%
2019/10/17 - Thu, Oct 17th 2019 07:370.14971199625516 hours ago -12.18%42,862 23.91%
2019/10/17 - Thu, Oct 17th 2019 07:420.1496096070116 hours ago -12.12%42,833 23.99%
2019/10/17 - Thu, Oct 17th 2019 07:470.1496930444216 hours ago -12.17%43,034 23.41%
2019/10/17 - Thu, Oct 17th 2019 07:520.14965453590516 hours ago -12.14%43,023 23.45%
2019/10/17 - Thu, Oct 17th 2019 07:570.14971727278416 hours ago -12.18%43,041 23.39%
2019/10/17 - Thu, Oct 17th 2019 08:020.14969686818216 hours ago -12.17%43,007 23.49%
2019/10/17 - Thu, Oct 17th 2019 08:070.14972119524516 hours ago -12.18%43,452 22.23%
2019/10/17 - Thu, Oct 17th 2019 08:120.17912124044315 hours ago -26.60%49,987 6.25%
2019/10/17 - Thu, Oct 17th 2019 08:170.1794802568415 hours ago -26.74%50,092 6.02%
2019/10/17 - Thu, Oct 17th 2019 08:220.1793402612815 hours ago -26.69%50,054 6.11%
2019/10/17 - Thu, Oct 17th 2019 08:270.18042917651515 hours ago -27.13%49,597 7.08%
2019/10/17 - Thu, Oct 17th 2019 08:320.18067259564315 hours ago -27.23%49,659 6.95%
2019/10/17 - Thu, Oct 17th 2019 08:370.18089148528615 hours ago -27.32%49,720 6.82%
2019/10/17 - Thu, Oct 17th 2019 08:420.18073295895615 hours ago -27.25%49,684 6.90%
2019/10/17 - Thu, Oct 17th 2019 08:470.18077657924215 hours ago -27.27%49,696 6.87%
2019/10/17 - Thu, Oct 17th 2019 08:520.18062670605715 hours ago -27.21%49,657 6.95%
2019/10/17 - Thu, Oct 17th 2019 08:570.18066306435315 hours ago -27.22%49,666 6.93%
2019/10/17 - Thu, Oct 17th 2019 09:020.17994030905715 hours ago -26.93%50,091 6.03%
2019/10/17 - Thu, Oct 17th 2019 09:070.17946294819615 hours ago -26.74%49,160 8.03%
2019/10/17 - Thu, Oct 17th 2019 09:120.17951208353814 hours ago -26.76%49,173 8.01%
2019/10/17 - Thu, Oct 17th 2019 09:170.17953766898814 hours ago -26.77%49,183 7.98%
2019/10/17 - Thu, Oct 17th 2019 09:220.17930647673614 hours ago -26.67%49,121 8.12%
2019/10/17 - Thu, Oct 17th 2019 09:270.17922732008814 hours ago -26.64%49,100 8.17%
2019/10/17 - Thu, Oct 17th 2019 09:320.17929320952714 hours ago -26.67%49,113 8.14%
2019/10/17 - Thu, Oct 17th 2019 09:370.17934504547514 hours ago -26.69%49,126 8.11%
2019/10/17 - Thu, Oct 17th 2019 09:420.17966132015614 hours ago -26.82%49,212 7.92%
2019/10/17 - Thu, Oct 17th 2019 09:470.1796076183414 hours ago -26.80%49,198 7.95%
2019/10/17 - Thu, Oct 17th 2019 09:520.17985924152914 hours ago -26.90%49,260 7.82%
2019/10/17 - Thu, Oct 17th 2019 09:570.17943154785614 hours ago -26.72%49,153 8.05%
2019/10/17 - Thu, Oct 17th 2019 10:020.17860430900514 hours ago -26.39%49,200 7.95%
2019/10/17 - Thu, Oct 17th 2019 10:070.14828546861214 hours ago -11.33%42,592 24.69%
2019/10/17 - Thu, Oct 17th 2019 10:120.14768857677813 hours ago -10.98%38,005 39.74%
2019/10/17 - Thu, Oct 17th 2019 10:170.14749502525313 hours ago -10.86%38,818 36.82%
2019/10/17 - Thu, Oct 17th 2019 10:220.14759755196513 hours ago -10.92%38,930 36.42%
2019/10/17 - Thu, Oct 17th 2019 10:270.14749693752613 hours ago -10.86%38,904 36.52%
2019/10/17 - Thu, Oct 17th 2019 10:320.14741754833213 hours ago -10.81%38,883 36.59%
2019/10/17 - Thu, Oct 17th 2019 10:370.14744030861913 hours ago -10.83%38,890 36.56%
2019/10/17 - Thu, Oct 17th 2019 10:420.14741258051413 hours ago -10.81%38,882 36.59%
2019/10/17 - Thu, Oct 17th 2019 10:470.15292961950513 hours ago -14.03%40,547 30.98%
2019/10/17 - Thu, Oct 17th 2019 10:520.15300153988813 hours ago -14.07%39,346 34.98%
2019/10/17 - Thu, Oct 17th 2019 10:570.15278362546513 hours ago -13.94%38,209 39.00%
2019/10/17 - Thu, Oct 17th 2019 11:020.15243408675513 hours ago -13.75%38,384 38.36%
2019/10/17 - Thu, Oct 17th 2019 11:070.15244610634613 hours ago -13.75%38,683 37.30%
2019/10/17 - Thu, Oct 17th 2019 11:120.15262278238912 hours ago -13.85%38,650 37.41%
2019/10/17 - Thu, Oct 17th 2019 11:170.15257406180812 hours ago -13.83%38,637 37.46%
2019/10/17 - Thu, Oct 17th 2019 11:220.15255693227112 hours ago -13.82%38,569 37.70%
2019/10/17 - Thu, Oct 17th 2019 11:270.15267026824412 hours ago -13.88%38,172 39.13%
2019/10/17 - Thu, Oct 17th 2019 11:320.15272325919912 hours ago -13.91%38,186 39.08%
2019/10/17 - Thu, Oct 17th 2019 11:370.1524173032712 hours ago -13.74%38,109 39.36%
2019/10/17 - Thu, Oct 17th 2019 11:420.15232679305212 hours ago -13.69%37,905 40.11%
2019/10/17 - Thu, Oct 17th 2019 11:470.1523952913412 hours ago -13.73%37,922 40.05%
2019/10/17 - Thu, Oct 17th 2019 11:520.15240649588412 hours ago -13.73%37,925 40.04%
2019/10/17 - Thu, Oct 17th 2019 11:570.15228771697212 hours ago -13.66%37,895 40.15%
2019/10/17 - Thu, Oct 17th 2019 12:020.1521867169612 hours ago -13.61%37,870 40.24%
2019/10/17 - Thu, Oct 17th 2019 12:070.15221607941112 hours ago -13.62%38,224 38.94%
2019/10/17 - Thu, Oct 17th 2019 12:120.15223594816811 hours ago -13.63%38,229 38.93%
2019/10/17 - Thu, Oct 17th 2019 12:170.15182682353111 hours ago -13.40%38,126 39.30%
2019/10/17 - Thu, Oct 17th 2019 12:220.15176310430811 hours ago -13.37%38,110 39.36%
2019/10/17 - Thu, Oct 17th 2019 12:270.18363768843911 hours ago -28.40%45,173 17.57%
2019/10/17 - Thu, Oct 17th 2019 12:320.15183974522311 hours ago -13.41%39,148 35.66%
2019/10/17 - Thu, Oct 17th 2019 12:370.15175999111611 hours ago -13.36%39,481 34.52%
2019/10/17 - Thu, Oct 17th 2019 12:420.15184844321711 hours ago -13.41%40,017 32.72%
2019/10/17 - Thu, Oct 17th 2019 12:470.18446381601211 hours ago -28.72%47,064 12.85%
2019/10/17 - Thu, Oct 17th 2019 12:520.14966888828711 hours ago -12.15%40,262 31.91%
2019/10/17 - Thu, Oct 17th 2019 12:570.14974619232811 hours ago -12.20%40,470 31.23%
2019/10/17 - Thu, Oct 17th 2019 13:020.14979428617611 hours ago -12.23%40,371 31.55%
2019/10/17 - Thu, Oct 17th 2019 13:070.18326521235211 hours ago -28.26%47,104 12.75%
2019/10/17 - Thu, Oct 17th 2019 13:120.18344003950610 hours ago -28.33%46,876 13.30%
2019/10/17 - Thu, Oct 17th 2019 13:170.18344662066410 hours ago -28.33%46,879 13.29%
2019/10/17 - Thu, Oct 17th 2019 13:220.18343980357410 hours ago -28.33%46,876 13.30%
2019/10/17 - Thu, Oct 17th 2019 13:270.18142774240210 hours ago -27.53%45,951 15.58%
2019/10/17 - Thu, Oct 17th 2019 13:320.18150785184410 hours ago -27.56%45,966 15.54%
2019/10/17 - Thu, Oct 17th 2019 13:370.18142213235510 hours ago -27.53%45,946 15.59%
2019/10/17 - Thu, Oct 17th 2019 13:420.18139561891210 hours ago -27.52%45,940 15.61%
2019/10/17 - Thu, Oct 17th 2019 13:470.18265917750410 hours ago -28.02%46,168 15.04%
2019/10/17 - Thu, Oct 17th 2019 13:520.18253363650210 hours ago -27.97%46,058 15.31%
2019/10/17 - Thu, Oct 17th 2019 13:570.18368610250610 hours ago -28.42%44,901 18.28%
2019/10/17 - Thu, Oct 17th 2019 14:020.18373768301810 hours ago -28.44%44,911 18.26%
2019/10/17 - Thu, Oct 17th 2019 14:070.1836736994110 hours ago -28.42%45,100 17.76%
2019/10/17 - Thu, Oct 17th 2019 14:120.1834224543959 hours ago -28.32%44,816 18.51%
2019/10/17 - Thu, Oct 17th 2019 14:170.1679574023469 hours ago -21.72%55,215 -3.81%
2019/10/17 - Thu, Oct 17th 2019 14:220.1688064604479 hours ago -22.11%53,598 -0.91%
2019/10/17 - Thu, Oct 17th 2019 14:270.1701980741769 hours ago -22.75%57,096 -6.98%
2019/10/17 - Thu, Oct 17th 2019 14:320.1426332614129 hours ago -7.82%50,665 4.83%
2019/10/17 - Thu, Oct 17th 2019 14:370.14920003369 hours ago -11.88%54,131 -1.89%
2019/10/17 - Thu, Oct 17th 2019 14:420.1491685214069 hours ago -11.86%53,740 -1.17%
2019/10/17 - Thu, Oct 17th 2019 14:470.1413678166479 hours ago -7.00%50,230 5.73%
2019/10/17 - Thu, Oct 17th 2019 14:520.1382194889269 hours ago -4.88%48,686 9.09%
2019/10/17 - Thu, Oct 17th 2019 14:570.1383126699169 hours ago -4.94%48,700 9.06%
2019/10/17 - Thu, Oct 17th 2019 15:020.1383881055819 hours ago -4.99%48,724 9.00%
2019/10/17 - Thu, Oct 17th 2019 15:070.1383109346679 hours ago -4.94%49,264 7.81%
2019/10/17 - Thu, Oct 17th 2019 15:120.1384013794698 hours ago -5.00%48,930 8.54%
2019/10/17 - Thu, Oct 17th 2019 15:170.1391017871518 hours ago -5.48%49,343 7.63%
2019/10/17 - Thu, Oct 17th 2019 15:220.1393420294848 hours ago -5.64%49,630 7.01%
2019/10/17 - Thu, Oct 17th 2019 15:270.1393579944638 hours ago -5.65%49,728 6.80%
2019/10/17 - Thu, Oct 17th 2019 15:320.1434107020948 hours ago -8.32%51,677 2.77%
2019/10/17 - Thu, Oct 17th 2019 15:370.1436753111878 hours ago -8.49%52,008 2.12%
2019/10/17 - Thu, Oct 17th 2019 15:420.1438098936748 hours ago -8.57%52,235 1.68%
2019/10/17 - Thu, Oct 17th 2019 15:470.1438334458068 hours ago -8.59%52,244 1.66%
2019/10/17 - Thu, Oct 17th 2019 15:520.1437498626368 hours ago -8.54%52,213 1.72%
2019/10/17 - Thu, Oct 17th 2019 15:570.1437140440668 hours ago -8.51%52,348 1.46%
2019/10/17 - Thu, Oct 17th 2019 16:020.1436863643328 hours ago -8.50%52,316 1.52%
2019/10/17 - Thu, Oct 17th 2019 16:070.1706960520318 hours ago -22.97%59,772 -11.15%
2019/10/17 - Thu, Oct 17th 2019 16:120.1659135499957 hours ago -20.75%58,439 -9.12%
2019/10/17 - Thu, Oct 17th 2019 16:170.1659581989697 hours ago -20.78%58,457 -9.15%
2019/10/17 - Thu, Oct 17th 2019 16:220.1392141905327 hours ago -5.56%52,378 1.40%
2019/10/17 - Thu, Oct 17th 2019 16:270.1393039960917 hours ago -5.62%52,413 1.33%
2019/10/17 - Thu, Oct 17th 2019 16:320.139434357877 hours ago -5.71%52,858 0.48%
2019/10/17 - Thu, Oct 17th 2019 16:370.1394124182157 hours ago -5.69%53,056 0.10%
2019/10/17 - Thu, Oct 17th 2019 16:420.1491702378417 hours ago -11.86%59,812 -11.21%
2019/10/17 - Thu, Oct 17th 2019 16:470.1489814389977 hours ago -11.75%59,736 -11.09%
2019/10/17 - Thu, Oct 17th 2019 16:520.1489082909867 hours ago -11.70%59,722 -11.07%
2019/10/17 - Thu, Oct 17th 2019 16:570.1488231948937 hours ago -11.65%59,688 -11.02%
2019/10/17 - Thu, Oct 17th 2019 17:020.1488181158027 hours ago -11.65%59,685 -11.02%
2019/10/17 - Thu, Oct 17th 2019 17:070.1486731605997 hours ago -11.57%59,393 -10.58%
2019/10/17 - Thu, Oct 17th 2019 17:120.1486224011836 hours ago -11.53%59,622 -10.92%
2019/10/17 - Thu, Oct 17th 2019 17:170.1724853662036 hours ago -23.77%66,733 -20.41%
2019/10/17 - Thu, Oct 17th 2019 17:220.1486446639156 hours ago -11.55%60,006 -11.49%
2019/10/17 - Thu, Oct 17th 2019 17:270.1427878225156 hours ago -7.92%58,459 -9.15%
2019/10/17 - Thu, Oct 17th 2019 17:320.1427890597256 hours ago -7.92%57,984 -8.41%
2019/10/17 - Thu, Oct 17th 2019 17:370.1427972735666 hours ago -7.93%57,987 -8.41%
2019/10/17 - Thu, Oct 17th 2019 17:420.1434972457926 hours ago -8.38%59,181 -10.26%
2019/10/17 - Thu, Oct 17th 2019 17:470.1434538239256 hours ago -8.35%59,259 -10.38%
2019/10/17 - Thu, Oct 17th 2019 17:520.1433862989126 hours ago -8.30%59,231 -10.33%
2019/10/17 - Thu, Oct 17th 2019 17:570.1434832542656 hours ago -8.37%59,272 -10.40%
2019/10/17 - Thu, Oct 17th 2019 18:020.1435797716566 hours ago -8.43%59,432 -10.64%
2019/10/17 - Thu, Oct 17th 2019 18:070.1435634567276 hours ago -8.42%59,397 -10.58%
2019/10/17 - Thu, Oct 17th 2019 18:120.1435131965865 hours ago -8.39%59,172 -10.24%
2019/10/17 - Thu, Oct 17th 2019 18:170.1884190179735 hours ago -30.22%73,169 -27.41%
2019/10/17 - Thu, Oct 17th 2019 18:220.1435707700765 hours ago -8.42%59,593 -10.88%
2019/10/17 - Thu, Oct 17th 2019 18:270.1436982424135 hours ago -8.50%59,875 -11.30%
2019/10/17 - Thu, Oct 17th 2019 18:320.143723119545 hours ago -8.52%60,076 -11.60%
2019/10/17 - Thu, Oct 17th 2019 18:370.1437071328535 hours ago -8.51%60,068 -11.58%
2019/10/17 - Thu, Oct 17th 2019 18:420.1437836143695 hours ago -8.56%60,100 -11.63%
2019/10/17 - Thu, Oct 17th 2019 18:470.1438155223935 hours ago -8.58%60,114 -11.65%
2019/10/17 - Thu, Oct 17th 2019 18:520.1398116557045 hours ago -5.96%59,076 -10.10%
2019/10/17 - Thu, Oct 17th 2019 18:570.1394505613825 hours ago -5.72%60,288 -11.91%
2019/10/17 - Thu, Oct 17th 2019 19:020.1645159017645 hours ago -20.08%66,554 -20.20%
2019/10/17 - Thu, Oct 17th 2019 19:070.1393800244145 hours ago -5.67%59,683 -11.01%
2019/10/17 - Thu, Oct 17th 2019 19:120.1640579100294 hours ago -19.86%66,261 -19.85%
2019/10/17 - Thu, Oct 17th 2019 19:170.1393129136994 hours ago -5.62%59,887 -11.32%
2019/10/17 - Thu, Oct 17th 2019 19:220.1392362064414 hours ago -5.57%59,855 -11.27%
2019/10/17 - Thu, Oct 17th 2019 19:270.1639711430454 hours ago -19.82%66,238 -19.82%
2019/10/17 - Thu, Oct 17th 2019 19:320.1635228967054 hours ago -19.60%65,447 -18.85%
2019/10/17 - Thu, Oct 17th 2019 19:370.1634769318234 hours ago -19.57%65,430 -18.83%
2019/10/17 - Thu, Oct 17th 2019 19:420.1392058032894 hours ago -5.55%59,074 -10.10%
2019/10/17 - Thu, Oct 17th 2019 19:470.1643839470484 hours ago -20.02%67,028 -20.76%
2019/10/17 - Thu, Oct 17th 2019 19:520.1642019297594 hours ago -19.93%66,957 -20.68%
2019/10/17 - Thu, Oct 17th 2019 19:570.1394185969574 hours ago -5.69%60,247 -11.85%
2019/10/17 - Thu, Oct 17th 2019 20:020.1427049235434 hours ago -7.87%62,278 -14.72%
2019/10/17 - Thu, Oct 17th 2019 20:070.1692738756644 hours ago -22.33%70,722 -24.90%
2019/10/17 - Thu, Oct 17th 2019 20:120.169253662963 hours ago -22.32%70,817 -25.00%
2019/10/17 - Thu, Oct 17th 2019 20:170.1694821585043 hours ago -22.42%71,320 -25.53%
2019/10/17 - Thu, Oct 17th 2019 20:220.1695107425533 hours ago -22.44%71,059 -25.26%
2019/10/17 - Thu, Oct 17th 2019 20:270.1693253444393 hours ago -22.35%70,724 -24.91%
2019/10/17 - Thu, Oct 17th 2019 20:320.1688588137373 hours ago -22.14%69,727 -23.83%
2019/10/17 - Thu, Oct 17th 2019 20:370.1687650775763 hours ago -22.09%69,683 -23.78%
2019/10/17 - Thu, Oct 17th 2019 20:420.1714897866483 hours ago -23.33%71,549 -25.77%
2019/10/17 - Thu, Oct 17th 2019 20:470.17123043293 hours ago -23.22%70,943 -25.14%
2019/10/17 - Thu, Oct 17th 2019 20:520.1654162253333 hours ago -20.52%67,009 -20.74%
2019/10/17 - Thu, Oct 17th 2019 20:570.1650612721713 hours ago -20.35%66,697 -20.37%
2019/10/17 - Thu, Oct 17th 2019 21:020.1649617293553 hours ago -20.30%66,621 -20.28%
2019/10/17 - Thu, Oct 17th 2019 21:070.1647761351463 hours ago -20.21%66,399 -20.01%
2019/10/17 - Thu, Oct 17th 2019 21:120.1642649786162 hours ago -19.96%65,637 -19.09%
2019/10/17 - Thu, Oct 17th 2019 21:170.133934746162 hours ago -1.83%56,032 -5.21%
2019/10/17 - Thu, Oct 17th 2019 21:220.1340501299432 hours ago -1.92%56,014 -5.18%
2019/10/17 - Thu, Oct 17th 2019 21:270.1310863671292 hours ago 0.30%55,811 -4.84%
2019/10/17 - Thu, Oct 17th 2019 21:320.1310955312252 hours ago 0.29%55,815 -4.85%
2019/10/17 - Thu, Oct 17th 2019 21:370.1311332774252 hours ago 0.26%55,832 -4.88%
2019/10/17 - Thu, Oct 17th 2019 21:420.1312382928132 hours ago 0.18%55,915 -5.02%
2019/10/17 - Thu, Oct 17th 2019 21:470.1312465907412 hours ago 0.18%55,919 -5.02%
2019/10/17 - Thu, Oct 17th 2019 21:520.1312542843732 hours ago 0.17%55,922 -5.03%
2019/10/17 - Thu, Oct 17th 2019 21:570.1312706205752 hours ago 0.16%55,929 -5.04%
2019/10/17 - Thu, Oct 17th 2019 22:020.1312590648182 hours ago 0.17%55,924 -5.03%
2019/10/17 - Thu, Oct 17th 2019 22:070.1357465980912 hours ago -3.14%57,498 -7.63%
2019/10/17 - Thu, Oct 17th 2019 22:120.131395612391 hour ago 0.06%56,106 -5.34%
2019/10/17 - Thu, Oct 17th 2019 22:170.136098391131 hour ago -3.39%57,664 -7.90%
2019/10/17 - Thu, Oct 17th 2019 22:220.1358125601771 hour ago -3.19%57,366 -7.42%
2019/10/17 - Thu, Oct 17th 2019 22:270.135786369391 hour ago -3.17%57,355 -7.40%
2019/10/17 - Thu, Oct 17th 2019 22:320.1357298408581 hour ago -3.13%57,191 -7.14%
2019/10/17 - Thu, Oct 17th 2019 22:370.1357858918331 hour ago -3.17%56,999 -6.82%
2019/10/17 - Thu, Oct 17th 2019 22:420.13571969086555 minutes ago -3.12%56,848 -6.58%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address