$0.0237

TRON (TRX) 1 Day Chart

This is the Past Day Trading Prices for TRON Price Chart.

loading
TRON TRX TRON TRX TRON Price Prediction TRON Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

21.73% change

What was TRON's best price Over the Past Day?

$0.026893 on Tuesday, July 23rd 2019 03:12:01 AM.

What was TRON's lowest price Over the Past Day?

$0.0220919170 on Tuesday, July 23rd 2019 03:22:04 PM

Historical Past Day Trading Prices for TRON

TRON's current price is $0.0237 with a trading volume of 983,270,665 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/07/23 - Tue, Jul 23rd 2019 00:320.025872680693824 hours ago -8.50%621,237,782 58.28%
2019/07/23 - Tue, Jul 23rd 2019 00:370.025744896336824 hours ago -8.04%621,000,462 58.34%
2019/07/23 - Tue, Jul 23rd 2019 00:420.02576365335324 hours ago -8.11%623,207,125 57.78%
2019/07/23 - Tue, Jul 23rd 2019 00:470.025670918421924 hours ago -7.78%623,101,419 57.80%
2019/07/23 - Tue, Jul 23rd 2019 00:520.026049143776724 hours ago -9.12%633,024,242 55.33%
2019/07/23 - Tue, Jul 23rd 2019 00:570.026348493009624 hours ago -10.15%646,851,429 52.01%
2019/07/23 - Tue, Jul 23rd 2019 01:020.026422130681423 hours ago -10.40%651,645,182 50.89%
2019/07/23 - Tue, Jul 23rd 2019 01:070.026366167411323 hours ago -10.21%653,189,407 50.53%
2019/07/23 - Tue, Jul 23rd 2019 01:120.026362345832823 hours ago -10.20%654,848,232 50.15%
2019/07/23 - Tue, Jul 23rd 2019 01:170.026389327734523 hours ago -10.29%655,773,559 49.94%
2019/07/23 - Tue, Jul 23rd 2019 01:220.026266605854823 hours ago -9.87%655,166,166 50.08%
2019/07/23 - Tue, Jul 23rd 2019 01:270.026247299299523 hours ago -9.80%655,295,563 50.05%
2019/07/23 - Tue, Jul 23rd 2019 01:320.026371749105823 hours ago -10.23%658,530,049 49.31%
2019/07/23 - Tue, Jul 23rd 2019 01:370.026450301534623 hours ago -10.50%662,589,090 48.40%
2019/07/23 - Tue, Jul 23rd 2019 01:420.026449694127423 hours ago -10.49%663,823,761 48.12%
2019/07/23 - Tue, Jul 23rd 2019 01:470.026556528961723 hours ago -10.85%666,100,232 47.62%
2019/07/23 - Tue, Jul 23rd 2019 01:520.026553260495123 hours ago -10.84%665,424,352 47.77%
2019/07/23 - Tue, Jul 23rd 2019 01:570.026520796015823 hours ago -10.73%665,748,203 47.69%
2019/07/23 - Tue, Jul 23rd 2019 02:020.026503279910322 hours ago -10.68%660,404,092 48.89%
2019/07/23 - Tue, Jul 23rd 2019 02:070.02661604313322 hours ago -11.05%663,609,461 48.17%
2019/07/23 - Tue, Jul 23rd 2019 02:120.026684847791122 hours ago -11.28%665,925,727 47.65%
2019/07/23 - Tue, Jul 23rd 2019 02:170.026695257481922 hours ago -11.32%666,354,832 47.56%
2019/07/23 - Tue, Jul 23rd 2019 02:220.026766244698322 hours ago -11.55%667,002,073 47.42%
2019/07/23 - Tue, Jul 23rd 2019 02:270.026797413908922 hours ago -11.66%667,031,410 47.41%
2019/07/23 - Tue, Jul 23rd 2019 02:320.026736281663422 hours ago -11.45%665,329,565 47.79%
2019/07/23 - Tue, Jul 23rd 2019 02:370.026606706614922 hours ago -11.02%662,790,278 48.35%
2019/07/23 - Tue, Jul 23rd 2019 02:420.026564884689722 hours ago -10.88%662,768,334 48.36%
2019/07/23 - Tue, Jul 23rd 2019 02:470.02666216880422 hours ago -11.21%665,702,034 47.70%
2019/07/23 - Tue, Jul 23rd 2019 02:520.026660262134822 hours ago -11.20%665,807,238 47.68%
2019/07/23 - Tue, Jul 23rd 2019 02:570.026718736534822 hours ago -11.40%660,094,780 48.96%
2019/07/23 - Tue, Jul 23rd 2019 03:020.026764671588621 hours ago -11.55%654,657,787 50.20%
2019/07/23 - Tue, Jul 23rd 2019 03:070.026787657562121 hours ago -11.62%653,614,814 50.44%
2019/07/23 - Tue, Jul 23rd 2019 03:120.026893389625321 hours ago -11.97%655,139,820 50.09%
2019/07/23 - Tue, Jul 23rd 2019 03:170.026860925849721 hours ago -11.86%658,233,437 49.38%
2019/07/23 - Tue, Jul 23rd 2019 03:220.026844635616121 hours ago -11.81%658,232,537 49.38%
2019/07/23 - Tue, Jul 23rd 2019 03:270.026745497709321 hours ago -11.48%657,537,626 49.54%
2019/07/23 - Tue, Jul 23rd 2019 03:320.02674367870821 hours ago -11.48%657,262,967 49.60%
2019/07/23 - Tue, Jul 23rd 2019 03:370.02675346359421 hours ago -11.51%656,716,218 49.73%
2019/07/23 - Tue, Jul 23rd 2019 03:420.02676084482521 hours ago -11.53%657,322,404 49.59%
2019/07/23 - Tue, Jul 23rd 2019 03:470.026743520749721 hours ago -11.48%656,687,282 49.73%
2019/07/23 - Tue, Jul 23rd 2019 03:520.02655936535721 hours ago -10.86%654,354,789 50.27%
2019/07/23 - Tue, Jul 23rd 2019 03:570.026447901384121 hours ago -10.49%653,913,517 50.37%
2019/07/23 - Tue, Jul 23rd 2019 04:020.026251565834620 hours ago -9.82%651,881,380 50.84%
2019/07/23 - Tue, Jul 23rd 2019 04:070.026161682192220 hours ago -9.51%652,201,741 50.76%
2019/07/23 - Tue, Jul 23rd 2019 04:120.026062482241320 hours ago -9.16%651,418,138 50.94%
2019/07/23 - Tue, Jul 23rd 2019 04:170.026033869198220 hours ago -9.06%652,557,080 50.68%
2019/07/23 - Tue, Jul 23rd 2019 04:220.026128626589520 hours ago -9.39%655,656,447 49.97%
2019/07/23 - Tue, Jul 23rd 2019 04:270.026083618903320 hours ago -9.24%655,360,008 50.04%
2019/07/23 - Tue, Jul 23rd 2019 04:320.026024692908920 hours ago -9.03%654,861,444 50.15%
2019/07/23 - Tue, Jul 23rd 2019 04:370.026026550273420 hours ago -9.04%655,684,712 49.96%
2019/07/23 - Tue, Jul 23rd 2019 04:420.025892267602220 hours ago -8.57%653,918,306 50.37%
2019/07/23 - Tue, Jul 23rd 2019 04:470.025837524843620 hours ago -8.37%655,791,156 49.94%
2019/07/23 - Tue, Jul 23rd 2019 04:520.025850271785820 hours ago -8.42%656,650,736 49.74%
2019/07/23 - Tue, Jul 23rd 2019 04:570.025868320581920 hours ago -8.48%658,322,605 49.36%
2019/07/23 - Tue, Jul 23rd 2019 05:020.025890723962719 hours ago -8.56%657,211,512 49.61%
2019/07/23 - Tue, Jul 23rd 2019 05:070.025929808304819 hours ago -8.70%658,383,783 49.35%
2019/07/23 - Tue, Jul 23rd 2019 05:120.025923129113119 hours ago -8.68%658,752,264 49.26%
2019/07/23 - Tue, Jul 23rd 2019 05:170.02585680010219 hours ago -8.44%657,407,640 49.57%
2019/07/23 - Tue, Jul 23rd 2019 05:220.025713556612619 hours ago -7.93%655,143,270 50.08%
2019/07/23 - Tue, Jul 23rd 2019 05:270.025385404120919 hours ago -6.74%652,865,856 50.61%
2019/07/23 - Tue, Jul 23rd 2019 05:320.025408164265419 hours ago -6.83%658,219,522 49.38%
2019/07/23 - Tue, Jul 23rd 2019 05:370.025298245774919 hours ago -6.42%658,936,549 49.22%
2019/07/23 - Tue, Jul 23rd 2019 05:420.025246047032619 hours ago -6.23%659,696,028 49.05%
2019/07/23 - Tue, Jul 23rd 2019 05:470.025202549275719 hours ago -6.07%659,313,217 49.14%
2019/07/23 - Tue, Jul 23rd 2019 05:520.025261440297719 hours ago -6.28%661,769,353 48.58%
2019/07/23 - Tue, Jul 23rd 2019 05:570.025262577758419 hours ago -6.29%663,040,033 48.30%
2019/07/23 - Tue, Jul 23rd 2019 06:020.025520739020518 hours ago -7.24%665,575,980 47.73%
2019/07/23 - Tue, Jul 23rd 2019 06:070.025638937407218 hours ago -7.66%668,279,203 47.13%
2019/07/23 - Tue, Jul 23rd 2019 06:120.025593302257818 hours ago -7.50%669,381,733 46.89%
2019/07/23 - Tue, Jul 23rd 2019 06:170.025449436771418 hours ago -6.98%667,424,945 47.32%
2019/07/23 - Tue, Jul 23rd 2019 06:220.025407198590818 hours ago -6.82%667,588,098 47.29%
2019/07/23 - Tue, Jul 23rd 2019 06:270.025290625543518 hours ago -6.39%667,340,349 47.34%
2019/07/23 - Tue, Jul 23rd 2019 06:320.025146065583718 hours ago -5.85%666,564,908 47.51%
2019/07/23 - Tue, Jul 23rd 2019 06:370.025054711778718 hours ago -5.51%667,552,675 47.29%
2019/07/23 - Tue, Jul 23rd 2019 06:420.025024998394518 hours ago -5.40%669,185,450 46.94%
2019/07/23 - Tue, Jul 23rd 2019 06:470.02508861411418 hours ago -5.64%670,740,115 46.59%
2019/07/23 - Tue, Jul 23rd 2019 06:520.025003393307618 hours ago -5.32%669,907,720 46.78%
2019/07/23 - Tue, Jul 23rd 2019 06:570.024936399748818 hours ago -5.06%668,491,973 47.09%
2019/07/23 - Tue, Jul 23rd 2019 07:020.025107973320717 hours ago -5.71%670,305,147 46.69%
2019/07/23 - Tue, Jul 23rd 2019 07:070.025110421780317 hours ago -5.72%671,439,518 46.44%
2019/07/23 - Tue, Jul 23rd 2019 07:120.025300866878817 hours ago -6.43%677,768,413 45.07%
2019/07/23 - Tue, Jul 23rd 2019 07:170.025274629756817 hours ago -6.33%678,037,070 45.02%
2019/07/23 - Tue, Jul 23rd 2019 07:220.025260206902517 hours ago -6.28%677,909,949 45.04%
2019/07/23 - Tue, Jul 23rd 2019 07:270.025290306246217 hours ago -6.39%678,943,649 44.82%
2019/07/23 - Tue, Jul 23rd 2019 07:320.025170957996617 hours ago -5.95%677,387,269 45.16%
2019/07/23 - Tue, Jul 23rd 2019 07:370.025119714379717 hours ago -5.76%676,248,009 45.40%
2019/07/23 - Tue, Jul 23rd 2019 07:420.025108991146217 hours ago -5.72%675,579,127 45.54%
2019/07/23 - Tue, Jul 23rd 2019 07:470.025103093598617 hours ago -5.69%675,470,058 45.57%
2019/07/23 - Tue, Jul 23rd 2019 07:520.025201864434117 hours ago -6.06%677,568,475 45.12%
2019/07/23 - Tue, Jul 23rd 2019 07:570.025226862292617 hours ago -6.16%678,015,801 45.02%
2019/07/23 - Tue, Jul 23rd 2019 08:020.025201294115616 hours ago -6.06%673,761,634 45.94%
2019/07/23 - Tue, Jul 23rd 2019 08:070.025275708802816 hours ago -6.34%675,567,087 45.55%
2019/07/23 - Tue, Jul 23rd 2019 08:120.02534824176416 hours ago -6.60%677,295,465 45.18%
2019/07/23 - Tue, Jul 23rd 2019 08:170.025418702232216 hours ago -6.86%678,758,726 44.86%
2019/07/23 - Tue, Jul 23rd 2019 08:220.025389773342416 hours ago -6.76%679,257,676 44.76%
2019/07/23 - Tue, Jul 23rd 2019 08:270.025299104983516 hours ago -6.42%678,272,089 44.97%
2019/07/23 - Tue, Jul 23rd 2019 08:320.025227324101816 hours ago -6.16%677,199,186 45.20%
2019/07/23 - Tue, Jul 23rd 2019 08:370.025184979313716 hours ago -6.00%676,172,349 45.42%
2019/07/23 - Tue, Jul 23rd 2019 08:420.025077704516516 hours ago -5.60%675,411,050 45.58%
2019/07/23 - Tue, Jul 23rd 2019 08:470.025048231033416 hours ago -5.49%675,334,497 45.60%
2019/07/23 - Tue, Jul 23rd 2019 08:520.025013114569616 hours ago -5.35%676,347,737 45.38%
2019/07/23 - Tue, Jul 23rd 2019 08:570.024853799477516 hours ago -4.75%675,709,300 45.52%
2019/07/23 - Tue, Jul 23rd 2019 09:020.024835434859515 hours ago -4.68%671,693,389 46.39%
2019/07/23 - Tue, Jul 23rd 2019 09:070.0247878600815 hours ago -4.49%671,500,245 46.43%
2019/07/23 - Tue, Jul 23rd 2019 09:120.024833084104315 hours ago -4.67%673,289,079 46.04%
2019/07/23 - Tue, Jul 23rd 2019 09:170.024758198792215 hours ago -4.38%671,730,135 46.38%
2019/07/23 - Tue, Jul 23rd 2019 09:220.024796645081115 hours ago -4.53%669,227,257 46.93%
2019/07/23 - Tue, Jul 23rd 2019 09:270.024790250003715 hours ago -4.50%669,911,206 46.78%
2019/07/23 - Tue, Jul 23rd 2019 09:320.024833837990215 hours ago -4.67%669,195,592 46.93%
2019/07/23 - Tue, Jul 23rd 2019 09:370.024946584978615 hours ago -5.10%671,003,781 46.54%
2019/07/23 - Tue, Jul 23rd 2019 09:420.024887786184815 hours ago -4.88%668,073,665 47.18%
2019/07/23 - Tue, Jul 23rd 2019 09:470.024947170442815 hours ago -5.10%669,778,680 46.81%
2019/07/23 - Tue, Jul 23rd 2019 09:520.024927337603515 hours ago -5.03%669,367,569 46.90%
2019/07/23 - Tue, Jul 23rd 2019 09:570.024905947226115 hours ago -4.95%669,902,708 46.78%
2019/07/23 - Tue, Jul 23rd 2019 10:020.024825729314814 hours ago -4.64%665,816,620 47.68%
2019/07/23 - Tue, Jul 23rd 2019 10:070.024829537781114 hours ago -4.65%666,433,419 47.54%
2019/07/23 - Tue, Jul 23rd 2019 10:120.024809184613614 hours ago -4.58%666,004,780 47.64%
2019/07/23 - Tue, Jul 23rd 2019 10:170.024788185713614 hours ago -4.49%665,807,942 47.68%
2019/07/23 - Tue, Jul 23rd 2019 10:220.024755796575414 hours ago -4.37%664,964,254 47.87%
2019/07/23 - Tue, Jul 23rd 2019 10:270.024766886562714 hours ago -4.41%665,341,184 47.78%
2019/07/23 - Tue, Jul 23rd 2019 10:320.024731563638214 hours ago -4.28%665,809,205 47.68%
2019/07/23 - Tue, Jul 23rd 2019 10:370.024484701839314 hours ago -3.31%663,351,802 48.23%
2019/07/23 - Tue, Jul 23rd 2019 10:420.024415748625214 hours ago -3.04%664,299,395 48.02%
2019/07/23 - Tue, Jul 23rd 2019 10:470.024109538125814 hours ago -1.81%665,783,529 47.69%
2019/07/23 - Tue, Jul 23rd 2019 10:520.024001488560414 hours ago -1.36%669,106,371 46.95%
2019/07/23 - Tue, Jul 23rd 2019 10:570.023974852125214 hours ago -1.25%674,503,923 45.78%
2019/07/23 - Tue, Jul 23rd 2019 11:020.02423455762513 hours ago -2.31%678,296,820 44.96%
2019/07/23 - Tue, Jul 23rd 2019 11:070.024304616222713 hours ago -2.59%682,402,328 44.09%
2019/07/23 - Tue, Jul 23rd 2019 11:120.024448569802713 hours ago -3.17%687,499,509 43.02%
2019/07/23 - Tue, Jul 23rd 2019 11:170.024441346930413 hours ago -3.14%689,185,984 42.67%
2019/07/23 - Tue, Jul 23rd 2019 11:220.02445077453713 hours ago -3.18%690,184,272 42.46%
2019/07/23 - Tue, Jul 23rd 2019 11:270.024348153938813 hours ago -2.77%689,305,814 42.65%
2019/07/23 - Tue, Jul 23rd 2019 11:320.024359586429713 hours ago -2.81%691,328,609 42.23%
2019/07/23 - Tue, Jul 23rd 2019 11:370.02435072835913 hours ago -2.78%692,400,333 42.01%
2019/07/23 - Tue, Jul 23rd 2019 11:420.024409392321313 hours ago -3.01%694,582,750 41.56%
2019/07/23 - Tue, Jul 23rd 2019 11:470.024444741366413 hours ago -3.15%694,066,961 41.67%
2019/07/23 - Tue, Jul 23rd 2019 11:520.024448847070413 hours ago -3.17%692,696,966 41.95%
2019/07/23 - Tue, Jul 23rd 2019 11:570.024433235649313 hours ago -3.11%692,750,302 41.94%
2019/07/23 - Tue, Jul 23rd 2019 12:020.024513808545912 hours ago -3.43%692,909,635 41.90%
2019/07/23 - Tue, Jul 23rd 2019 12:070.024654215334412 hours ago -3.98%696,025,325 41.27%
2019/07/23 - Tue, Jul 23rd 2019 12:120.024564945585212 hours ago -3.63%695,161,267 41.44%
2019/07/23 - Tue, Jul 23rd 2019 12:170.024555054246812 hours ago -3.59%695,476,879 41.38%
2019/07/23 - Tue, Jul 23rd 2019 12:220.024549195543312 hours ago -3.57%696,461,358 41.18%
2019/07/23 - Tue, Jul 23rd 2019 12:270.024564282796212 hours ago -3.62%697,527,256 40.97%
2019/07/23 - Tue, Jul 23rd 2019 12:320.024575918455212 hours ago -3.67%698,004,377 40.87%
2019/07/23 - Tue, Jul 23rd 2019 12:370.024561936143912 hours ago -3.62%698,035,950 40.86%
2019/07/23 - Tue, Jul 23rd 2019 12:420.024551761693112 hours ago -3.58%698,153,988 40.84%
2019/07/23 - Tue, Jul 23rd 2019 12:470.024582263514712 hours ago -3.69%699,184,671 40.63%
2019/07/23 - Tue, Jul 23rd 2019 12:520.024613186179812 hours ago -3.82%700,457,339 40.38%
2019/07/23 - Tue, Jul 23rd 2019 12:570.024609092082312 hours ago -3.80%700,529,627 40.36%
2019/07/23 - Tue, Jul 23rd 2019 13:020.024605063280211 hours ago -3.78%698,886,478 40.69%
2019/07/23 - Tue, Jul 23rd 2019 13:070.024464355593311 hours ago -3.23%697,617,090 40.95%
2019/07/23 - Tue, Jul 23rd 2019 13:120.024345829070911 hours ago -2.76%696,940,646 41.08%
2019/07/23 - Tue, Jul 23rd 2019 13:170.024304752619611 hours ago -2.60%697,824,271 40.91%
2019/07/23 - Tue, Jul 23rd 2019 13:220.024187869368811 hours ago -2.12%697,011,142 41.07%
2019/07/23 - Tue, Jul 23rd 2019 13:270.024185003655311 hours ago -2.11%698,375,208 40.79%
2019/07/23 - Tue, Jul 23rd 2019 13:320.024080562072311 hours ago -1.69%697,705,707 40.93%
2019/07/23 - Tue, Jul 23rd 2019 13:370.024149556609111 hours ago -1.97%701,868,639 40.09%
2019/07/23 - Tue, Jul 23rd 2019 13:420.023976233945411 hours ago -1.26%702,043,800 40.06%
2019/07/23 - Tue, Jul 23rd 2019 13:470.023947131206111 hours ago -1.14%703,489,470 39.77%
2019/07/23 - Tue, Jul 23rd 2019 13:520.024060548502511 hours ago -1.61%707,038,315 39.07%
2019/07/23 - Tue, Jul 23rd 2019 13:570.02411610669411 hours ago -1.83%709,306,195 38.62%
2019/07/23 - Tue, Jul 23rd 2019 14:020.02413241002110 hours ago -1.90%705,551,996 39.36%
2019/07/23 - Tue, Jul 23rd 2019 14:070.024044471369510 hours ago -1.54%704,248,792 39.62%
2019/07/23 - Tue, Jul 23rd 2019 14:120.023875067680210 hours ago -0.84%702,223,349 40.02%
2019/07/23 - Tue, Jul 23rd 2019 14:170.023790472601410 hours ago -0.49%702,702,040 39.93%
2019/07/23 - Tue, Jul 23rd 2019 14:220.023894453919210 hours ago -0.92%706,058,302 39.26%
2019/07/23 - Tue, Jul 23rd 2019 14:270.02393588068910 hours ago -1.09%706,650,660 39.15%
2019/07/23 - Tue, Jul 23rd 2019 14:320.023962016935210 hours ago -1.20%707,247,976 39.03%
2019/07/23 - Tue, Jul 23rd 2019 14:370.024108518894210 hours ago -1.80%711,371,360 38.22%
2019/07/23 - Tue, Jul 23rd 2019 14:420.02409804011410 hours ago -1.76%712,197,603 38.06%
2019/07/23 - Tue, Jul 23rd 2019 14:470.023987047129110 hours ago -1.31%706,689,761 39.14%
2019/07/23 - Tue, Jul 23rd 2019 14:520.023852661152710 hours ago -0.75%703,153,967 39.84%
2019/07/23 - Tue, Jul 23rd 2019 14:570.023829841714310 hours ago -0.65%704,634,708 39.54%
2019/07/23 - Tue, Jul 23rd 2019 15:020.02319605813899 hours ago 2.06%692,702,452 41.95%
2019/07/23 - Tue, Jul 23rd 2019 15:070.02287058483949 hours ago 3.51%699,516,835 40.56%
2019/07/23 - Tue, Jul 23rd 2019 15:120.0227083256119 hours ago 4.25%707,747,778 38.93%
2019/07/23 - Tue, Jul 23rd 2019 15:170.02256876412739 hours ago 4.90%714,667,960 37.58%
2019/07/23 - Tue, Jul 23rd 2019 15:220.02209191701639 hours ago 7.16%718,567,352 36.84%
2019/07/23 - Tue, Jul 23rd 2019 15:270.02244118394229 hours ago 5.49%741,046,971 32.69%
2019/07/23 - Tue, Jul 23rd 2019 15:320.02235553603759 hours ago 5.90%745,593,782 31.88%
2019/07/23 - Tue, Jul 23rd 2019 15:370.02268171642179 hours ago 4.37%760,577,990 29.28%
2019/07/23 - Tue, Jul 23rd 2019 15:420.02274291428939 hours ago 4.09%771,717,637 27.41%
2019/07/23 - Tue, Jul 23rd 2019 15:470.02269759656589 hours ago 4.30%776,874,761 26.57%
2019/07/23 - Tue, Jul 23rd 2019 15:520.02287129770879 hours ago 3.51%785,960,490 25.10%
2019/07/23 - Tue, Jul 23rd 2019 15:570.02259918141759 hours ago 4.76%785,687,122 25.15%
2019/07/23 - Tue, Jul 23rd 2019 16:020.02219805391158 hours ago 6.65%779,498,667 26.14%
2019/07/23 - Tue, Jul 23rd 2019 16:070.02264683418088 hours ago 4.54%797,451,348 23.30%
2019/07/23 - Tue, Jul 23rd 2019 16:120.02243601220498 hours ago 5.52%802,181,176 22.57%
2019/07/23 - Tue, Jul 23rd 2019 16:170.02259672733238 hours ago 4.77%811,180,507 21.21%
2019/07/23 - Tue, Jul 23rd 2019 16:220.02268090020298 hours ago 4.38%816,667,970 20.40%
2019/07/23 - Tue, Jul 23rd 2019 16:270.02274094983648 hours ago 4.10%822,231,521 19.59%
2019/07/23 - Tue, Jul 23rd 2019 16:320.02274459649048 hours ago 4.09%825,987,465 19.04%
2019/07/23 - Tue, Jul 23rd 2019 16:370.02308304397488 hours ago 2.56%836,177,030 17.59%
2019/07/23 - Tue, Jul 23rd 2019 16:420.02328541343838 hours ago 1.67%853,281,645 15.23%
2019/07/23 - Tue, Jul 23rd 2019 16:470.02379918631488 hours ago -0.53%873,153,791 12.61%
2019/07/23 - Tue, Jul 23rd 2019 16:520.02378567826578 hours ago -0.47%882,316,534 11.44%
2019/07/23 - Tue, Jul 23rd 2019 16:570.02387877884298 hours ago -0.86%891,854,095 10.25%
2019/07/23 - Tue, Jul 23rd 2019 17:020.02363996255917 hours ago 0.14%885,204,273 11.08%
2019/07/23 - Tue, Jul 23rd 2019 17:070.02362934939147 hours ago 0.19%891,228,900 10.33%
2019/07/23 - Tue, Jul 23rd 2019 17:120.02358461097187 hours ago 0.38%892,454,245 10.18%
2019/07/23 - Tue, Jul 23rd 2019 17:170.02336045419397 hours ago 1.34%887,850,703 10.75%
2019/07/23 - Tue, Jul 23rd 2019 17:220.02329225515567 hours ago 1.64%886,678,454 10.89%
2019/07/23 - Tue, Jul 23rd 2019 17:270.02332345277557 hours ago 1.50%887,614,987 10.78%
2019/07/23 - Tue, Jul 23rd 2019 17:320.02310380234477 hours ago 2.47%884,959,206 11.11%
2019/07/23 - Tue, Jul 23rd 2019 17:370.02322227119017 hours ago 1.95%891,419,728 10.30%
2019/07/23 - Tue, Jul 23rd 2019 17:420.02348554929637 hours ago 0.80%901,392,162 9.08%
2019/07/23 - Tue, Jul 23rd 2019 17:470.02373286964557 hours ago -0.25%912,573,567 7.75%
2019/07/23 - Tue, Jul 23rd 2019 17:520.02427741939017 hours ago -2.49%935,952,809 5.06%
2019/07/23 - Tue, Jul 23rd 2019 17:570.02450054351037 hours ago -3.37%949,271,745 3.58%
2019/07/23 - Tue, Jul 23rd 2019 18:020.0242087070746 hours ago -2.21%945,729,896 3.97%
2019/07/23 - Tue, Jul 23rd 2019 18:070.0242012502096 hours ago -2.18%950,490,802 3.45%
2019/07/23 - Tue, Jul 23rd 2019 18:120.02444801043096 hours ago -3.17%961,576,347 2.26%
2019/07/23 - Tue, Jul 23rd 2019 18:170.02498541989466 hours ago -5.25%987,058,236 -0.38%
2019/07/23 - Tue, Jul 23rd 2019 18:220.02524580982026 hours ago -6.23%998,061,017 -1.48%
2019/07/23 - Tue, Jul 23rd 2019 18:270.02500341112396 hours ago -5.32%996,953,490 -1.37%
2019/07/23 - Tue, Jul 23rd 2019 18:320.02491181116436 hours ago -4.97%999,316,006 -1.61%
2019/07/23 - Tue, Jul 23rd 2019 18:370.02489966652266 hours ago -4.92%1,002,697,903 -1.94%
2019/07/23 - Tue, Jul 23rd 2019 18:420.02483590343686 hours ago -4.68%1,004,499,179 -2.11%
2019/07/23 - Tue, Jul 23rd 2019 18:470.02471481110986 hours ago -4.21%1,002,595,733 -1.93%
2019/07/23 - Tue, Jul 23rd 2019 18:520.02501257345186 hours ago -5.35%1,013,476,310 -2.98%
2019/07/23 - Tue, Jul 23rd 2019 18:570.0247556287776 hours ago -4.37%1,008,865,385 -2.54%
2019/07/23 - Tue, Jul 23rd 2019 19:020.02485323598315 hours ago -4.74%1,008,927,189 -2.54%
2019/07/23 - Tue, Jul 23rd 2019 19:070.02494033321365 hours ago -5.08%1,013,946,249 -3.03%
2019/07/23 - Tue, Jul 23rd 2019 19:120.0252138718215 hours ago -6.11%1,024,938,664 -4.07%
2019/07/23 - Tue, Jul 23rd 2019 19:170.02515596748925 hours ago -5.89%1,029,468,972 -4.49%
2019/07/23 - Tue, Jul 23rd 2019 19:220.02520407614315 hours ago -6.07%1,034,276,547 -4.93%
2019/07/23 - Tue, Jul 23rd 2019 19:270.02514700551695 hours ago -5.86%1,033,691,103 -4.88%
2019/07/23 - Tue, Jul 23rd 2019 19:320.02505669847655 hours ago -5.52%1,032,525,382 -4.77%
2019/07/23 - Tue, Jul 23rd 2019 19:370.02521851879665 hours ago -6.12%1,038,518,982 -5.32%
2019/07/23 - Tue, Jul 23rd 2019 19:420.02523550546225 hours ago -6.19%1,041,026,094 -5.55%
2019/07/23 - Tue, Jul 23rd 2019 19:470.02526709866065 hours ago -6.31%1,040,728,260 -5.52%
2019/07/23 - Tue, Jul 23rd 2019 19:520.02530515304675 hours ago -6.45%1,041,176,604 -5.56%
2019/07/23 - Tue, Jul 23rd 2019 19:570.02548116176735 hours ago -7.09%1,049,323,004 -6.29%
2019/07/23 - Tue, Jul 23rd 2019 20:020.02562129480614 hours ago -7.60%1,053,927,564 -6.70%
2019/07/23 - Tue, Jul 23rd 2019 20:070.0255099464544 hours ago -7.20%1,052,354,229 -6.56%
2019/07/23 - Tue, Jul 23rd 2019 20:120.02554635696714 hours ago -7.33%1,053,967,973 -6.71%
2019/07/23 - Tue, Jul 23rd 2019 20:170.02559372605484 hours ago -7.50%1,056,300,732 -6.91%
2019/07/23 - Tue, Jul 23rd 2019 20:220.02542818816884 hours ago -6.90%1,053,844,460 -6.70%
2019/07/23 - Tue, Jul 23rd 2019 20:270.02538402471394 hours ago -6.74%1,054,742,291 -6.78%
2019/07/23 - Tue, Jul 23rd 2019 20:320.02512690403264 hours ago -5.78%1,048,823,760 -6.25%
2019/07/23 - Tue, Jul 23rd 2019 20:370.02530856419824 hours ago -6.46%1,056,601,103 -6.94%
2019/07/23 - Tue, Jul 23rd 2019 20:420.02533413198474 hours ago -6.55%1,057,882,570 -7.05%
2019/07/23 - Tue, Jul 23rd 2019 20:470.02527986605314 hours ago -6.35%1,056,770,357 -6.96%
2019/07/23 - Tue, Jul 23rd 2019 20:520.0253753222964 hours ago -6.70%1,060,143,037 -7.25%
2019/07/23 - Tue, Jul 23rd 2019 20:570.02534428461874 hours ago -6.59%1,060,011,309 -7.24%
2019/07/23 - Tue, Jul 23rd 2019 21:020.02526788434083 hours ago -6.31%1,055,006,550 -6.80%
2019/07/23 - Tue, Jul 23rd 2019 21:070.02500320723943 hours ago -5.32%1,048,026,183 -6.18%
2019/07/23 - Tue, Jul 23rd 2019 21:120.02509231542713 hours ago -5.65%1,051,630,559 -6.50%
2019/07/23 - Tue, Jul 23rd 2019 21:170.02503513150423 hours ago -5.44%1,049,805,707 -6.34%
2019/07/23 - Tue, Jul 23rd 2019 21:220.02496857522743 hours ago -5.18%1,048,436,518 -6.22%
2019/07/23 - Tue, Jul 23rd 2019 21:270.02480284911513 hours ago -4.55%1,046,960,999 -6.08%
2019/07/23 - Tue, Jul 23rd 2019 21:320.02487023216093 hours ago -4.81%1,050,374,551 -6.39%
2019/07/23 - Tue, Jul 23rd 2019 21:370.02485180130243 hours ago -4.74%1,050,401,516 -6.39%
2019/07/23 - Tue, Jul 23rd 2019 21:420.02474222869513 hours ago -4.32%1,047,162,387 -6.10%
2019/07/23 - Tue, Jul 23rd 2019 21:470.02468729791013 hours ago -4.10%1,046,244,248 -6.02%
2019/07/23 - Tue, Jul 23rd 2019 21:520.02462878841563 hours ago -3.88%1,045,459,361 -5.95%
2019/07/23 - Tue, Jul 23rd 2019 21:570.02472884268213 hours ago -4.27%1,047,693,704 -6.15%
2019/07/23 - Tue, Jul 23rd 2019 22:020.02477540323852 hours ago -4.45%1,038,524,693 -5.32%
2019/07/23 - Tue, Jul 23rd 2019 22:070.02505757723412 hours ago -5.52%1,048,153,787 -6.19%
2019/07/23 - Tue, Jul 23rd 2019 22:120.02492859301312 hours ago -5.03%1,045,287,103 -5.93%
2019/07/23 - Tue, Jul 23rd 2019 22:170.02479630320382 hours ago -4.53%1,040,082,574 -5.46%
2019/07/23 - Tue, Jul 23rd 2019 22:220.02492449483722 hours ago -5.02%1,044,235,202 -5.84%
2019/07/23 - Tue, Jul 23rd 2019 22:270.02490360536432 hours ago -4.94%1,045,038,339 -5.91%
2019/07/23 - Tue, Jul 23rd 2019 22:320.0248525234142 hours ago -4.74%1,041,865,505 -5.62%
2019/07/23 - Tue, Jul 23rd 2019 22:370.02473413524662 hours ago -4.29%1,034,851,103 -4.98%
2019/07/23 - Tue, Jul 23rd 2019 22:420.02463463018832 hours ago -3.90%1,029,510,533 -4.49%
2019/07/23 - Tue, Jul 23rd 2019 22:470.024631021782 hours ago -3.89%1,027,485,955 -4.30%
2019/07/23 - Tue, Jul 23rd 2019 22:520.02449542990792 hours ago -3.35%1,021,116,353 -3.71%
2019/07/23 - Tue, Jul 23rd 2019 22:570.0243583328752 hours ago -2.81%1,011,214,165 -2.76%
2019/07/23 - Tue, Jul 23rd 2019 23:020.02401844180551 hour ago -1.43%991,642,978 -0.84%
2019/07/23 - Tue, Jul 23rd 2019 23:070.02401502570111 hour ago -1.42%994,180,993 -1.10%
2019/07/23 - Tue, Jul 23rd 2019 23:120.02400196940861 hour ago -1.37%995,888,401 -1.27%
2019/07/23 - Tue, Jul 23rd 2019 23:170.02397401856311 hour ago -1.25%994,365,023 -1.12%
2019/07/23 - Tue, Jul 23rd 2019 23:220.02392418846711 hour ago -1.05%993,483,904 -1.03%
2019/07/23 - Tue, Jul 23rd 2019 23:270.02384242621361 hour ago -0.71%989,954,631 -0.68%
2019/07/23 - Tue, Jul 23rd 2019 23:320.023766524518457 minutes ago -0.39%989,544,301 -0.63%
2019/07/23 - Tue, Jul 23rd 2019 23:370.023823614924152 minutes ago -0.63%991,649,044 -0.84%
2019/07/23 - Tue, Jul 23rd 2019 23:420.023972308605547 minutes ago -1.24%997,524,916 -1.43%
2019/07/23 - Tue, Jul 23rd 2019 23:470.024096215832542 minutes ago -1.75%998,218,647 -1.50%
2019/07/23 - Tue, Jul 23rd 2019 23:520.024385288296937 minutes ago -2.92%1,005,167,732 -2.18%
2019/07/23 - Tue, Jul 23rd 2019 23:570.024362127887432 minutes ago -2.82%1,009,280,185 -2.58%
2019/07/24 - Wed, Jul 24th 2019 00:020.024147685004527 minutes ago -1.96%993,685,293 -1.05%
2019/07/24 - Wed, Jul 24th 2019 00:070.023673685354422 minutes ago 0.00%982,655,500 0.06%
2019/07/24 - Wed, Jul 24th 2019 00:120.02350274209317 minutes ago 0.73%980,649,953 0.27%
2019/07/24 - Wed, Jul 24th 2019 00:170.023450141557712 minutes ago 0.95%984,069,672 -0.08%
2019/07/24 - Wed, Jul 24th 2019 00:220.02345653157577 minutes ago 0.93%988,436,480 -0.52%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address