$0.0159

TRON (TRX) 1 Day Chart

This is the Past Day Trading Prices for TRON Price Chart.

loading
TRON TRX TRON TRX TRON Price Prediction TRON Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

3.91% change

What was TRON's best price Over the Past Day?

$0.016041 on Sunday, September 15th 2019 10:57:01 AM.

What was TRON's lowest price Over the Past Day?

$0.0154383397 on Saturday, September 14th 2019 02:07:06 PM

Historical Past Day Trading Prices for TRON

TRON's current price is $0.0159 with a trading volume of 620,715,839 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/09/14 - Sat, Sep 14th 2019 13:520.015497038602824 hours ago 2.54%528,350,226 17.48%
2019/09/14 - Sat, Sep 14th 2019 13:570.015507303319324 hours ago 2.47%529,131,378 17.31%
2019/09/14 - Sat, Sep 14th 2019 14:020.015483504837424 hours ago 2.63%521,168,284 19.10%
2019/09/14 - Sat, Sep 14th 2019 14:070.01543833966624 hours ago 2.93%519,860,637 19.40%
2019/09/14 - Sat, Sep 14th 2019 14:120.01544091551424 hours ago 2.91%519,393,039 19.51%
2019/09/14 - Sat, Sep 14th 2019 14:170.015473646273824 hours ago 2.69%520,236,887 19.31%
2019/09/14 - Sat, Sep 14th 2019 14:220.015483340602923 hours ago 2.63%519,437,325 19.50%
2019/09/14 - Sat, Sep 14th 2019 14:270.01545190984423 hours ago 2.84%517,608,706 19.92%
2019/09/14 - Sat, Sep 14th 2019 14:320.015462935888123 hours ago 2.76%517,492,221 19.95%
2019/09/14 - Sat, Sep 14th 2019 14:370.015468634966323 hours ago 2.72%517,884,925 19.86%
2019/09/14 - Sat, Sep 14th 2019 14:420.015453481266323 hours ago 2.82%517,267,322 20.00%
2019/09/14 - Sat, Sep 14th 2019 14:470.015453100849523 hours ago 2.83%515,670,319 20.37%
2019/09/14 - Sat, Sep 14th 2019 14:520.015474177424423 hours ago 2.69%514,485,478 20.65%
2019/09/14 - Sat, Sep 14th 2019 14:570.015587237959123 hours ago 1.94%518,184,602 19.79%
2019/09/14 - Sat, Sep 14th 2019 15:020.015609165979823 hours ago 1.80%513,274,719 20.93%
2019/09/14 - Sat, Sep 14th 2019 15:070.015615505021923 hours ago 1.76%513,298,059 20.93%
2019/09/14 - Sat, Sep 14th 2019 15:120.015613566319923 hours ago 1.77%512,590,129 21.09%
2019/09/14 - Sat, Sep 14th 2019 15:170.0156091093123 hours ago 1.80%512,616,118 21.09%
2019/09/14 - Sat, Sep 14th 2019 15:220.015583576594322 hours ago 1.97%512,111,390 21.21%
2019/09/14 - Sat, Sep 14th 2019 15:270.015576583986222 hours ago 2.01%511,720,833 21.30%
2019/09/14 - Sat, Sep 14th 2019 15:320.015588987252222 hours ago 1.93%511,506,217 21.35%
2019/09/14 - Sat, Sep 14th 2019 15:370.015711935720322 hours ago 1.13%518,184,916 19.79%
2019/09/14 - Sat, Sep 14th 2019 15:420.015783717794822 hours ago 0.67%520,027,459 19.36%
2019/09/14 - Sat, Sep 14th 2019 15:470.015776370026422 hours ago 0.72%519,534,082 19.48%
2019/09/14 - Sat, Sep 14th 2019 15:520.015771486604522 hours ago 0.75%520,428,809 19.27%
2019/09/14 - Sat, Sep 14th 2019 15:570.015715725261422 hours ago 1.11%519,782,203 19.42%
2019/09/14 - Sat, Sep 14th 2019 16:020.015726512647622 hours ago 1.04%517,981,161 19.83%
2019/09/14 - Sat, Sep 14th 2019 16:070.015694123968922 hours ago 1.25%517,135,326 20.03%
2019/09/14 - Sat, Sep 14th 2019 16:120.015693533346422 hours ago 1.25%517,742,216 19.89%
2019/09/14 - Sat, Sep 14th 2019 16:170.015687809467222 hours ago 1.29%517,896,669 19.85%
2019/09/14 - Sat, Sep 14th 2019 16:220.015648011030721 hours ago 1.55%517,847,789 19.86%
2019/09/14 - Sat, Sep 14th 2019 16:270.01563102651921 hours ago 1.66%519,070,272 19.58%
2019/09/14 - Sat, Sep 14th 2019 16:320.015655159095521 hours ago 1.50%521,308,133 19.07%
2019/09/14 - Sat, Sep 14th 2019 16:370.015645191800721 hours ago 1.56%523,745,401 18.51%
2019/09/14 - Sat, Sep 14th 2019 16:420.015637907166721 hours ago 1.61%524,976,526 18.24%
2019/09/14 - Sat, Sep 14th 2019 16:470.015671785724521 hours ago 1.39%528,248,302 17.50%
2019/09/14 - Sat, Sep 14th 2019 16:520.0156582688521 hours ago 1.48%530,163,946 17.08%
2019/09/14 - Sat, Sep 14th 2019 16:570.015678365013621 hours ago 1.35%532,971,243 16.46%
2019/09/14 - Sat, Sep 14th 2019 17:020.015704550029121 hours ago 1.18%533,747,076 16.29%
2019/09/14 - Sat, Sep 14th 2019 17:070.015735256741421 hours ago 0.98%536,084,418 15.79%
2019/09/14 - Sat, Sep 14th 2019 17:120.015756251583821 hours ago 0.85%537,220,937 15.54%
2019/09/14 - Sat, Sep 14th 2019 17:170.015739933518221 hours ago 0.95%539,519,519 15.05%
2019/09/14 - Sat, Sep 14th 2019 17:220.015747141995620 hours ago 0.91%541,633,914 14.60%
2019/09/14 - Sat, Sep 14th 2019 17:270.015785572941220 hours ago 0.66%544,477,810 14.00%
2019/09/14 - Sat, Sep 14th 2019 17:320.015824229567220 hours ago 0.42%547,342,004 13.41%
2019/09/14 - Sat, Sep 14th 2019 17:370.015901452104220 hours ago -0.07%553,920,502 12.06%
2019/09/14 - Sat, Sep 14th 2019 17:420.015909896320520 hours ago -0.13%556,961,171 11.45%
2019/09/14 - Sat, Sep 14th 2019 17:470.015891030745520 hours ago -0.01%558,110,551 11.22%
2019/09/14 - Sat, Sep 14th 2019 17:520.015878378902720 hours ago 0.07%559,892,613 10.86%
2019/09/14 - Sat, Sep 14th 2019 17:570.0158811220320 hours ago 0.06%561,445,561 10.56%
2019/09/14 - Sat, Sep 14th 2019 18:020.015875901614720 hours ago 0.09%561,616,440 10.52%
2019/09/14 - Sat, Sep 14th 2019 18:070.015863443259920 hours ago 0.17%562,732,776 10.30%
2019/09/14 - Sat, Sep 14th 2019 18:120.015879951358120 hours ago 0.06%561,813,117 10.48%
2019/09/14 - Sat, Sep 14th 2019 18:170.015858144013920 hours ago 0.20%562,165,720 10.42%
2019/09/14 - Sat, Sep 14th 2019 18:220.015839382740319 hours ago 0.32%565,196,573 9.82%
2019/09/14 - Sat, Sep 14th 2019 18:270.015824381946119 hours ago 0.41%565,297,616 9.80%
2019/09/14 - Sat, Sep 14th 2019 18:320.015827427270519 hours ago 0.40%565,395,052 9.78%
2019/09/14 - Sat, Sep 14th 2019 18:370.01583092070319 hours ago 0.37%565,711,180 9.72%
2019/09/14 - Sat, Sep 14th 2019 18:420.015831606157419 hours ago 0.37%565,848,599 9.70%
2019/09/14 - Sat, Sep 14th 2019 18:470.015825640796419 hours ago 0.41%565,955,245 9.68%
2019/09/14 - Sat, Sep 14th 2019 18:520.015786595592319 hours ago 0.66%565,387,470 9.79%
2019/09/14 - Sat, Sep 14th 2019 18:570.015760883763219 hours ago 0.82%565,064,712 9.85%
2019/09/14 - Sat, Sep 14th 2019 19:020.015749273357119 hours ago 0.89%564,102,594 10.04%
2019/09/14 - Sat, Sep 14th 2019 19:070.015748737186219 hours ago 0.90%563,658,675 10.12%
2019/09/14 - Sat, Sep 14th 2019 19:120.01574814518319 hours ago 0.90%564,258,424 10.01%
2019/09/14 - Sat, Sep 14th 2019 19:170.015711054451119 hours ago 1.14%563,338,562 10.19%
2019/09/14 - Sat, Sep 14th 2019 19:220.015718884588518 hours ago 1.09%561,241,329 10.60%
2019/09/14 - Sat, Sep 14th 2019 19:270.015775058712318 hours ago 0.73%566,475,266 9.58%
2019/09/14 - Sat, Sep 14th 2019 19:320.015833821276818 hours ago 0.35%569,253,709 9.04%
2019/09/14 - Sat, Sep 14th 2019 19:370.015830362514118 hours ago 0.38%569,424,681 9.01%
2019/09/14 - Sat, Sep 14th 2019 19:420.015843760127418 hours ago 0.29%567,554,717 9.37%
2019/09/14 - Sat, Sep 14th 2019 19:470.015843925982418 hours ago 0.29%570,624,083 8.78%
2019/09/14 - Sat, Sep 14th 2019 19:520.015856720262418 hours ago 0.21%568,222,600 9.24%
2019/09/14 - Sat, Sep 14th 2019 19:570.015861005854918 hours ago 0.18%571,494,334 8.61%
2019/09/14 - Sat, Sep 14th 2019 20:020.01586482065318 hours ago 0.16%569,690,473 8.96%
2019/09/14 - Sat, Sep 14th 2019 20:070.01583317385218 hours ago 0.36%569,009,836 9.09%
2019/09/14 - Sat, Sep 14th 2019 20:120.015818962267718 hours ago 0.45%569,582,037 8.98%
2019/09/14 - Sat, Sep 14th 2019 20:170.015822423083218 hours ago 0.43%569,273,191 9.04%
2019/09/14 - Sat, Sep 14th 2019 20:220.01582164459817 hours ago 0.43%566,375,910 9.59%
2019/09/14 - Sat, Sep 14th 2019 20:270.015789085936517 hours ago 0.64%564,743,559 9.91%
2019/09/14 - Sat, Sep 14th 2019 20:320.015786271558617 hours ago 0.66%568,101,535 9.26%
2019/09/14 - Sat, Sep 14th 2019 20:370.015830203810517 hours ago 0.38%569,921,776 8.91%
2019/09/14 - Sat, Sep 14th 2019 20:420.015851195921517 hours ago 0.24%570,390,550 8.82%
2019/09/14 - Sat, Sep 14th 2019 20:470.015835368513917 hours ago 0.34%569,745,405 8.95%
2019/09/14 - Sat, Sep 14th 2019 20:520.015847138596617 hours ago 0.27%569,942,468 8.91%
2019/09/14 - Sat, Sep 14th 2019 20:570.015891012248117 hours ago -0.01%571,589,386 8.59%
2019/09/14 - Sat, Sep 14th 2019 21:020.015899263848517 hours ago -0.06%570,197,880 8.86%
2019/09/14 - Sat, Sep 14th 2019 21:070.015910544663817 hours ago -0.13%570,486,546 8.80%
2019/09/14 - Sat, Sep 14th 2019 21:120.015908862070717 hours ago -0.12%570,034,114 8.89%
2019/09/14 - Sat, Sep 14th 2019 21:170.015913327985217 hours ago -0.15%570,332,292 8.83%
2019/09/14 - Sat, Sep 14th 2019 21:220.015920597104416 hours ago -0.19%567,902,694 9.30%
2019/09/14 - Sat, Sep 14th 2019 21:270.015885095511216 hours ago 0.03%570,973,178 8.71%
2019/09/14 - Sat, Sep 14th 2019 21:320.015856308307216 hours ago 0.21%570,369,406 8.83%
2019/09/14 - Sat, Sep 14th 2019 21:370.015824003033516 hours ago 0.42%568,965,438 9.10%
2019/09/14 - Sat, Sep 14th 2019 21:420.015826171349616 hours ago 0.40%566,429,754 9.58%
2019/09/14 - Sat, Sep 14th 2019 21:470.015813494106416 hours ago 0.48%569,010,782 9.09%
2019/09/14 - Sat, Sep 14th 2019 21:520.015833135413616 hours ago 0.36%569,799,392 8.94%
2019/09/14 - Sat, Sep 14th 2019 21:570.015820928923916 hours ago 0.44%566,814,556 9.51%
2019/09/14 - Sat, Sep 14th 2019 22:020.015833567635716 hours ago 0.36%568,053,250 9.27%
2019/09/14 - Sat, Sep 14th 2019 22:070.015852487863416 hours ago 0.24%568,217,230 9.24%
2019/09/14 - Sat, Sep 14th 2019 22:120.015863160710216 hours ago 0.17%568,493,103 9.19%
2019/09/14 - Sat, Sep 14th 2019 22:170.015870855369416 hours ago 0.12%568,625,297 9.16%
2019/09/14 - Sat, Sep 14th 2019 22:220.015857650402215 hours ago 0.20%569,142,811 9.06%
2019/09/14 - Sat, Sep 14th 2019 22:270.015844456388715 hours ago 0.29%568,089,698 9.26%
2019/09/14 - Sat, Sep 14th 2019 22:320.015876041102315 hours ago 0.09%569,614,390 8.97%
2019/09/14 - Sat, Sep 14th 2019 22:370.015889809054315 hours ago 0.00%567,456,953 9.39%
2019/09/14 - Sat, Sep 14th 2019 22:420.015872068508415 hours ago 0.11%570,350,994 8.83%
2019/09/14 - Sat, Sep 14th 2019 22:470.015855756029915 hours ago 0.22%570,144,233 8.87%
2019/09/14 - Sat, Sep 14th 2019 22:520.015859985957115 hours ago 0.19%571,425,165 8.63%
2019/09/14 - Sat, Sep 14th 2019 22:570.015857718828715 hours ago 0.20%568,959,675 9.10%
2019/09/14 - Sat, Sep 14th 2019 23:020.015833695593915 hours ago 0.36%567,340,699 9.41%
2019/09/14 - Sat, Sep 14th 2019 23:070.015830231233215 hours ago 0.38%566,940,870 9.49%
2019/09/14 - Sat, Sep 14th 2019 23:120.01582880954315 hours ago 0.39%566,964,342 9.48%
2019/09/14 - Sat, Sep 14th 2019 23:170.015814527776615 hours ago 0.48%565,589,222 9.75%
2019/09/14 - Sat, Sep 14th 2019 23:220.015809862534714 hours ago 0.51%565,282,878 9.81%
2019/09/14 - Sat, Sep 14th 2019 23:270.015801136598714 hours ago 0.56%564,988,720 9.86%
2019/09/14 - Sat, Sep 14th 2019 23:320.015803769087614 hours ago 0.55%565,158,185 9.83%
2019/09/14 - Sat, Sep 14th 2019 23:370.015799473187514 hours ago 0.57%564,192,170 10.02%
2019/09/14 - Sat, Sep 14th 2019 23:420.015821726354914 hours ago 0.43%564,870,956 9.89%
2019/09/14 - Sat, Sep 14th 2019 23:470.015815696927914 hours ago 0.47%564,289,453 10.00%
2019/09/14 - Sat, Sep 14th 2019 23:520.015824496917414 hours ago 0.41%564,886,372 9.88%
2019/09/14 - Sat, Sep 14th 2019 23:570.015807832484614 hours ago 0.52%565,011,950 9.86%
2019/09/15 - Sun, Sep 15th 2019 00:020.015799327185614 hours ago 0.57%562,139,624 10.42%
2019/09/15 - Sun, Sep 15th 2019 00:070.015796850739514 hours ago 0.59%562,878,878 10.28%
2019/09/15 - Sun, Sep 15th 2019 00:120.015799617829714 hours ago 0.57%562,438,166 10.36%
2019/09/15 - Sun, Sep 15th 2019 00:170.015840045209214 hours ago 0.32%564,431,203 9.97%
2019/09/15 - Sun, Sep 15th 2019 00:220.015884350631413 hours ago 0.04%566,856,969 9.50%
2019/09/15 - Sun, Sep 15th 2019 00:270.015888561866913 hours ago 0.01%567,067,009 9.46%
2019/09/15 - Sun, Sep 15th 2019 00:320.015897128046413 hours ago -0.04%567,617,823 9.35%
2019/09/15 - Sun, Sep 15th 2019 00:370.01588968716213 hours ago 0.00%567,782,729 9.32%
2019/09/15 - Sun, Sep 15th 2019 00:420.015886738765713 hours ago 0.02%568,465,786 9.19%
2019/09/15 - Sun, Sep 15th 2019 00:470.015889000128213 hours ago 0.01%569,292,905 9.03%
2019/09/15 - Sun, Sep 15th 2019 00:520.015861954311713 hours ago 0.18%568,986,472 9.09%
2019/09/15 - Sun, Sep 15th 2019 00:570.015843842704613 hours ago 0.29%568,673,496 9.15%
2019/09/15 - Sun, Sep 15th 2019 01:020.015830372584713 hours ago 0.38%565,890,395 9.69%
2019/09/15 - Sun, Sep 15th 2019 01:070.01582512436813 hours ago 0.41%566,610,467 9.55%
2019/09/15 - Sun, Sep 15th 2019 01:120.015823038277713 hours ago 0.42%566,570,212 9.56%
2019/09/15 - Sun, Sep 15th 2019 01:170.015836517403713 hours ago 0.34%567,489,444 9.38%
2019/09/15 - Sun, Sep 15th 2019 01:220.015843598347512 hours ago 0.29%567,783,781 9.32%
2019/09/15 - Sun, Sep 15th 2019 01:270.015848679516312 hours ago 0.26%568,127,616 9.26%
2019/09/15 - Sun, Sep 15th 2019 01:320.015848972603112 hours ago 0.26%568,943,534 9.10%
2019/09/15 - Sun, Sep 15th 2019 01:370.015845770462312 hours ago 0.28%569,603,379 8.97%
2019/09/15 - Sun, Sep 15th 2019 01:420.015856555970612 hours ago 0.21%570,802,401 8.74%
2019/09/15 - Sun, Sep 15th 2019 01:470.015870234033112 hours ago 0.12%572,043,320 8.51%
2019/09/15 - Sun, Sep 15th 2019 01:520.015873334981412 hours ago 0.10%571,927,941 8.53%
2019/09/15 - Sun, Sep 15th 2019 01:570.015872572425212 hours ago 0.11%572,003,412 8.52%
2019/09/15 - Sun, Sep 15th 2019 02:020.015872997143412 hours ago 0.11%568,352,505 9.21%
2019/09/15 - Sun, Sep 15th 2019 02:070.015875166858612 hours ago 0.09%567,920,578 9.30%
2019/09/15 - Sun, Sep 15th 2019 02:120.015880017555512 hours ago 0.06%569,161,127 9.06%
2019/09/15 - Sun, Sep 15th 2019 02:170.015872944807812 hours ago 0.11%568,705,281 9.15%
2019/09/15 - Sun, Sep 15th 2019 02:220.015865800543911 hours ago 0.15%570,000,203 8.90%
2019/09/15 - Sun, Sep 15th 2019 02:270.015865913070211 hours ago 0.15%570,670,798 8.77%
2019/09/15 - Sun, Sep 15th 2019 02:320.015842594170711 hours ago 0.30%570,455,192 8.81%
2019/09/15 - Sun, Sep 15th 2019 02:370.0158101337711 hours ago 0.51%570,083,664 8.88%
2019/09/15 - Sun, Sep 15th 2019 02:420.015806529955311 hours ago 0.53%571,193,542 8.67%
2019/09/15 - Sun, Sep 15th 2019 02:470.015818206530511 hours ago 0.45%573,130,355 8.30%
2019/09/15 - Sun, Sep 15th 2019 02:520.015808778936211 hours ago 0.51%575,513,724 7.85%
2019/09/15 - Sun, Sep 15th 2019 02:570.015815103487711 hours ago 0.47%577,688,409 7.45%
2019/09/15 - Sun, Sep 15th 2019 03:020.015815636981411 hours ago 0.47%576,535,275 7.66%
2019/09/15 - Sun, Sep 15th 2019 03:070.015840952807711 hours ago 0.31%579,225,967 7.16%
2019/09/15 - Sun, Sep 15th 2019 03:120.015846514644411 hours ago 0.27%581,425,685 6.76%
2019/09/15 - Sun, Sep 15th 2019 03:170.015855251005511 hours ago 0.22%583,530,970 6.37%
2019/09/15 - Sun, Sep 15th 2019 03:220.015851960384110 hours ago 0.24%585,521,669 6.01%
2019/09/15 - Sun, Sep 15th 2019 03:270.015854108906110 hours ago 0.23%587,709,442 5.62%
2019/09/15 - Sun, Sep 15th 2019 03:320.015839823519810 hours ago 0.32%588,184,865 5.53%
2019/09/15 - Sun, Sep 15th 2019 03:370.015829754259110 hours ago 0.38%590,384,109 5.14%
2019/09/15 - Sun, Sep 15th 2019 03:420.015821037851310 hours ago 0.44%590,728,316 5.08%
2019/09/15 - Sun, Sep 15th 2019 03:470.015826250740310 hours ago 0.40%591,657,803 4.91%
2019/09/15 - Sun, Sep 15th 2019 03:520.015786763755410 hours ago 0.65%590,840,806 5.06%
2019/09/15 - Sun, Sep 15th 2019 03:570.015783051991510 hours ago 0.68%590,350,546 5.14%
2019/09/15 - Sun, Sep 15th 2019 04:020.015770099038810 hours ago 0.76%585,970,627 5.93%
2019/09/15 - Sun, Sep 15th 2019 04:070.015769319319610 hours ago 0.77%585,910,919 5.94%
2019/09/15 - Sun, Sep 15th 2019 04:120.015768060207110 hours ago 0.77%585,669,405 5.98%
2019/09/15 - Sun, Sep 15th 2019 04:170.015753734628110 hours ago 0.86%585,459,469 6.02%
2019/09/15 - Sun, Sep 15th 2019 04:220.01575824681539 hours ago 0.84%585,669,602 5.98%
2019/09/15 - Sun, Sep 15th 2019 04:270.01576511083939 hours ago 0.79%587,492,077 5.66%
2019/09/15 - Sun, Sep 15th 2019 04:320.01577378434229 hours ago 0.74%588,459,996 5.48%
2019/09/15 - Sun, Sep 15th 2019 04:370.0157583378739 hours ago 0.84%587,795,456 5.60%
2019/09/15 - Sun, Sep 15th 2019 04:420.01575115247429 hours ago 0.88%588,414,043 5.49%
2019/09/15 - Sun, Sep 15th 2019 04:470.01574076101579 hours ago 0.95%588,588,376 5.46%
2019/09/15 - Sun, Sep 15th 2019 04:520.0157471508449 hours ago 0.91%589,262,025 5.34%
2019/09/15 - Sun, Sep 15th 2019 04:570.01575630990749 hours ago 0.85%590,407,126 5.13%
2019/09/15 - Sun, Sep 15th 2019 05:020.01575774529739 hours ago 0.84%588,148,672 5.54%
2019/09/15 - Sun, Sep 15th 2019 05:070.01576699993669 hours ago 0.78%589,263,326 5.34%
2019/09/15 - Sun, Sep 15th 2019 05:120.01576314368959 hours ago 0.80%589,656,579 5.27%
2019/09/15 - Sun, Sep 15th 2019 05:170.01576777109519 hours ago 0.78%590,300,994 5.15%
2019/09/15 - Sun, Sep 15th 2019 05:220.0157594976138 hours ago 0.83%590,122,804 5.18%
2019/09/15 - Sun, Sep 15th 2019 05:270.01575254733018 hours ago 0.87%590,497,420 5.12%
2019/09/15 - Sun, Sep 15th 2019 05:320.01575747830928 hours ago 0.84%591,117,597 5.01%
2019/09/15 - Sun, Sep 15th 2019 05:370.01575372220248 hours ago 0.87%592,141,447 4.83%
2019/09/15 - Sun, Sep 15th 2019 05:420.01576462048068 hours ago 0.80%594,013,311 4.50%
2019/09/15 - Sun, Sep 15th 2019 05:470.01577048090078 hours ago 0.76%595,012,397 4.32%
2019/09/15 - Sun, Sep 15th 2019 05:520.01579021900288 hours ago 0.63%596,133,638 4.12%
2019/09/15 - Sun, Sep 15th 2019 05:570.01580436858578 hours ago 0.54%597,320,551 3.92%
2019/09/15 - Sun, Sep 15th 2019 06:020.01580672422258 hours ago 0.53%595,988,414 4.15%
2019/09/15 - Sun, Sep 15th 2019 06:070.01580872685788 hours ago 0.51%596,373,372 4.08%
2019/09/15 - Sun, Sep 15th 2019 06:120.01580469959898 hours ago 0.54%596,469,100 4.07%
2019/09/15 - Sun, Sep 15th 2019 06:170.01580543420988 hours ago 0.54%596,737,980 4.02%
2019/09/15 - Sun, Sep 15th 2019 06:220.0158421911327 hours ago 0.30%598,835,426 3.65%
2019/09/15 - Sun, Sep 15th 2019 06:270.01585054130167 hours ago 0.25%598,510,677 3.71%
2019/09/15 - Sun, Sep 15th 2019 06:320.01586205139447 hours ago 0.18%599,750,081 3.50%
2019/09/15 - Sun, Sep 15th 2019 06:370.01585847194917 hours ago 0.20%599,789,194 3.49%
2019/09/15 - Sun, Sep 15th 2019 06:420.01585231939687 hours ago 0.24%600,496,168 3.37%
2019/09/15 - Sun, Sep 15th 2019 06:470.01586625585697 hours ago 0.15%601,613,354 3.18%
2019/09/15 - Sun, Sep 15th 2019 06:520.01586395265697 hours ago 0.16%601,558,736 3.18%
2019/09/15 - Sun, Sep 15th 2019 06:570.01587574435527 hours ago 0.09%601,972,127 3.11%
2019/09/15 - Sun, Sep 15th 2019 07:020.01588068400347 hours ago 0.06%601,199,228 3.25%
2019/09/15 - Sun, Sep 15th 2019 07:070.01588270616077 hours ago 0.05%600,995,232 3.28%
2019/09/15 - Sun, Sep 15th 2019 07:120.01587306140937 hours ago 0.11%602,140,584 3.08%
2019/09/15 - Sun, Sep 15th 2019 07:170.01588510813547 hours ago 0.03%603,399,664 2.87%
2019/09/15 - Sun, Sep 15th 2019 07:220.0158855420266 hours ago 0.03%604,102,305 2.75%
2019/09/15 - Sun, Sep 15th 2019 07:270.01588353761846 hours ago 0.04%604,819,377 2.63%
2019/09/15 - Sun, Sep 15th 2019 07:320.01588830405996 hours ago 0.01%604,945,829 2.61%
2019/09/15 - Sun, Sep 15th 2019 07:370.01589418121536 hours ago -0.03%605,629,329 2.49%
2019/09/15 - Sun, Sep 15th 2019 07:420.01589999077116 hours ago -0.06%606,509,991 2.34%
2019/09/15 - Sun, Sep 15th 2019 07:470.01590352682076 hours ago -0.09%607,008,339 2.26%
2019/09/15 - Sun, Sep 15th 2019 07:520.0158925998676 hours ago -0.02%607,732,960 2.14%
2019/09/15 - Sun, Sep 15th 2019 07:570.01589033013916 hours ago 0.00%608,024,409 2.09%
2019/09/15 - Sun, Sep 15th 2019 08:020.01587975018566 hours ago 0.06%604,204,784 2.73%
2019/09/15 - Sun, Sep 15th 2019 08:070.01589214996896 hours ago -0.01%604,695,864 2.65%
2019/09/15 - Sun, Sep 15th 2019 08:120.01588086260256 hours ago 0.06%605,049,776 2.59%
2019/09/15 - Sun, Sep 15th 2019 08:170.01588210615226 hours ago 0.05%605,687,967 2.48%
2019/09/15 - Sun, Sep 15th 2019 08:220.01588254678695 hours ago 0.05%604,887,326 2.62%
2019/09/15 - Sun, Sep 15th 2019 08:270.01587728807145 hours ago 0.08%604,501,812 2.68%
2019/09/15 - Sun, Sep 15th 2019 08:320.01586718325555 hours ago 0.14%603,587,724 2.84%
2019/09/15 - Sun, Sep 15th 2019 08:370.01587161773495 hours ago 0.12%603,500,052 2.85%
2019/09/15 - Sun, Sep 15th 2019 08:420.01587557398795 hours ago 0.09%603,290,216 2.89%
2019/09/15 - Sun, Sep 15th 2019 08:470.01586644622525 hours ago 0.15%603,939,291 2.78%
2019/09/15 - Sun, Sep 15th 2019 08:520.01586514514925 hours ago 0.16%604,068,310 2.76%
2019/09/15 - Sun, Sep 15th 2019 08:570.01586720455935 hours ago 0.14%603,896,444 2.79%
2019/09/15 - Sun, Sep 15th 2019 09:020.01585255175765 hours ago 0.24%601,002,348 3.28%
2019/09/15 - Sun, Sep 15th 2019 09:070.01583539476675 hours ago 0.34%601,494,088 3.20%
2019/09/15 - Sun, Sep 15th 2019 09:120.01582707244135 hours ago 0.40%601,364,285 3.22%
2019/09/15 - Sun, Sep 15th 2019 09:170.01582052896355 hours ago 0.44%601,047,769 3.27%
2019/09/15 - Sun, Sep 15th 2019 09:220.01581349150184 hours ago 0.48%601,234,574 3.24%
2019/09/15 - Sun, Sep 15th 2019 09:270.01581756374824 hours ago 0.46%601,297,515 3.23%
2019/09/15 - Sun, Sep 15th 2019 09:320.01579873484544 hours ago 0.58%600,571,930 3.35%
2019/09/15 - Sun, Sep 15th 2019 09:370.0157935376364 hours ago 0.61%600,780,372 3.32%
2019/09/15 - Sun, Sep 15th 2019 09:420.01579087789044 hours ago 0.63%601,653,903 3.17%
2019/09/15 - Sun, Sep 15th 2019 09:470.0157816424644 hours ago 0.69%601,502,087 3.19%
2019/09/15 - Sun, Sep 15th 2019 09:520.0157871655274 hours ago 0.65%603,380,936 2.87%
2019/09/15 - Sun, Sep 15th 2019 09:570.01579690522214 hours ago 0.59%605,386,121 2.53%
2019/09/15 - Sun, Sep 15th 2019 10:020.01579829145114 hours ago 0.58%604,098,053 2.75%
2019/09/15 - Sun, Sep 15th 2019 10:070.01581904483564 hours ago 0.45%606,767,584 2.30%
2019/09/15 - Sun, Sep 15th 2019 10:120.01582339530914 hours ago 0.42%608,078,476 2.08%
2019/09/15 - Sun, Sep 15th 2019 10:170.01584056920364 hours ago 0.31%610,371,633 1.69%
2019/09/15 - Sun, Sep 15th 2019 10:220.01588163475573 hours ago 0.05%614,196,946 1.06%
2019/09/15 - Sun, Sep 15th 2019 10:270.01589973366443 hours ago -0.06%616,004,317 0.76%
2019/09/15 - Sun, Sep 15th 2019 10:320.01592412796913 hours ago -0.21%618,354,469 0.38%
2019/09/15 - Sun, Sep 15th 2019 10:370.015967903953 hours ago -0.49%621,798,414 -0.17%
2019/09/15 - Sun, Sep 15th 2019 10:420.0159838791173 hours ago -0.59%623,296,007 -0.41%
2019/09/15 - Sun, Sep 15th 2019 10:470.01602728458723 hours ago -0.86%627,053,729 -1.01%
2019/09/15 - Sun, Sep 15th 2019 10:520.01602660199543 hours ago -0.85%629,017,654 -1.32%
2019/09/15 - Sun, Sep 15th 2019 10:570.01604142978963 hours ago -0.94%630,441,004 -1.54%
2019/09/15 - Sun, Sep 15th 2019 11:020.0160201687523 hours ago -0.81%629,340,836 -1.37%
2019/09/15 - Sun, Sep 15th 2019 11:070.01601811008443 hours ago -0.80%629,788,475 -1.44%
2019/09/15 - Sun, Sep 15th 2019 11:120.01599721014763 hours ago -0.67%629,333,821 -1.37%
2019/09/15 - Sun, Sep 15th 2019 11:170.01597084170873 hours ago -0.51%629,879,318 -1.45%
2019/09/15 - Sun, Sep 15th 2019 11:220.01595111921472 hours ago -0.38%630,307,861 -1.52%
2019/09/15 - Sun, Sep 15th 2019 11:270.01594326330222 hours ago -0.33%630,442,095 -1.54%
2019/09/15 - Sun, Sep 15th 2019 11:320.01594918498412 hours ago -0.37%631,233,380 -1.67%
2019/09/15 - Sun, Sep 15th 2019 11:370.01593447999052 hours ago -0.28%631,083,908 -1.64%
2019/09/15 - Sun, Sep 15th 2019 11:420.01592193117812 hours ago -0.20%630,892,451 -1.61%
2019/09/15 - Sun, Sep 15th 2019 11:470.01592875085362 hours ago -0.24%631,686,258 -1.74%
2019/09/15 - Sun, Sep 15th 2019 11:520.01593329357162 hours ago -0.27%632,173,725 -1.81%
2019/09/15 - Sun, Sep 15th 2019 11:570.01593341147112 hours ago -0.27%632,304,351 -1.83%
2019/09/15 - Sun, Sep 15th 2019 12:020.01593291337252 hours ago -0.27%630,558,911 -1.56%
2019/09/15 - Sun, Sep 15th 2019 12:070.01592256240012 hours ago -0.20%630,673,683 -1.58%
2019/09/15 - Sun, Sep 15th 2019 12:120.01589786204632 hours ago -0.05%630,589,709 -1.57%
2019/09/15 - Sun, Sep 15th 2019 12:170.01588764211442 hours ago 0.01%630,461,267 -1.55%
2019/09/15 - Sun, Sep 15th 2019 12:220.01589677259231 hour ago -0.04%630,669,421 -1.58%
2019/09/15 - Sun, Sep 15th 2019 12:270.01588086745391 hour ago 0.06%630,257,769 -1.51%
2019/09/15 - Sun, Sep 15th 2019 12:320.01588104242011 hour ago 0.06%630,224,733 -1.51%
2019/09/15 - Sun, Sep 15th 2019 12:370.01588532836961 hour ago 0.03%630,299,143 -1.52%
2019/09/15 - Sun, Sep 15th 2019 12:420.01587129989161 hour ago 0.12%629,634,152 -1.42%
2019/09/15 - Sun, Sep 15th 2019 12:470.01588431328481 hour ago 0.04%629,961,679 -1.47%
2019/09/15 - Sun, Sep 15th 2019 12:520.015892126566459 minutes ago -0.01%630,148,545 -1.50%
2019/09/15 - Sun, Sep 15th 2019 12:570.015890766816654 minutes ago 0.00%630,540,026 -1.56%
2019/09/15 - Sun, Sep 15th 2019 13:020.015894707185549 minutes ago -0.03%623,207,614 -0.40%
2019/09/15 - Sun, Sep 15th 2019 13:070.015915587390144 minutes ago -0.16%623,900,749 -0.51%
2019/09/15 - Sun, Sep 15th 2019 13:120.015917106249639 minutes ago -0.17%623,359,345 -0.42%
2019/09/15 - Sun, Sep 15th 2019 13:170.015914882810534 minutes ago -0.16%623,409,257 -0.43%
2019/09/15 - Sun, Sep 15th 2019 13:220.015908339240629 minutes ago -0.12%623,275,349 -0.41%
2019/09/15 - Sun, Sep 15th 2019 13:270.01589938480224 minutes ago -0.06%622,245,472 -0.25%
2019/09/15 - Sun, Sep 15th 2019 13:320.015892591892419 minutes ago -0.02%621,761,683 -0.17%
2019/09/15 - Sun, Sep 15th 2019 13:370.015885827167714 minutes ago 0.03%620,563,552 0.02%
2019/09/15 - Sun, Sep 15th 2019 13:420.01589653418949 minutes ago -0.04%621,011,818 -0.05%
2019/09/15 - Sun, Sep 15th 2019 13:470.01588165406574 minutes ago 0.05%619,030,867 0.27%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address