$0.0250

TRON (TRX) 1 Day Chart

This is the Past Day Trading Prices for TRON Price Chart.

loading
TRON TRX TRON TRX TRON Price Prediction TRON Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

8.10% change

What was TRON's best price Over the Past Day?

$0.025475 on Monday, January 21st 2019 11:37:01 AM.

What was TRON's lowest price Over the Past Day?

$0.0235665241 on Sunday, January 20th 2019 05:22:06 PM

Historical Past Day Trading Prices for TRON

TRON's current price is $0.0250 with a trading volume of 203,561,800 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/20 - Sun, Jan 20th 2019 13:520.02385887875891 day ago 4.93%123,470,189 64.87%
2019/01/20 - Sun, Jan 20th 2019 13:570.02391807808771 day ago 4.67%124,356,553 63.69%
2019/01/20 - Sun, Jan 20th 2019 14:020.023882197061424 hours ago 4.83%124,176,798 63.93%
2019/01/20 - Sun, Jan 20th 2019 14:070.023845617068224 hours ago 4.99%124,422,748 63.60%
2019/01/20 - Sun, Jan 20th 2019 14:120.023766862294624 hours ago 5.34%124,165,470 63.94%
2019/01/20 - Sun, Jan 20th 2019 14:170.023769548376624 hours ago 5.33%123,899,607 64.30%
2019/01/20 - Sun, Jan 20th 2019 14:220.023789655567624 hours ago 5.24%124,389,737 63.65%
2019/01/20 - Sun, Jan 20th 2019 14:270.023809152212124 hours ago 5.15%124,950,943 62.91%
2019/01/20 - Sun, Jan 20th 2019 14:320.023769493182723 hours ago 5.33%124,470,319 63.54%
2019/01/20 - Sun, Jan 20th 2019 14:370.023839749272823 hours ago 5.02%125,106,311 62.71%
2019/01/20 - Sun, Jan 20th 2019 14:420.023883242445123 hours ago 4.83%124,875,236 63.01%
2019/01/20 - Sun, Jan 20th 2019 14:470.023896614054823 hours ago 4.77%125,020,813 62.82%
2019/01/20 - Sun, Jan 20th 2019 14:520.023932943107223 hours ago 4.61%125,871,838 61.72%
2019/01/20 - Sun, Jan 20th 2019 14:570.023876772580923 hours ago 4.86%125,298,424 62.46%
2019/01/20 - Sun, Jan 20th 2019 15:020.023875149022823 hours ago 4.86%125,083,733 62.74%
2019/01/20 - Sun, Jan 20th 2019 15:070.023864279704823 hours ago 4.91%124,230,854 63.86%
2019/01/20 - Sun, Jan 20th 2019 15:120.023784135833323 hours ago 5.26%124,971,483 62.89%
2019/01/20 - Sun, Jan 20th 2019 15:170.023723893979423 hours ago 5.53%124,964,503 62.90%
2019/01/20 - Sun, Jan 20th 2019 15:220.023692897219123 hours ago 5.67%125,017,675 62.83%
2019/01/20 - Sun, Jan 20th 2019 15:270.023706360952823 hours ago 5.61%125,613,011 62.05%
2019/01/20 - Sun, Jan 20th 2019 15:320.023602324231522 hours ago 6.07%125,930,763 61.65%
2019/01/20 - Sun, Jan 20th 2019 15:370.02360889556222 hours ago 6.04%126,565,043 60.84%
2019/01/20 - Sun, Jan 20th 2019 15:420.02365010417522 hours ago 5.86%126,752,338 60.60%
2019/01/20 - Sun, Jan 20th 2019 15:470.023614731561322 hours ago 6.02%127,212,609 60.02%
2019/01/20 - Sun, Jan 20th 2019 15:520.023628760691622 hours ago 5.96%127,553,372 59.59%
2019/01/20 - Sun, Jan 20th 2019 15:570.023650218994922 hours ago 5.86%127,411,029 59.77%
2019/01/20 - Sun, Jan 20th 2019 16:020.023600121350622 hours ago 6.08%126,859,697 60.46%
2019/01/20 - Sun, Jan 20th 2019 16:070.023621264599522 hours ago 5.99%127,805,523 59.27%
2019/01/20 - Sun, Jan 20th 2019 16:120.02366093951822 hours ago 5.81%128,246,974 58.73%
2019/01/20 - Sun, Jan 20th 2019 16:170.023662777879122 hours ago 5.80%128,401,111 58.54%
2019/01/20 - Sun, Jan 20th 2019 16:220.023617879444422 hours ago 6.00%130,902,401 55.51%
2019/01/20 - Sun, Jan 20th 2019 16:270.023606607606722 hours ago 6.06%130,996,022 55.40%
2019/01/20 - Sun, Jan 20th 2019 16:320.02361424805321 hours ago 6.02%130,586,689 55.88%
2019/01/20 - Sun, Jan 20th 2019 16:370.023602909338421 hours ago 6.07%130,972,492 55.42%
2019/01/20 - Sun, Jan 20th 2019 16:420.023595241590921 hours ago 6.11%128,776,072 58.07%
2019/01/20 - Sun, Jan 20th 2019 16:470.023659008503221 hours ago 5.82%128,830,033 58.01%
2019/01/20 - Sun, Jan 20th 2019 16:520.023639924716121 hours ago 5.91%128,348,701 58.60%
2019/01/20 - Sun, Jan 20th 2019 16:570.023609076028421 hours ago 6.04%128,397,477 58.54%
2019/01/20 - Sun, Jan 20th 2019 17:020.023604961807521 hours ago 6.06%128,232,215 58.74%
2019/01/20 - Sun, Jan 20th 2019 17:070.023585632335421 hours ago 6.15%128,227,028 58.75%
2019/01/20 - Sun, Jan 20th 2019 17:120.023618153981221 hours ago 6.00%127,991,077 59.04%
2019/01/20 - Sun, Jan 20th 2019 17:170.023566807880221 hours ago 6.23%127,254,892 59.96%
2019/01/20 - Sun, Jan 20th 2019 17:220.023566524130821 hours ago 6.24%126,854,796 60.47%
2019/01/20 - Sun, Jan 20th 2019 17:270.0237295545621 hours ago 5.51%127,042,079 60.23%
2019/01/20 - Sun, Jan 20th 2019 17:320.023754850003120 hours ago 5.39%127,513,355 59.64%
2019/01/20 - Sun, Jan 20th 2019 17:370.023768380167520 hours ago 5.33%127,557,020 59.58%
2019/01/20 - Sun, Jan 20th 2019 17:420.023746701347620 hours ago 5.43%127,413,395 59.76%
2019/01/20 - Sun, Jan 20th 2019 17:470.023785781481420 hours ago 5.26%127,594,558 59.54%
2019/01/20 - Sun, Jan 20th 2019 17:520.023796109719220 hours ago 5.21%128,050,109 58.97%
2019/01/20 - Sun, Jan 20th 2019 17:570.023790605660320 hours ago 5.23%126,318,511 61.15%
2019/01/20 - Sun, Jan 20th 2019 18:020.023745541927620 hours ago 5.43%125,746,778 61.88%
2019/01/20 - Sun, Jan 20th 2019 18:070.023772297797720 hours ago 5.32%125,712,157 61.93%
2019/01/20 - Sun, Jan 20th 2019 18:120.023836133186220 hours ago 5.03%125,876,179 61.72%
2019/01/20 - Sun, Jan 20th 2019 18:170.023837178319320 hours ago 5.03%125,407,020 62.32%
2019/01/20 - Sun, Jan 20th 2019 18:220.023818431091620 hours ago 5.11%125,208,851 62.58%
2019/01/20 - Sun, Jan 20th 2019 18:270.023812098659620 hours ago 5.14%124,127,123 63.99%
2019/01/20 - Sun, Jan 20th 2019 18:320.023944652043819 hours ago 4.56%124,105,396 64.02%
2019/01/20 - Sun, Jan 20th 2019 18:370.023899271488819 hours ago 4.76%123,797,844 64.43%
2019/01/20 - Sun, Jan 20th 2019 18:420.023825269833819 hours ago 5.08%123,710,355 64.55%
2019/01/20 - Sun, Jan 20th 2019 18:470.023891922876619 hours ago 4.79%123,780,341 64.45%
2019/01/20 - Sun, Jan 20th 2019 18:520.023951233711819 hours ago 4.53%124,161,748 63.95%
2019/01/20 - Sun, Jan 20th 2019 18:570.023910375841319 hours ago 4.71%125,581,593 62.10%
2019/01/20 - Sun, Jan 20th 2019 19:020.02387777960119 hours ago 4.85%124,646,909 63.31%
2019/01/20 - Sun, Jan 20th 2019 19:070.023910744381919 hours ago 4.71%124,702,402 63.24%
2019/01/20 - Sun, Jan 20th 2019 19:120.023948613714819 hours ago 4.54%124,795,228 63.12%
2019/01/20 - Sun, Jan 20th 2019 19:170.023929603880619 hours ago 4.62%124,559,311 63.43%
2019/01/20 - Sun, Jan 20th 2019 19:220.023917407056719 hours ago 4.68%124,545,837 63.44%
2019/01/20 - Sun, Jan 20th 2019 19:270.023921683890619 hours ago 4.66%124,959,545 62.90%
2019/01/20 - Sun, Jan 20th 2019 19:320.023925837655718 hours ago 4.64%124,674,803 63.27%
2019/01/20 - Sun, Jan 20th 2019 19:370.023920767716618 hours ago 4.66%124,679,466 63.27%
2019/01/20 - Sun, Jan 20th 2019 19:420.023944755608818 hours ago 4.56%122,685,887 65.92%
2019/01/20 - Sun, Jan 20th 2019 19:470.023896135960118 hours ago 4.77%122,570,730 66.08%
2019/01/20 - Sun, Jan 20th 2019 19:520.023873824574718 hours ago 4.87%122,422,477 66.28%
2019/01/20 - Sun, Jan 20th 2019 19:570.023839712606718 hours ago 5.02%123,091,335 65.37%
2019/01/20 - Sun, Jan 20th 2019 20:020.023885526046118 hours ago 4.82%122,516,394 66.15%
2019/01/20 - Sun, Jan 20th 2019 20:070.023889140358618 hours ago 4.80%122,506,759 66.16%
2019/01/20 - Sun, Jan 20th 2019 20:120.023908072844518 hours ago 4.72%122,742,873 65.84%
2019/01/20 - Sun, Jan 20th 2019 20:170.023950532982818 hours ago 4.53%122,486,675 66.19%
2019/01/20 - Sun, Jan 20th 2019 20:220.023949596111218 hours ago 4.54%122,274,429 66.48%
2019/01/20 - Sun, Jan 20th 2019 20:270.02393718669318 hours ago 4.59%122,235,973 66.53%
2019/01/20 - Sun, Jan 20th 2019 20:320.023921351677217 hours ago 4.66%122,229,593 66.54%
2019/01/20 - Sun, Jan 20th 2019 20:370.023902095006917 hours ago 4.74%121,952,847 66.92%
2019/01/20 - Sun, Jan 20th 2019 20:420.023925983829717 hours ago 4.64%121,962,363 66.91%
2019/01/20 - Sun, Jan 20th 2019 20:470.023946595258217 hours ago 4.55%122,402,186 66.31%
2019/01/20 - Sun, Jan 20th 2019 20:520.023953520936717 hours ago 4.52%122,154,502 66.64%
2019/01/20 - Sun, Jan 20th 2019 20:570.02406318574217 hours ago 4.04%123,525,800 64.79%
2019/01/20 - Sun, Jan 20th 2019 21:020.024093658233817 hours ago 3.91%122,962,016 65.55%
2019/01/20 - Sun, Jan 20th 2019 21:070.024120138294117 hours ago 3.80%123,281,532 65.12%
2019/01/20 - Sun, Jan 20th 2019 21:120.024135427315517 hours ago 3.73%124,160,763 63.95%
2019/01/20 - Sun, Jan 20th 2019 21:170.024147200521217 hours ago 3.68%124,135,875 63.98%
2019/01/20 - Sun, Jan 20th 2019 21:220.024166881177817 hours ago 3.60%124,774,261 63.14%
2019/01/20 - Sun, Jan 20th 2019 21:270.024155503146917 hours ago 3.65%125,534,136 62.16%
2019/01/20 - Sun, Jan 20th 2019 21:320.024157996515716 hours ago 3.63%125,896,748 61.69%
2019/01/20 - Sun, Jan 20th 2019 21:370.024219955125416 hours ago 3.37%126,516,520 60.90%
2019/01/20 - Sun, Jan 20th 2019 21:420.024204059829416 hours ago 3.44%127,332,489 59.87%
2019/01/20 - Sun, Jan 20th 2019 21:470.024218591164816 hours ago 3.38%127,310,871 59.89%
2019/01/20 - Sun, Jan 20th 2019 21:520.024197468685516 hours ago 3.47%127,578,019 59.56%
2019/01/20 - Sun, Jan 20th 2019 21:570.024098340853916 hours ago 3.89%128,123,452 58.88%
2019/01/20 - Sun, Jan 20th 2019 22:020.024142451181516 hours ago 3.70%128,149,820 58.85%
2019/01/20 - Sun, Jan 20th 2019 22:070.024155628802716 hours ago 3.64%128,381,091 58.56%
2019/01/20 - Sun, Jan 20th 2019 22:120.024111007857216 hours ago 3.84%128,396,699 58.54%
2019/01/20 - Sun, Jan 20th 2019 22:170.024107778425916 hours ago 3.85%128,269,115 58.70%
2019/01/20 - Sun, Jan 20th 2019 22:220.024156636466116 hours ago 3.64%128,624,761 58.26%
2019/01/20 - Sun, Jan 20th 2019 22:270.024173335250616 hours ago 3.57%128,955,930 57.85%
2019/01/20 - Sun, Jan 20th 2019 22:320.024191108006515 hours ago 3.49%129,140,161 57.63%
2019/01/20 - Sun, Jan 20th 2019 22:370.024174471970215 hours ago 3.56%129,455,876 57.24%
2019/01/20 - Sun, Jan 20th 2019 22:420.024092647300515 hours ago 3.92%129,609,740 57.06%
2019/01/20 - Sun, Jan 20th 2019 22:470.024082956490915 hours ago 3.96%129,608,096 57.06%
2019/01/20 - Sun, Jan 20th 2019 22:520.024027067276215 hours ago 4.20%130,196,636 56.35%
2019/01/20 - Sun, Jan 20th 2019 22:570.024066275454815 hours ago 4.03%130,645,235 55.81%
2019/01/20 - Sun, Jan 20th 2019 23:020.024065803605815 hours ago 4.03%130,045,079 56.53%
2019/01/20 - Sun, Jan 20th 2019 23:070.024002208991615 hours ago 4.31%130,044,170 56.53%
2019/01/20 - Sun, Jan 20th 2019 23:120.023986103474215 hours ago 4.38%129,975,558 56.62%
2019/01/20 - Sun, Jan 20th 2019 23:170.023973867472415 hours ago 4.43%130,314,684 56.21%
2019/01/20 - Sun, Jan 20th 2019 23:220.02396538610315 hours ago 4.47%129,849,407 56.77%
2019/01/20 - Sun, Jan 20th 2019 23:270.023999048171615 hours ago 4.32%130,328,139 56.19%
2019/01/20 - Sun, Jan 20th 2019 23:320.023968344600414 hours ago 4.45%130,223,399 56.32%
2019/01/20 - Sun, Jan 20th 2019 23:370.023966589018814 hours ago 4.46%130,202,128 56.34%
2019/01/20 - Sun, Jan 20th 2019 23:420.023963983989114 hours ago 4.47%130,184,807 56.36%
2019/01/20 - Sun, Jan 20th 2019 23:470.023929511093214 hours ago 4.62%130,450,909 56.04%
2019/01/20 - Sun, Jan 20th 2019 23:520.023884373520814 hours ago 4.82%130,522,610 55.96%
2019/01/20 - Sun, Jan 20th 2019 23:570.023870037258914 hours ago 4.88%130,983,395 55.41%
2019/01/21 - Mon, Jan 21st 2019 00:020.023861811062514 hours ago 4.92%130,093,085 56.47%
2019/01/21 - Mon, Jan 21st 2019 00:070.023887403922314 hours ago 4.81%130,148,397 56.41%
2019/01/21 - Mon, Jan 21st 2019 00:120.023939602865514 hours ago 4.58%130,256,775 56.28%
2019/01/21 - Mon, Jan 21st 2019 00:170.023932101982914 hours ago 4.61%130,459,753 56.03%
2019/01/21 - Mon, Jan 21st 2019 00:220.023907209381914 hours ago 4.72%130,312,867 56.21%
2019/01/21 - Mon, Jan 21st 2019 00:270.023897348706414 hours ago 4.76%130,460,902 56.03%
2019/01/21 - Mon, Jan 21st 2019 00:320.023878917696913 hours ago 4.85%129,789,807 56.84%
2019/01/21 - Mon, Jan 21st 2019 00:370.023920279496813 hours ago 4.66%129,743,041 56.90%
2019/01/21 - Mon, Jan 21st 2019 00:420.023960636640713 hours ago 4.49%130,225,792 56.31%
2019/01/21 - Mon, Jan 21st 2019 00:470.023964918318813 hours ago 4.47%130,240,958 56.30%
2019/01/21 - Mon, Jan 21st 2019 00:520.023943377141813 hours ago 4.56%129,715,891 56.93%
2019/01/21 - Mon, Jan 21st 2019 00:570.023957404398113 hours ago 4.50%129,644,110 57.02%
2019/01/21 - Mon, Jan 21st 2019 01:020.023942392810913 hours ago 4.57%129,439,264 57.26%
2019/01/21 - Mon, Jan 21st 2019 01:070.023969757905313 hours ago 4.45%129,878,346 56.73%
2019/01/21 - Mon, Jan 21st 2019 01:120.023961899478113 hours ago 4.48%129,279,106 57.46%
2019/01/21 - Mon, Jan 21st 2019 01:170.023986384423313 hours ago 4.38%129,434,139 57.27%
2019/01/21 - Mon, Jan 21st 2019 01:220.023973503592113 hours ago 4.43%129,333,371 57.39%
2019/01/21 - Mon, Jan 21st 2019 01:270.023948327472613 hours ago 4.54%129,166,926 57.60%
2019/01/21 - Mon, Jan 21st 2019 01:320.023958660395912 hours ago 4.50%129,246,948 57.50%
2019/01/21 - Mon, Jan 21st 2019 01:370.023919367069912 hours ago 4.67%129,307,104 57.43%
2019/01/21 - Mon, Jan 21st 2019 01:420.023896220030812 hours ago 4.77%129,438,558 57.27%
2019/01/21 - Mon, Jan 21st 2019 01:470.023878059372112 hours ago 4.85%129,417,986 57.29%
2019/01/21 - Mon, Jan 21st 2019 01:520.023863823094112 hours ago 4.91%129,343,950 57.38%
2019/01/21 - Mon, Jan 21st 2019 01:570.023876626431412 hours ago 4.86%129,521,131 57.16%
2019/01/21 - Mon, Jan 21st 2019 02:020.023864744070312 hours ago 4.91%129,109,794 57.67%
2019/01/21 - Mon, Jan 21st 2019 02:070.02385039808912 hours ago 4.97%129,279,345 57.46%
2019/01/21 - Mon, Jan 21st 2019 02:120.023823799979512 hours ago 5.09%129,680,360 56.97%
2019/01/21 - Mon, Jan 21st 2019 02:170.023801917862512 hours ago 5.18%129,733,860 56.91%
2019/01/21 - Mon, Jan 21st 2019 02:220.023827357944112 hours ago 5.07%129,879,820 56.73%
2019/01/21 - Mon, Jan 21st 2019 02:270.023829973183612 hours ago 5.06%129,932,835 56.67%
2019/01/21 - Mon, Jan 21st 2019 02:320.023853957214811 hours ago 4.96%129,950,696 56.65%
2019/01/21 - Mon, Jan 21st 2019 02:370.023884303991411 hours ago 4.82%130,060,439 56.51%
2019/01/21 - Mon, Jan 21st 2019 02:420.023901289365911 hours ago 4.75%129,911,030 56.69%
2019/01/21 - Mon, Jan 21st 2019 02:470.023836921325311 hours ago 5.03%129,674,756 56.98%
2019/01/21 - Mon, Jan 21st 2019 02:520.023844237352811 hours ago 5.00%129,686,976 56.96%
2019/01/21 - Mon, Jan 21st 2019 02:570.023832235782311 hours ago 5.05%129,466,117 57.23%
2019/01/21 - Mon, Jan 21st 2019 03:020.023848086528511 hours ago 4.98%129,129,663 57.64%
2019/01/21 - Mon, Jan 21st 2019 03:070.023869749915911 hours ago 4.89%129,082,404 57.70%
2019/01/21 - Mon, Jan 21st 2019 03:120.023861286806811 hours ago 4.92%129,126,437 57.65%
2019/01/21 - Mon, Jan 21st 2019 03:170.02384288799711 hours ago 5.00%128,420,366 58.51%
2019/01/21 - Mon, Jan 21st 2019 03:220.023801299507511 hours ago 5.19%128,233,435 58.74%
2019/01/21 - Mon, Jan 21st 2019 03:270.02379505926111 hours ago 5.22%128,202,261 58.78%
2019/01/21 - Mon, Jan 21st 2019 03:320.023791195817610 hours ago 5.23%127,957,936 59.08%
2019/01/21 - Mon, Jan 21st 2019 03:370.023800490189710 hours ago 5.19%128,117,580 58.89%
2019/01/21 - Mon, Jan 21st 2019 03:420.023818132209210 hours ago 5.11%128,018,279 59.01%
2019/01/21 - Mon, Jan 21st 2019 03:470.023852210984410 hours ago 4.96%128,092,733 58.92%
2019/01/21 - Mon, Jan 21st 2019 03:520.023821550081610 hours ago 5.10%127,855,711 59.21%
2019/01/21 - Mon, Jan 21st 2019 03:570.023846410509810 hours ago 4.99%128,024,075 59.00%
2019/01/21 - Mon, Jan 21st 2019 04:020.023879800691810 hours ago 4.84%127,756,725 59.34%
2019/01/21 - Mon, Jan 21st 2019 04:070.02386581925610 hours ago 4.90%127,746,991 59.35%
2019/01/21 - Mon, Jan 21st 2019 04:120.023903680375810 hours ago 4.74%127,815,870 59.26%
2019/01/21 - Mon, Jan 21st 2019 04:170.023902862628910 hours ago 4.74%127,923,163 59.13%
2019/01/21 - Mon, Jan 21st 2019 04:220.023915793113210 hours ago 4.68%127,724,606 59.38%
2019/01/21 - Mon, Jan 21st 2019 04:270.023811769479610 hours ago 5.14%128,351,838 58.60%
2019/01/21 - Mon, Jan 21st 2019 04:320.02381461076449 hours ago 5.13%130,159,174 56.39%
2019/01/21 - Mon, Jan 21st 2019 04:370.02380898501899 hours ago 5.15%130,323,810 56.20%
2019/01/21 - Mon, Jan 21st 2019 04:420.02379040486799 hours ago 5.24%130,214,294 56.33%
2019/01/21 - Mon, Jan 21st 2019 04:470.02382490008539 hours ago 5.08%130,354,526 56.16%
2019/01/21 - Mon, Jan 21st 2019 04:520.02380679918589 hours ago 5.16%129,892,993 56.71%
2019/01/21 - Mon, Jan 21st 2019 04:570.02381003612649 hours ago 5.15%129,775,455 56.86%
2019/01/21 - Mon, Jan 21st 2019 05:020.02378227889659 hours ago 5.27%129,676,117 56.98%
2019/01/21 - Mon, Jan 21st 2019 05:070.0237653504999 hours ago 5.35%129,915,076 56.69%
2019/01/21 - Mon, Jan 21st 2019 05:120.02377577082449 hours ago 5.30%130,394,844 56.11%
2019/01/21 - Mon, Jan 21st 2019 05:170.02375461386019 hours ago 5.39%130,892,026 55.52%
2019/01/21 - Mon, Jan 21st 2019 05:220.02377318826649 hours ago 5.31%131,294,514 55.04%
2019/01/21 - Mon, Jan 21st 2019 05:270.02374965223459 hours ago 5.42%131,572,283 54.71%
2019/01/21 - Mon, Jan 21st 2019 05:320.0237641213518 hours ago 5.35%132,002,530 54.21%
2019/01/21 - Mon, Jan 21st 2019 05:370.02372207483938 hours ago 5.54%132,271,484 53.90%
2019/01/21 - Mon, Jan 21st 2019 05:420.02374336834578 hours ago 5.44%132,784,412 53.30%
2019/01/21 - Mon, Jan 21st 2019 05:470.02372733256938 hours ago 5.52%133,180,660 52.85%
2019/01/21 - Mon, Jan 21st 2019 05:520.02371593359188 hours ago 5.57%133,475,696 52.51%
2019/01/21 - Mon, Jan 21st 2019 05:570.02373545426918 hours ago 5.48%133,941,946 51.98%
2019/01/21 - Mon, Jan 21st 2019 06:020.02380195990388 hours ago 5.18%134,015,607 51.89%
2019/01/21 - Mon, Jan 21st 2019 06:070.02380779771678 hours ago 5.16%134,459,785 51.39%
2019/01/21 - Mon, Jan 21st 2019 06:120.02381382531578 hours ago 5.13%134,668,898 51.16%
2019/01/21 - Mon, Jan 21st 2019 06:170.02380154642168 hours ago 5.19%134,928,655 50.87%
2019/01/21 - Mon, Jan 21st 2019 06:220.02383638598548 hours ago 5.03%135,298,547 50.45%
2019/01/21 - Mon, Jan 21st 2019 06:270.02383976539428 hours ago 5.02%135,485,889 50.25%
2019/01/21 - Mon, Jan 21st 2019 06:320.02384339177667 hours ago 5.00%135,716,583 49.99%
2019/01/21 - Mon, Jan 21st 2019 06:370.02380704579457 hours ago 5.16%135,874,121 49.82%
2019/01/21 - Mon, Jan 21st 2019 06:420.02379697145677 hours ago 5.21%136,192,180 49.47%
2019/01/21 - Mon, Jan 21st 2019 06:470.02377271938487 hours ago 5.31%136,225,500 49.43%
2019/01/21 - Mon, Jan 21st 2019 06:520.02375123280897 hours ago 5.41%136,199,318 49.46%
2019/01/21 - Mon, Jan 21st 2019 06:570.02380007240677 hours ago 5.19%136,637,166 48.98%
2019/01/21 - Mon, Jan 21st 2019 07:020.02382246886497 hours ago 5.09%136,753,206 48.85%
2019/01/21 - Mon, Jan 21st 2019 07:070.02381995779617 hours ago 5.11%137,286,048 48.28%
2019/01/21 - Mon, Jan 21st 2019 07:120.02378981305777 hours ago 5.24%137,711,640 47.82%
2019/01/21 - Mon, Jan 21st 2019 07:170.02377012261557 hours ago 5.33%138,071,756 47.43%
2019/01/21 - Mon, Jan 21st 2019 07:220.02379654224217 hours ago 5.21%138,454,511 47.02%
2019/01/21 - Mon, Jan 21st 2019 07:270.02377459962017 hours ago 5.31%138,559,614 46.91%
2019/01/21 - Mon, Jan 21st 2019 07:320.02376484117466 hours ago 5.35%138,654,032 46.81%
2019/01/21 - Mon, Jan 21st 2019 07:370.0237886893766 hours ago 5.24%138,890,236 46.56%
2019/01/21 - Mon, Jan 21st 2019 07:420.02380626509816 hours ago 5.17%139,208,424 46.23%
2019/01/21 - Mon, Jan 21st 2019 07:470.02382760268636 hours ago 5.07%139,655,202 45.76%
2019/01/21 - Mon, Jan 21st 2019 07:520.02381298272556 hours ago 5.14%139,621,878 45.80%
2019/01/21 - Mon, Jan 21st 2019 07:570.02381887279896 hours ago 5.11%139,903,559 45.50%
2019/01/21 - Mon, Jan 21st 2019 08:020.02381302605056 hours ago 5.14%139,118,498 46.32%
2019/01/21 - Mon, Jan 21st 2019 08:070.02381382192396 hours ago 5.13%139,263,526 46.17%
2019/01/21 - Mon, Jan 21st 2019 08:120.02379225754686 hours ago 5.23%140,153,840 45.24%
2019/01/21 - Mon, Jan 21st 2019 08:170.02383568757686 hours ago 5.04%140,026,843 45.37%
2019/01/21 - Mon, Jan 21st 2019 08:220.02382675999566 hours ago 5.08%140,255,329 45.14%
2019/01/21 - Mon, Jan 21st 2019 08:270.02381467856186 hours ago 5.13%140,326,879 45.06%
2019/01/21 - Mon, Jan 21st 2019 08:320.02379156727195 hours ago 5.23%140,311,854 45.08%
2019/01/21 - Mon, Jan 21st 2019 08:370.02372166567125 hours ago 5.54%140,653,798 44.73%
2019/01/21 - Mon, Jan 21st 2019 08:420.02370287314445 hours ago 5.62%140,768,379 44.61%
2019/01/21 - Mon, Jan 21st 2019 08:470.0237099763385 hours ago 5.59%141,108,148 44.26%
2019/01/21 - Mon, Jan 21st 2019 08:520.02379638627665 hours ago 5.21%141,549,337 43.81%
2019/01/21 - Mon, Jan 21st 2019 08:570.02379133885275 hours ago 5.23%142,125,564 43.23%
2019/01/21 - Mon, Jan 21st 2019 09:020.02378504737845 hours ago 5.26%142,026,058 43.33%
2019/01/21 - Mon, Jan 21st 2019 09:070.02387227927775 hours ago 4.87%142,887,333 42.46%
2019/01/21 - Mon, Jan 21st 2019 09:120.02389140977745 hours ago 4.79%143,851,580 41.51%
2019/01/21 - Mon, Jan 21st 2019 09:170.02387713770685 hours ago 4.85%144,262,370 41.11%
2019/01/21 - Mon, Jan 21st 2019 09:220.02385956295855 hours ago 4.93%144,249,071 41.12%
2019/01/21 - Mon, Jan 21st 2019 09:270.02389531176155 hours ago 4.77%144,411,959 40.96%
2019/01/21 - Mon, Jan 21st 2019 09:320.0240124388814 hours ago 4.26%145,175,550 40.22%
2019/01/21 - Mon, Jan 21st 2019 09:370.02409927290534 hours ago 3.89%147,062,483 38.42%
2019/01/21 - Mon, Jan 21st 2019 09:420.02403596767124 hours ago 4.16%147,274,089 38.22%
2019/01/21 - Mon, Jan 21st 2019 09:470.02402633762424 hours ago 4.20%147,514,911 37.99%
2019/01/21 - Mon, Jan 21st 2019 09:520.02396493615014 hours ago 4.47%147,449,397 38.06%
2019/01/21 - Mon, Jan 21st 2019 09:570.02398233859834 hours ago 4.39%147,910,243 37.63%
2019/01/21 - Mon, Jan 21st 2019 10:020.02403343523924 hours ago 4.17%147,953,756 37.58%
2019/01/21 - Mon, Jan 21st 2019 10:070.02408322637334 hours ago 3.96%148,018,022 37.53%
2019/01/21 - Mon, Jan 21st 2019 10:120.02438693778654 hours ago 2.66%152,303,587 33.66%
2019/01/21 - Mon, Jan 21st 2019 10:170.02448311298164 hours ago 2.26%155,711,748 30.73%
2019/01/21 - Mon, Jan 21st 2019 10:220.02440723353664 hours ago 2.58%156,421,745 30.14%
2019/01/21 - Mon, Jan 21st 2019 10:270.02464532150384 hours ago 1.59%160,051,425 27.19%
2019/01/21 - Mon, Jan 21st 2019 10:320.02486987964923 hours ago 0.67%163,940,220 24.17%
2019/01/21 - Mon, Jan 21st 2019 10:370.02490131406563 hours ago 0.54%167,406,702 21.60%
2019/01/21 - Mon, Jan 21st 2019 10:420.02504880815863 hours ago -0.05%171,184,663 18.91%
2019/01/21 - Mon, Jan 21st 2019 10:470.02517215256233 hours ago -0.54%177,025,281 14.99%
2019/01/21 - Mon, Jan 21st 2019 10:520.02498566724683 hours ago 0.20%179,506,692 13.40%
2019/01/21 - Mon, Jan 21st 2019 10:570.0249797731983 hours ago 0.23%180,900,031 12.53%
2019/01/21 - Mon, Jan 21st 2019 11:020.02506810357223 hours ago -0.13%182,673,519 11.43%
2019/01/21 - Mon, Jan 21st 2019 11:070.0249106320923 hours ago 0.50%183,906,509 10.69%
2019/01/21 - Mon, Jan 21st 2019 11:120.02493818694543 hours ago 0.39%185,360,718 9.82%
2019/01/21 - Mon, Jan 21st 2019 11:170.02494129035763 hours ago 0.38%186,009,876 9.44%
2019/01/21 - Mon, Jan 21st 2019 11:220.02504602340493 hours ago -0.04%189,639,766 7.34%
2019/01/21 - Mon, Jan 21st 2019 11:270.02521900610393 hours ago -0.73%197,930,819 2.84%
2019/01/21 - Mon, Jan 21st 2019 11:320.02528973900612 hours ago -1.00%196,880,817 3.39%
2019/01/21 - Mon, Jan 21st 2019 11:370.02547536534272 hours ago -1.72%198,562,044 2.52%
2019/01/21 - Mon, Jan 21st 2019 11:420.02537344726422 hours ago -1.33%203,146,566 0.20%
2019/01/21 - Mon, Jan 21st 2019 11:470.02534654790932 hours ago -1.23%204,106,442 -0.27%
2019/01/21 - Mon, Jan 21st 2019 11:520.02524480235772 hours ago -0.83%206,080,339 -1.22%
2019/01/21 - Mon, Jan 21st 2019 11:570.02529888152122 hours ago -1.04%208,463,511 -2.35%
2019/01/21 - Mon, Jan 21st 2019 12:020.02524021612822 hours ago -0.81%207,526,920 -1.91%
2019/01/21 - Mon, Jan 21st 2019 12:070.0251732345252 hours ago -0.55%208,998,271 -2.60%
2019/01/21 - Mon, Jan 21st 2019 12:120.02518158436882 hours ago -0.58%209,306,182 -2.74%
2019/01/21 - Mon, Jan 21st 2019 12:170.02505693419062 hours ago -0.08%207,388,033 -1.84%
2019/01/21 - Mon, Jan 21st 2019 12:220.02505593105322 hours ago -0.08%204,662,473 -0.54%
2019/01/21 - Mon, Jan 21st 2019 12:270.02504803083022 hours ago -0.05%202,928,468 0.31%
2019/01/21 - Mon, Jan 21st 2019 12:320.02505517928821 hour ago -0.08%202,399,696 0.57%
2019/01/21 - Mon, Jan 21st 2019 12:370.02498537730681 hour ago 0.20%202,354,538 0.60%
2019/01/21 - Mon, Jan 21st 2019 12:420.02491691821971 hour ago 0.48%202,794,998 0.38%
2019/01/21 - Mon, Jan 21st 2019 12:470.02491915882521 hour ago 0.47%203,650,910 -0.04%
2019/01/21 - Mon, Jan 21st 2019 12:520.02509376630061 hour ago -0.23%204,685,267 -0.55%
2019/01/21 - Mon, Jan 21st 2019 12:570.02508991930161 hour ago -0.21%204,042,747 -0.24%
2019/01/21 - Mon, Jan 21st 2019 13:020.025061672480960 minutes ago -0.10%203,313,911 0.12%
2019/01/21 - Mon, Jan 21st 2019 13:070.025034233701255 minutes ago 0.01%203,206,817 0.17%
2019/01/21 - Mon, Jan 21st 2019 13:120.025048035741850 minutes ago -0.05%203,184,575 0.19%
2019/01/21 - Mon, Jan 21st 2019 13:170.025052868668245 minutes ago -0.07%202,849,100 0.35%
2019/01/21 - Mon, Jan 21st 2019 13:220.025136597617840 minutes ago -0.40%203,587,120 -0.01%
2019/01/21 - Mon, Jan 21st 2019 13:270.025101394523735 minutes ago -0.26%203,261,115 0.15%
2019/01/21 - Mon, Jan 21st 2019 13:320.025223877799430 minutes ago -0.74%204,401,859 -0.41%
2019/01/21 - Mon, Jan 21st 2019 13:370.025185743529225 minutes ago -0.59%204,733,795 -0.57%
2019/01/21 - Mon, Jan 21st 2019 13:420.025149350693220 minutes ago -0.45%204,426,911 -0.42%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address