$0.0291

TRON (TRX) 1 Day Chart

This is the Past Day Trading Prices for TRON Price Chart.

loading
TRON TRX TRON TRX TRON Price Prediction TRON Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

7.18% change

What was TRON's best price Over the Past Day?

$0.029980 on Tuesday, May 21st 2019 09:12:02 AM.

What was TRON's lowest price Over the Past Day?

$0.0279700802 on Tuesday, May 21st 2019 04:57:04 AM

Historical Past Day Trading Prices for TRON

TRON's current price is $0.0291 with a trading volume of 728,533,299 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/05/21 - Tue, May 21st 2019 02:120.02832728919221 day ago 2.89%650,064,000 12.07%
2019/05/21 - Tue, May 21st 2019 02:170.02819926726571 day ago 3.36%648,746,113 12.30%
2019/05/21 - Tue, May 21st 2019 02:220.02826554795751 day ago 3.11%651,512,552 11.82%
2019/05/21 - Tue, May 21st 2019 02:270.02833866609241 day ago 2.85%653,505,628 11.48%
2019/05/21 - Tue, May 21st 2019 02:320.02828587435811 day ago 3.04%653,038,281 11.56%
2019/05/21 - Tue, May 21st 2019 02:370.02824399901861 day ago 3.19%652,103,838 11.72%
2019/05/21 - Tue, May 21st 2019 02:420.02828711481381 day ago 3.04%652,833,067 11.60%
2019/05/21 - Tue, May 21st 2019 02:470.02834990924671 day ago 2.81%654,264,293 11.35%
2019/05/21 - Tue, May 21st 2019 02:520.02836079791211 day ago 2.77%654,921,539 11.24%
2019/05/21 - Tue, May 21st 2019 02:570.02837925577081 day ago 2.70%655,823,126 11.09%
2019/05/21 - Tue, May 21st 2019 03:020.028388968848324 hours ago 2.67%650,596,876 11.98%
2019/05/21 - Tue, May 21st 2019 03:070.028453081413624 hours ago 2.44%652,552,850 11.64%
2019/05/21 - Tue, May 21st 2019 03:120.028502716893924 hours ago 2.26%653,768,708 11.44%
2019/05/21 - Tue, May 21st 2019 03:170.028461728071124 hours ago 2.40%653,286,974 11.52%
2019/05/21 - Tue, May 21st 2019 03:220.028476006837524 hours ago 2.35%653,280,362 11.52%
2019/05/21 - Tue, May 21st 2019 03:270.028669439807624 hours ago 1.66%656,277,051 11.01%
2019/05/21 - Tue, May 21st 2019 03:320.028665809869923 hours ago 1.68%656,771,917 10.93%
2019/05/21 - Tue, May 21st 2019 03:370.028722555017723 hours ago 1.47%658,321,071 10.67%
2019/05/21 - Tue, May 21st 2019 03:420.028706247869723 hours ago 1.53%657,840,774 10.75%
2019/05/21 - Tue, May 21st 2019 03:470.028357678978223 hours ago 2.78%652,210,898 11.70%
2019/05/21 - Tue, May 21st 2019 03:520.028301656385523 hours ago 2.98%651,409,978 11.84%
2019/05/21 - Tue, May 21st 2019 03:570.028228173089423 hours ago 3.25%650,485,580 12.00%
2019/05/21 - Tue, May 21st 2019 04:020.028174133946223 hours ago 3.45%644,642,778 13.01%
2019/05/21 - Tue, May 21st 2019 04:070.028137213770523 hours ago 3.59%636,150,045 14.52%
2019/05/21 - Tue, May 21st 2019 04:120.028120888310323 hours ago 3.65%635,617,917 14.62%
2019/05/21 - Tue, May 21st 2019 04:170.02815926180423 hours ago 3.50%644,594,269 13.02%
2019/05/21 - Tue, May 21st 2019 04:220.028165291134223 hours ago 3.48%645,015,605 12.95%
2019/05/21 - Tue, May 21st 2019 04:270.028100573058723 hours ago 3.72%643,221,019 13.26%
2019/05/21 - Tue, May 21st 2019 04:320.028119459413822 hours ago 3.65%643,123,312 13.28%
2019/05/21 - Tue, May 21st 2019 04:370.028168158778722 hours ago 3.47%645,758,009 12.82%
2019/05/21 - Tue, May 21st 2019 04:420.028119717093622 hours ago 3.65%644,949,310 12.96%
2019/05/21 - Tue, May 21st 2019 04:470.028161893739322 hours ago 3.49%645,986,777 12.78%
2019/05/21 - Tue, May 21st 2019 04:520.028085310519722 hours ago 3.78%646,027,400 12.77%
2019/05/21 - Tue, May 21st 2019 04:570.027970080210322 hours ago 4.20%643,787,139 13.16%
2019/05/21 - Tue, May 21st 2019 05:020.028050589729922 hours ago 3.91%641,922,472 13.49%
2019/05/21 - Tue, May 21st 2019 05:070.027979532794822 hours ago 4.17%641,782,329 13.52%
2019/05/21 - Tue, May 21st 2019 05:120.027976756644422 hours ago 4.18%642,152,724 13.45%
2019/05/21 - Tue, May 21st 2019 05:170.028040076688322 hours ago 3.94%643,791,181 13.16%
2019/05/21 - Tue, May 21st 2019 05:220.028088962324422 hours ago 3.76%645,077,741 12.94%
2019/05/21 - Tue, May 21st 2019 05:270.028139408596722 hours ago 3.58%646,299,736 12.72%
2019/05/21 - Tue, May 21st 2019 05:320.02818814956521 hours ago 3.40%622,233,994 17.08%
2019/05/21 - Tue, May 21st 2019 05:370.028169901262221 hours ago 3.47%622,238,865 17.08%
2019/05/21 - Tue, May 21st 2019 05:420.028214201104521 hours ago 3.30%623,227,178 16.90%
2019/05/21 - Tue, May 21st 2019 05:470.028191038826121 hours ago 3.39%623,273,714 16.89%
2019/05/21 - Tue, May 21st 2019 05:520.028216271037321 hours ago 3.30%624,173,827 16.72%
2019/05/21 - Tue, May 21st 2019 05:570.028222582302221 hours ago 3.27%624,418,931 16.67%
2019/05/21 - Tue, May 21st 2019 06:020.02820880084221 hours ago 3.32%619,309,233 17.64%
2019/05/21 - Tue, May 21st 2019 06:070.028351336668721 hours ago 2.80%622,088,035 17.11%
2019/05/21 - Tue, May 21st 2019 06:120.028278551301521 hours ago 3.07%621,261,926 17.27%
2019/05/21 - Tue, May 21st 2019 06:170.028278404146921 hours ago 3.07%621,576,821 17.21%
2019/05/21 - Tue, May 21st 2019 06:220.028210962195321 hours ago 3.31%620,967,828 17.32%
2019/05/21 - Tue, May 21st 2019 06:270.028280889191221 hours ago 3.06%623,038,341 16.93%
2019/05/21 - Tue, May 21st 2019 06:320.028344144487820 hours ago 2.83%623,837,701 16.78%
2019/05/21 - Tue, May 21st 2019 06:370.028331773084220 hours ago 2.87%623,047,348 16.93%
2019/05/21 - Tue, May 21st 2019 06:420.028273006394920 hours ago 3.09%621,774,694 17.17%
2019/05/21 - Tue, May 21st 2019 06:470.028228067669520 hours ago 3.25%622,196,792 17.09%
2019/05/21 - Tue, May 21st 2019 06:520.028230598552720 hours ago 3.24%621,371,320 17.25%
2019/05/21 - Tue, May 21st 2019 06:570.028312005385820 hours ago 2.95%621,204,112 17.28%
2019/05/21 - Tue, May 21st 2019 07:020.028434923350820 hours ago 2.50%618,167,825 17.85%
2019/05/21 - Tue, May 21st 2019 07:070.02852018989720 hours ago 2.19%620,607,307 17.39%
2019/05/21 - Tue, May 21st 2019 07:120.028566769795920 hours ago 2.03%621,663,135 17.19%
2019/05/21 - Tue, May 21st 2019 07:170.028611358440920 hours ago 1.87%621,705,541 17.18%
2019/05/21 - Tue, May 21st 2019 07:220.028651018131720 hours ago 1.73%622,990,212 16.94%
2019/05/21 - Tue, May 21st 2019 07:270.028622304051120 hours ago 1.83%623,049,022 16.93%
2019/05/21 - Tue, May 21st 2019 07:320.028682651365719 hours ago 1.62%624,153,121 16.72%
2019/05/21 - Tue, May 21st 2019 07:370.028652257437919 hours ago 1.72%624,817,836 16.60%
2019/05/21 - Tue, May 21st 2019 07:420.028683642645219 hours ago 1.61%626,860,207 16.22%
2019/05/21 - Tue, May 21st 2019 07:470.02869181450219 hours ago 1.58%627,389,136 16.12%
2019/05/21 - Tue, May 21st 2019 07:520.028581682544119 hours ago 1.97%626,041,663 16.37%
2019/05/21 - Tue, May 21st 2019 07:570.02864384184819 hours ago 1.75%627,253,276 16.15%
2019/05/21 - Tue, May 21st 2019 08:020.028742470275719 hours ago 1.40%624,982,487 16.57%
2019/05/21 - Tue, May 21st 2019 08:070.028782901997819 hours ago 1.26%626,552,665 16.28%
2019/05/21 - Tue, May 21st 2019 08:120.029330110205819 hours ago -0.63%645,486,525 12.87%
2019/05/21 - Tue, May 21st 2019 08:170.029366049796519 hours ago -0.75%652,655,677 11.63%
2019/05/21 - Tue, May 21st 2019 08:220.029160769826919 hours ago -0.05%653,814,310 11.43%
2019/05/21 - Tue, May 21st 2019 08:270.029244274548219 hours ago -0.34%657,177,121 10.86%
2019/05/21 - Tue, May 21st 2019 08:320.029332948257918 hours ago -0.64%661,724,888 10.10%
2019/05/21 - Tue, May 21st 2019 08:370.029315259307118 hours ago -0.58%663,050,841 9.88%
2019/05/21 - Tue, May 21st 2019 08:420.02932850872618 hours ago -0.62%664,729,334 9.60%
2019/05/21 - Tue, May 21st 2019 08:470.029273957655918 hours ago -0.44%664,824,720 9.58%
2019/05/21 - Tue, May 21st 2019 08:520.029354098304918 hours ago -0.71%667,129,556 9.20%
2019/05/21 - Tue, May 21st 2019 08:570.029444748123818 hours ago -1.01%668,991,072 8.90%
2019/05/21 - Tue, May 21st 2019 09:020.029625669705318 hours ago -1.62%672,726,213 8.30%
2019/05/21 - Tue, May 21st 2019 09:070.029959249507718 hours ago -2.71%683,258,282 6.63%
2019/05/21 - Tue, May 21st 2019 09:120.029979512764918 hours ago -2.78%693,380,684 5.07%
2019/05/21 - Tue, May 21st 2019 09:170.029772560048618 hours ago -2.10%697,123,622 4.51%
2019/05/21 - Tue, May 21st 2019 09:220.029811595434518 hours ago -2.23%703,128,909 3.61%
2019/05/21 - Tue, May 21st 2019 09:270.029780101712918 hours ago -2.13%705,919,558 3.20%
2019/05/21 - Tue, May 21st 2019 09:320.029594423670717 hours ago -1.52%705,555,600 3.26%
2019/05/21 - Tue, May 21st 2019 09:370.029719356100117 hours ago -1.93%711,108,603 2.45%
2019/05/21 - Tue, May 21st 2019 09:420.029568834707517 hours ago -1.43%709,697,202 2.65%
2019/05/21 - Tue, May 21st 2019 09:470.029533501938917 hours ago -1.31%710,711,582 2.51%
2019/05/21 - Tue, May 21st 2019 09:520.029444050213917 hours ago -1.01%711,015,273 2.46%
2019/05/21 - Tue, May 21st 2019 09:570.029320129876617 hours ago -0.59%709,823,803 2.64%
2019/05/21 - Tue, May 21st 2019 10:020.029415051213817 hours ago -0.91%709,111,007 2.74%
2019/05/21 - Tue, May 21st 2019 10:070.029450275391717 hours ago -1.03%711,229,335 2.43%
2019/05/21 - Tue, May 21st 2019 10:120.029190935800217 hours ago -0.15%707,928,308 2.91%
2019/05/21 - Tue, May 21st 2019 10:170.02924130524717 hours ago -0.33%711,848,747 2.34%
2019/05/21 - Tue, May 21st 2019 10:220.02923895887517 hours ago -0.32%711,917,878 2.33%
2019/05/21 - Tue, May 21st 2019 10:270.029209268165917 hours ago -0.22%712,965,093 2.18%
2019/05/21 - Tue, May 21st 2019 10:320.029163860904516 hours ago -0.06%712,640,929 2.23%
2019/05/21 - Tue, May 21st 2019 10:370.029105103466416 hours ago 0.14%712,793,268 2.21%
2019/05/21 - Tue, May 21st 2019 10:420.029199551837116 hours ago -0.18%715,370,188 1.84%
2019/05/21 - Tue, May 21st 2019 10:470.029316692580316 hours ago -0.58%719,302,660 1.28%
2019/05/21 - Tue, May 21st 2019 10:520.029452838394216 hours ago -1.04%723,382,193 0.71%
2019/05/21 - Tue, May 21st 2019 10:570.029406457575116 hours ago -0.89%723,672,656 0.67%
2019/05/21 - Tue, May 21st 2019 11:020.029389486121816 hours ago -0.83%720,296,615 1.14%
2019/05/21 - Tue, May 21st 2019 11:070.029533872953816 hours ago -1.31%723,918,429 0.64%
2019/05/21 - Tue, May 21st 2019 11:120.029412168827616 hours ago -0.90%722,364,817 0.85%
2019/05/21 - Tue, May 21st 2019 11:170.029453565629916 hours ago -1.04%724,502,687 0.56%
2019/05/21 - Tue, May 21st 2019 11:220.029495970775616 hours ago -1.19%725,862,991 0.37%
2019/05/21 - Tue, May 21st 2019 11:270.029418987793716 hours ago -0.93%725,302,963 0.45%
2019/05/21 - Tue, May 21st 2019 11:320.02935654372715 hours ago -0.72%725,113,654 0.47%
2019/05/21 - Tue, May 21st 2019 11:370.029113880521315 hours ago 0.11%722,978,527 0.77%
2019/05/21 - Tue, May 21st 2019 11:420.0289575539115 hours ago 0.65%721,748,020 0.94%
2019/05/21 - Tue, May 21st 2019 11:470.028876908572215 hours ago 0.93%722,525,377 0.83%
2019/05/21 - Tue, May 21st 2019 11:520.028803520640415 hours ago 1.19%722,108,775 0.89%
2019/05/21 - Tue, May 21st 2019 11:570.028874311565715 hours ago 0.94%724,099,119 0.61%
2019/05/21 - Tue, May 21st 2019 12:020.028947979326915 hours ago 0.68%720,437,064 1.12%
2019/05/21 - Tue, May 21st 2019 12:070.02891762835515 hours ago 0.79%720,392,128 1.13%
2019/05/21 - Tue, May 21st 2019 12:120.0289107682515 hours ago 0.81%720,795,588 1.07%
2019/05/21 - Tue, May 21st 2019 12:170.028914044309115 hours ago 0.80%721,028,862 1.04%
2019/05/21 - Tue, May 21st 2019 12:220.028964199825415 hours ago 0.63%722,587,577 0.82%
2019/05/21 - Tue, May 21st 2019 12:270.029123373144315 hours ago 0.08%727,004,767 0.21%
2019/05/21 - Tue, May 21st 2019 12:320.029149349404314 hours ago -0.01%728,809,916 -0.04%
2019/05/21 - Tue, May 21st 2019 12:370.029090587185214 hours ago 0.19%729,088,457 -0.08%
2019/05/21 - Tue, May 21st 2019 12:420.029081426182614 hours ago 0.22%729,884,570 -0.19%
2019/05/21 - Tue, May 21st 2019 12:470.029178201517214 hours ago -0.11%732,412,681 -0.53%
2019/05/21 - Tue, May 21st 2019 12:520.029147212734714 hours ago 0.00%730,946,079 -0.33%
2019/05/21 - Tue, May 21st 2019 12:570.029091780836214 hours ago 0.19%730,365,870 -0.25%
2019/05/21 - Tue, May 21st 2019 13:020.029031314160714 hours ago 0.40%721,801,501 0.93%
2019/05/21 - Tue, May 21st 2019 13:070.028986022376414 hours ago 0.55%720,766,944 1.08%
2019/05/21 - Tue, May 21st 2019 13:120.029182581880614 hours ago -0.13%725,160,597 0.47%
2019/05/21 - Tue, May 21st 2019 13:170.029303068098314 hours ago -0.54%727,942,944 0.08%
2019/05/21 - Tue, May 21st 2019 13:220.02918640169914 hours ago -0.14%727,430,362 0.15%
2019/05/21 - Tue, May 21st 2019 13:270.029052640569714 hours ago 0.32%726,011,752 0.35%
2019/05/21 - Tue, May 21st 2019 13:320.029038799532313 hours ago 0.37%726,072,103 0.34%
2019/05/21 - Tue, May 21st 2019 13:370.028940250346613 hours ago 0.71%725,492,453 0.42%
2019/05/21 - Tue, May 21st 2019 13:420.028894480331113 hours ago 0.87%725,208,125 0.46%
2019/05/21 - Tue, May 21st 2019 13:470.028914566060913 hours ago 0.80%726,064,009 0.34%
2019/05/21 - Tue, May 21st 2019 13:520.028991384158213 hours ago 0.53%727,473,128 0.15%
2019/05/21 - Tue, May 21st 2019 13:570.028996351752413 hours ago 0.52%728,080,807 0.06%
2019/05/21 - Tue, May 21st 2019 14:020.028994974422513 hours ago 0.52%723,372,297 0.71%
2019/05/21 - Tue, May 21st 2019 14:070.029032339161413 hours ago 0.39%724,694,942 0.53%
2019/05/21 - Tue, May 21st 2019 14:120.029033799098413 hours ago 0.39%724,997,731 0.49%
2019/05/21 - Tue, May 21st 2019 14:170.028814864445913 hours ago 1.15%721,716,766 0.94%
2019/05/21 - Tue, May 21st 2019 14:220.028777975280213 hours ago 1.28%722,039,781 0.90%
2019/05/21 - Tue, May 21st 2019 14:270.028866408996513 hours ago 0.97%724,911,624 0.50%
2019/05/21 - Tue, May 21st 2019 14:320.028903424909512 hours ago 0.84%725,902,482 0.36%
2019/05/21 - Tue, May 21st 2019 14:370.028923749392112 hours ago 0.77%727,010,978 0.21%
2019/05/21 - Tue, May 21st 2019 14:420.028945413275812 hours ago 0.69%728,209,480 0.04%
2019/05/21 - Tue, May 21st 2019 14:470.028915683391312 hours ago 0.80%727,584,893 0.13%
2019/05/21 - Tue, May 21st 2019 14:520.02883666744412 hours ago 1.07%726,981,806 0.21%
2019/05/21 - Tue, May 21st 2019 14:570.028889300566412 hours ago 0.89%728,625,664 -0.01%
2019/05/21 - Tue, May 21st 2019 15:020.028946423057712 hours ago 0.69%724,844,307 0.51%
2019/05/21 - Tue, May 21st 2019 15:070.029089182545512 hours ago 0.20%729,032,256 -0.07%
2019/05/21 - Tue, May 21st 2019 15:120.029046242648412 hours ago 0.34%728,606,692 -0.01%
2019/05/21 - Tue, May 21st 2019 15:170.029021137845112 hours ago 0.43%728,955,087 -0.06%
2019/05/21 - Tue, May 21st 2019 15:220.029121475940612 hours ago 0.08%731,883,129 -0.46%
2019/05/21 - Tue, May 21st 2019 15:270.029319539337512 hours ago -0.59%737,491,281 -1.21%
2019/05/21 - Tue, May 21st 2019 15:320.029322508439111 hours ago -0.60%738,321,135 -1.33%
2019/05/21 - Tue, May 21st 2019 15:370.029224247207611 hours ago -0.27%737,237,425 -1.18%
2019/05/21 - Tue, May 21st 2019 15:420.029292274373511 hours ago -0.50%739,483,947 -1.48%
2019/05/21 - Tue, May 21st 2019 15:470.02920750689911 hours ago -0.21%739,136,357 -1.43%
2019/05/21 - Tue, May 21st 2019 15:520.029225004889911 hours ago -0.27%740,774,979 -1.65%
2019/05/21 - Tue, May 21st 2019 15:570.029258579315611 hours ago -0.38%741,615,484 -1.76%
2019/05/21 - Tue, May 21st 2019 16:020.029189232360311 hours ago -0.15%726,980,558 0.21%
2019/05/21 - Tue, May 21st 2019 16:070.029147376341611 hours ago 0.00%726,776,859 0.24%
2019/05/21 - Tue, May 21st 2019 16:120.029126113644411 hours ago 0.07%725,306,278 0.44%
2019/05/21 - Tue, May 21st 2019 16:170.029251532122611 hours ago -0.36%728,433,773 0.01%
2019/05/21 - Tue, May 21st 2019 16:220.029223008215611 hours ago -0.26%727,770,721 0.10%
2019/05/21 - Tue, May 21st 2019 16:270.029200903453111 hours ago -0.19%727,535,064 0.14%
2019/05/21 - Tue, May 21st 2019 16:320.029192608024210 hours ago -0.16%726,219,612 0.32%
2019/05/21 - Tue, May 21st 2019 16:370.029219991914410 hours ago -0.25%727,568,873 0.13%
2019/05/21 - Tue, May 21st 2019 16:420.029205036350910 hours ago -0.20%725,790,170 0.38%
2019/05/21 - Tue, May 21st 2019 16:470.029232617168310 hours ago -0.30%724,281,952 0.59%
2019/05/21 - Tue, May 21st 2019 16:520.029259480821310 hours ago -0.39%724,277,991 0.59%
2019/05/21 - Tue, May 21st 2019 16:570.029217921307110 hours ago -0.25%722,537,014 0.83%
2019/05/21 - Tue, May 21st 2019 17:020.02922726983210 hours ago -0.28%715,998,812 1.75%
2019/05/21 - Tue, May 21st 2019 17:070.029279015903810 hours ago -0.45%717,480,960 1.54%
2019/05/21 - Tue, May 21st 2019 17:120.029325749673210 hours ago -0.61%718,491,193 1.40%
2019/05/21 - Tue, May 21st 2019 17:170.029279132247910 hours ago -0.45%718,368,949 1.41%
2019/05/21 - Tue, May 21st 2019 17:220.029254145872410 hours ago -0.37%718,047,326 1.46%
2019/05/21 - Tue, May 21st 2019 17:270.029265465281310 hours ago -0.41%719,297,279 1.28%
2019/05/21 - Tue, May 21st 2019 17:320.02918444536229 hours ago -0.13%719,932,912 1.19%
2019/05/21 - Tue, May 21st 2019 17:370.02910301134429 hours ago 0.15%718,553,928 1.39%
2019/05/21 - Tue, May 21st 2019 17:420.0291216432379 hours ago 0.08%719,705,570 1.23%
2019/05/21 - Tue, May 21st 2019 17:470.02907400263719 hours ago 0.25%719,272,344 1.29%
2019/05/21 - Tue, May 21st 2019 17:520.02902002998179 hours ago 0.43%718,837,967 1.35%
2019/05/21 - Tue, May 21st 2019 17:570.02909168891219 hours ago 0.19%720,469,322 1.12%
2019/05/21 - Tue, May 21st 2019 18:020.02916604044789 hours ago -0.07%716,877,924 1.63%
2019/05/21 - Tue, May 21st 2019 18:070.02920397408099 hours ago -0.20%719,914,694 1.20%
2019/05/21 - Tue, May 21st 2019 18:120.02910942601039 hours ago 0.13%718,878,330 1.34%
2019/05/21 - Tue, May 21st 2019 18:170.0291271284929 hours ago 0.06%720,355,565 1.14%
2019/05/21 - Tue, May 21st 2019 18:220.0290914147749 hours ago 0.19%719,722,147 1.22%
2019/05/21 - Tue, May 21st 2019 18:270.02907714481899 hours ago 0.24%719,909,205 1.20%
2019/05/21 - Tue, May 21st 2019 18:320.02912507470458 hours ago 0.07%721,639,689 0.96%
2019/05/21 - Tue, May 21st 2019 18:370.02915496553658 hours ago -0.03%722,720,480 0.80%
2019/05/21 - Tue, May 21st 2019 18:420.02913619742498 hours ago 0.03%723,025,629 0.76%
2019/05/21 - Tue, May 21st 2019 18:470.02912687790928 hours ago 0.07%723,011,919 0.76%
2019/05/21 - Tue, May 21st 2019 18:520.02932855151428 hours ago -0.62%728,114,053 0.06%
2019/05/21 - Tue, May 21st 2019 18:570.02916511586348 hours ago -0.07%726,030,654 0.34%
2019/05/21 - Tue, May 21st 2019 19:020.02914168622048 hours ago 0.01%717,770,972 1.50%
2019/05/21 - Tue, May 21st 2019 19:070.02923982507148 hours ago -0.32%719,678,509 1.23%
2019/05/21 - Tue, May 21st 2019 19:120.02923581969538 hours ago -0.31%719,998,954 1.19%
2019/05/21 - Tue, May 21st 2019 19:170.02928141689218 hours ago -0.46%719,796,592 1.21%
2019/05/21 - Tue, May 21st 2019 19:220.02929094885918 hours ago -0.49%719,509,714 1.25%
2019/05/21 - Tue, May 21st 2019 19:270.02928376665568 hours ago -0.47%718,929,850 1.34%
2019/05/21 - Tue, May 21st 2019 19:320.02926536301827 hours ago -0.41%719,468,947 1.26%
2019/05/21 - Tue, May 21st 2019 19:370.02928972394567 hours ago -0.49%720,339,703 1.14%
2019/05/21 - Tue, May 21st 2019 19:420.02923739905937 hours ago -0.31%719,754,498 1.22%
2019/05/21 - Tue, May 21st 2019 19:470.02919227509597 hours ago -0.16%719,460,101 1.26%
2019/05/21 - Tue, May 21st 2019 19:520.02921931169967 hours ago -0.25%720,899,364 1.06%
2019/05/21 - Tue, May 21st 2019 19:570.02923971549477 hours ago -0.32%721,921,240 0.92%
2019/05/21 - Tue, May 21st 2019 20:020.02924755221027 hours ago -0.35%715,329,988 1.85%
2019/05/21 - Tue, May 21st 2019 20:070.02934327717077 hours ago -0.67%717,935,973 1.48%
2019/05/21 - Tue, May 21st 2019 20:120.0293458700767 hours ago -0.68%718,470,824 1.40%
2019/05/21 - Tue, May 21st 2019 20:170.02932398921947 hours ago -0.61%718,385,017 1.41%
2019/05/21 - Tue, May 21st 2019 20:220.02930841757767 hours ago -0.55%718,249,252 1.43%
2019/05/21 - Tue, May 21st 2019 20:270.02927438925597 hours ago -0.44%718,084,633 1.46%
2019/05/21 - Tue, May 21st 2019 20:320.02934682942736 hours ago -0.68%719,916,976 1.20%
2019/05/21 - Tue, May 21st 2019 20:370.02937163397026 hours ago -0.77%720,835,411 1.07%
2019/05/21 - Tue, May 21st 2019 20:420.02946074036286 hours ago -1.07%723,036,446 0.76%
2019/05/21 - Tue, May 21st 2019 20:470.02939145074466 hours ago -0.84%721,663,832 0.95%
2019/05/21 - Tue, May 21st 2019 20:520.02938692313646 hours ago -0.82%722,153,768 0.88%
2019/05/21 - Tue, May 21st 2019 20:570.02937245392636 hours ago -0.77%722,093,176 0.89%
2019/05/21 - Tue, May 21st 2019 21:020.02936400021976 hours ago -0.74%715,664,428 1.80%
2019/05/21 - Tue, May 21st 2019 21:070.02939950544256 hours ago -0.86%717,334,009 1.56%
2019/05/21 - Tue, May 21st 2019 21:120.02936162224266 hours ago -0.73%717,300,362 1.57%
2019/05/21 - Tue, May 21st 2019 21:170.02931225352266 hours ago -0.57%716,354,183 1.70%
2019/05/21 - Tue, May 21st 2019 21:220.02926648992466 hours ago -0.41%715,224,713 1.86%
2019/05/21 - Tue, May 21st 2019 21:270.0292650936576 hours ago -0.41%714,966,650 1.90%
2019/05/21 - Tue, May 21st 2019 21:320.02926567988685 hours ago -0.41%714,833,574 1.92%
2019/05/21 - Tue, May 21st 2019 21:370.02930348901465 hours ago -0.54%715,808,837 1.78%
2019/05/21 - Tue, May 21st 2019 21:420.02926947305095 hours ago -0.42%715,388,440 1.84%
2019/05/21 - Tue, May 21st 2019 21:470.0293069379865 hours ago -0.55%716,904,409 1.62%
2019/05/21 - Tue, May 21st 2019 21:520.0293471934225 hours ago -0.69%718,738,891 1.36%
2019/05/21 - Tue, May 21st 2019 21:570.02932652973545 hours ago -0.62%719,060,961 1.32%
2019/05/21 - Tue, May 21st 2019 22:020.02928177087165 hours ago -0.46%713,899,777 2.05%
2019/05/21 - Tue, May 21st 2019 22:070.0291507286295 hours ago -0.02%712,136,525 2.30%
2019/05/21 - Tue, May 21st 2019 22:120.02893968712015 hours ago 0.71%709,065,915 2.75%
2019/05/21 - Tue, May 21st 2019 22:170.02901170734875 hours ago 0.46%711,361,358 2.41%
2019/05/21 - Tue, May 21st 2019 22:220.02919390924665 hours ago -0.16%715,166,113 1.87%
2019/05/21 - Tue, May 21st 2019 22:270.02905318132095 hours ago 0.32%713,339,601 2.13%
2019/05/21 - Tue, May 21st 2019 22:320.02899093659344 hours ago 0.53%712,787,537 2.21%
2019/05/21 - Tue, May 21st 2019 22:370.02916400948794 hours ago -0.06%716,477,968 1.68%
2019/05/21 - Tue, May 21st 2019 22:420.0290563918784 hours ago 0.31%715,264,312 1.86%
2019/05/21 - Tue, May 21st 2019 22:470.02892636381844 hours ago 0.76%713,605,111 2.09%
2019/05/21 - Tue, May 21st 2019 22:520.02909206139794 hours ago 0.19%717,745,831 1.50%
2019/05/21 - Tue, May 21st 2019 22:570.02889662067364 hours ago 0.86%715,272,415 1.85%
2019/05/21 - Tue, May 21st 2019 23:020.02898313146124 hours ago 0.56%711,798,940 2.35%
2019/05/21 - Tue, May 21st 2019 23:070.02894009864044 hours ago 0.71%711,813,821 2.35%
2019/05/21 - Tue, May 21st 2019 23:120.02894311582464 hours ago 0.70%712,166,900 2.30%
2019/05/21 - Tue, May 21st 2019 23:170.02899058371444 hours ago 0.54%713,236,840 2.14%
2019/05/21 - Tue, May 21st 2019 23:220.02902932976394 hours ago 0.40%714,896,408 1.91%
2019/05/21 - Tue, May 21st 2019 23:270.02895829253534 hours ago 0.65%714,211,177 2.01%
2019/05/21 - Tue, May 21st 2019 23:320.02898017286943 hours ago 0.57%715,322,584 1.85%
2019/05/21 - Tue, May 21st 2019 23:370.02894627988653 hours ago 0.69%714,712,104 1.93%
2019/05/21 - Tue, May 21st 2019 23:420.02891314427523 hours ago 0.81%714,681,181 1.94%
2019/05/21 - Tue, May 21st 2019 23:470.02890793685633 hours ago 0.82%714,846,834 1.91%
2019/05/21 - Tue, May 21st 2019 23:520.02892381440743 hours ago 0.77%715,582,993 1.81%
2019/05/21 - Tue, May 21st 2019 23:570.02888144386133 hours ago 0.92%715,128,352 1.87%
2019/05/22 - Wed, May 22nd 2019 00:020.02885689924143 hours ago 1.00%708,819,964 2.78%
2019/05/22 - Wed, May 22nd 2019 00:070.02893671008883 hours ago 0.72%710,959,534 2.47%
2019/05/22 - Wed, May 22nd 2019 00:120.02891258817933 hours ago 0.81%710,673,046 2.51%
2019/05/22 - Wed, May 22nd 2019 00:170.02894920252653 hours ago 0.68%711,809,296 2.35%
2019/05/22 - Wed, May 22nd 2019 00:220.02900623902333 hours ago 0.48%713,104,016 2.16%
2019/05/22 - Wed, May 22nd 2019 00:270.02903121898143 hours ago 0.40%713,862,267 2.06%
2019/05/22 - Wed, May 22nd 2019 00:320.0290165406662 hours ago 0.45%713,690,247 2.08%
2019/05/22 - Wed, May 22nd 2019 00:370.02911997146542 hours ago 0.09%715,151,202 1.87%
2019/05/22 - Wed, May 22nd 2019 00:420.02905208963852 hours ago 0.32%714,225,156 2.00%
2019/05/22 - Wed, May 22nd 2019 00:470.02898418931562 hours ago 0.56%713,893,971 2.05%
2019/05/22 - Wed, May 22nd 2019 00:520.02907289858122 hours ago 0.25%716,391,461 1.69%
2019/05/22 - Wed, May 22nd 2019 00:570.02914600640592 hours ago 0.00%719,032,078 1.32%
2019/05/22 - Wed, May 22nd 2019 01:020.0292723430222 hours ago -0.43%717,720,686 1.51%
2019/05/22 - Wed, May 22nd 2019 01:070.02921535071342 hours ago -0.24%719,080,455 1.31%
2019/05/22 - Wed, May 22nd 2019 01:120.02911035972812 hours ago 0.12%718,109,987 1.45%
2019/05/22 - Wed, May 22nd 2019 01:170.0291404064532 hours ago 0.02%719,506,955 1.25%
2019/05/22 - Wed, May 22nd 2019 01:220.02910482626172 hours ago 0.14%719,549,332 1.25%
2019/05/22 - Wed, May 22nd 2019 01:270.02904516060882 hours ago 0.35%719,271,888 1.29%
2019/05/22 - Wed, May 22nd 2019 01:320.02904958117491 hour ago 0.33%720,698,407 1.09%
2019/05/22 - Wed, May 22nd 2019 01:370.02905985629271 hour ago 0.30%720,845,181 1.07%
2019/05/22 - Wed, May 22nd 2019 01:420.02907112144271 hour ago 0.26%722,081,203 0.89%
2019/05/22 - Wed, May 22nd 2019 01:470.02895212962111 hour ago 0.67%720,511,350 1.11%
2019/05/22 - Wed, May 22nd 2019 01:520.02899544974951 hour ago 0.52%721,891,340 0.92%
2019/05/22 - Wed, May 22nd 2019 01:570.0289397668961 hour ago 0.71%720,778,507 1.08%
2019/05/22 - Wed, May 22nd 2019 02:020.028900347239757 minutes ago 0.85%714,993,325 1.89%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address