$0.0224

TRON (TRX) 1 Day Chart

This is the Past Day Trading Prices for TRON Price Chart.

loading
TRON TRX TRON TRX TRON Price Prediction TRON Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

4.49% change

What was TRON's best price Over the Past Day?

$0.023351 on Monday, March 25th 2019 12:17:03 PM.

What was TRON's lowest price Over the Past Day?

$0.0223476709 on Tuesday, March 26th 2019 11:32:03 AM

Historical Past Day Trading Prices for TRON

TRON's current price is $0.0224 with a trading volume of 244,064,272 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/03/25 - Mon, Mar 25th 2019 12:120.02326417022581 day ago -3.79%265,301,151 -8.00%
2019/03/25 - Mon, Mar 25th 2019 12:170.02335127414311 day ago -4.15%267,202,125 -8.66%
2019/03/25 - Mon, Mar 25th 2019 12:220.02324755059741 day ago -3.72%267,663,428 -8.82%
2019/03/25 - Mon, Mar 25th 2019 12:270.0231828577931 day ago -3.45%267,822,329 -8.87%
2019/03/25 - Mon, Mar 25th 2019 12:320.02315003746571 day ago -3.31%267,769,034 -8.85%
2019/03/25 - Mon, Mar 25th 2019 12:370.02314235563624 hours ago -3.28%267,640,978 -8.81%
2019/03/25 - Mon, Mar 25th 2019 12:420.023183468743824 hours ago -3.45%267,863,932 -8.88%
2019/03/25 - Mon, Mar 25th 2019 12:470.023174757713324 hours ago -3.42%267,879,798 -8.89%
2019/03/25 - Mon, Mar 25th 2019 12:520.02321079423124 hours ago -3.57%268,631,833 -9.15%
2019/03/25 - Mon, Mar 25th 2019 12:570.023103030373224 hours ago -3.12%267,957,197 -8.92%
2019/03/25 - Mon, Mar 25th 2019 13:020.023058778471424 hours ago -2.93%268,435,075 -9.08%
2019/03/25 - Mon, Mar 25th 2019 13:070.023055503850923 hours ago -2.92%266,689,674 -8.48%
2019/03/25 - Mon, Mar 25th 2019 13:120.023076117459223 hours ago -3.00%266,666,430 -8.48%
2019/03/25 - Mon, Mar 25th 2019 13:170.023074274079823 hours ago -3.00%266,526,010 -8.43%
2019/03/25 - Mon, Mar 25th 2019 13:220.023062660508923 hours ago -2.95%266,357,110 -8.37%
2019/03/25 - Mon, Mar 25th 2019 13:270.02313944274723 hours ago -3.27%266,060,557 -8.27%
2019/03/25 - Mon, Mar 25th 2019 13:320.023147537346823 hours ago -3.30%265,950,235 -8.23%
2019/03/25 - Mon, Mar 25th 2019 13:370.023142327316223 hours ago -3.28%265,994,651 -8.24%
2019/03/25 - Mon, Mar 25th 2019 13:420.023132397843123 hours ago -3.24%265,893,158 -8.21%
2019/03/25 - Mon, Mar 25th 2019 13:470.023106980980723 hours ago -3.13%266,164,755 -8.30%
2019/03/25 - Mon, Mar 25th 2019 13:520.022979937875123 hours ago -2.60%265,795,546 -8.18%
2019/03/25 - Mon, Mar 25th 2019 13:570.022978257343423 hours ago -2.59%265,918,319 -8.22%
2019/03/25 - Mon, Mar 25th 2019 14:020.023039289037823 hours ago -2.85%264,749,418 -7.81%
2019/03/25 - Mon, Mar 25th 2019 14:070.023048696570722 hours ago -2.89%265,132,894 -7.95%
2019/03/25 - Mon, Mar 25th 2019 14:120.0230454158522 hours ago -2.87%265,240,817 -7.98%
2019/03/25 - Mon, Mar 25th 2019 14:170.023085468121922 hours ago -3.04%265,302,751 -8.01%
2019/03/25 - Mon, Mar 25th 2019 14:220.023104257245922 hours ago -3.12%265,356,532 -8.02%
2019/03/25 - Mon, Mar 25th 2019 14:270.023022252447122 hours ago -2.78%265,173,553 -7.96%
2019/03/25 - Mon, Mar 25th 2019 14:320.023107392811522 hours ago -3.13%265,897,403 -8.21%
2019/03/25 - Mon, Mar 25th 2019 14:370.023102321816522 hours ago -3.11%265,743,585 -8.16%
2019/03/25 - Mon, Mar 25th 2019 14:420.02301471119822 hours ago -2.74%265,507,597 -8.08%
2019/03/25 - Mon, Mar 25th 2019 14:470.023026628553122 hours ago -2.80%265,642,233 -8.12%
2019/03/25 - Mon, Mar 25th 2019 14:520.02303246624422 hours ago -2.82%265,303,845 -8.01%
2019/03/25 - Mon, Mar 25th 2019 14:570.023034232855322 hours ago -2.83%265,290,595 -8.00%
2019/03/25 - Mon, Mar 25th 2019 15:020.023024031472622 hours ago -2.78%264,022,570 -7.56%
2019/03/25 - Mon, Mar 25th 2019 15:070.023028336036121 hours ago -2.80%263,350,945 -7.32%
2019/03/25 - Mon, Mar 25th 2019 15:120.023087940944221 hours ago -3.05%263,787,782 -7.48%
2019/03/25 - Mon, Mar 25th 2019 15:170.023099123076421 hours ago -3.10%264,052,222 -7.57%
2019/03/25 - Mon, Mar 25th 2019 15:220.023045645565821 hours ago -2.88%263,886,999 -7.51%
2019/03/25 - Mon, Mar 25th 2019 15:270.02305153209121 hours ago -2.90%263,914,670 -7.52%
2019/03/25 - Mon, Mar 25th 2019 15:320.022973011052621 hours ago -2.57%263,552,498 -7.39%
2019/03/25 - Mon, Mar 25th 2019 15:370.022958189238521 hours ago -2.51%263,487,898 -7.37%
2019/03/25 - Mon, Mar 25th 2019 15:420.022963244500321 hours ago -2.53%263,682,242 -7.44%
2019/03/25 - Mon, Mar 25th 2019 15:470.022960892340621 hours ago -2.52%263,613,373 -7.42%
2019/03/25 - Mon, Mar 25th 2019 15:520.022933213669121 hours ago -2.40%263,529,855 -7.39%
2019/03/25 - Mon, Mar 25th 2019 15:570.022809589443321 hours ago -1.87%263,804,285 -7.48%
2019/03/25 - Mon, Mar 25th 2019 16:020.022746066319221 hours ago -1.60%263,331,519 -7.32%
2019/03/25 - Mon, Mar 25th 2019 16:070.022782510641420 hours ago -1.75%265,241,417 -7.98%
2019/03/25 - Mon, Mar 25th 2019 16:120.022827061575520 hours ago -1.95%265,267,540 -7.99%
2019/03/25 - Mon, Mar 25th 2019 16:170.022802038414620 hours ago -1.84%265,232,437 -7.98%
2019/03/25 - Mon, Mar 25th 2019 16:220.022828685063920 hours ago -1.95%265,369,227 -8.03%
2019/03/25 - Mon, Mar 25th 2019 16:270.022861603685120 hours ago -2.09%265,792,160 -8.17%
2019/03/25 - Mon, Mar 25th 2019 16:320.022850972615120 hours ago -2.05%265,980,684 -8.24%
2019/03/25 - Mon, Mar 25th 2019 16:370.022861058118720 hours ago -2.09%266,207,223 -8.32%
2019/03/25 - Mon, Mar 25th 2019 16:420.022832894295920 hours ago -1.97%265,536,094 -8.09%
2019/03/25 - Mon, Mar 25th 2019 16:470.022845378244820 hours ago -2.02%265,305,636 -8.01%
2019/03/25 - Mon, Mar 25th 2019 16:520.022915748607520 hours ago -2.32%265,681,898 -8.14%
2019/03/25 - Mon, Mar 25th 2019 16:570.022924075399820 hours ago -2.36%265,994,548 -8.24%
2019/03/25 - Mon, Mar 25th 2019 17:020.022953312699620 hours ago -2.48%265,287,386 -8.00%
2019/03/25 - Mon, Mar 25th 2019 17:070.02294424009519 hours ago -2.45%265,349,525 -8.02%
2019/03/25 - Mon, Mar 25th 2019 17:120.022949261665119 hours ago -2.47%265,642,367 -8.12%
2019/03/25 - Mon, Mar 25th 2019 17:170.022950407854519 hours ago -2.47%266,082,153 -8.27%
2019/03/25 - Mon, Mar 25th 2019 17:220.022819576879919 hours ago -1.91%266,033,120 -8.26%
2019/03/25 - Mon, Mar 25th 2019 17:270.022868031820319 hours ago -2.12%266,687,595 -8.48%
2019/03/25 - Mon, Mar 25th 2019 17:320.022829240750119 hours ago -1.95%266,600,435 -8.45%
2019/03/25 - Mon, Mar 25th 2019 17:370.022835186849619 hours ago -1.98%266,736,934 -8.50%
2019/03/25 - Mon, Mar 25th 2019 17:420.022832962574219 hours ago -1.97%266,932,027 -8.57%
2019/03/25 - Mon, Mar 25th 2019 17:470.022812862293519 hours ago -1.88%266,942,341 -8.57%
2019/03/25 - Mon, Mar 25th 2019 17:520.022793962419119 hours ago -1.80%267,398,214 -8.73%
2019/03/25 - Mon, Mar 25th 2019 17:570.022773249721719 hours ago -1.71%268,059,473 -8.95%
2019/03/25 - Mon, Mar 25th 2019 18:020.022806180280519 hours ago -1.86%267,716,049 -8.83%
2019/03/25 - Mon, Mar 25th 2019 18:070.022767955288318 hours ago -1.69%267,937,169 -8.91%
2019/03/25 - Mon, Mar 25th 2019 18:120.022778151438718 hours ago -1.73%268,262,319 -9.02%
2019/03/25 - Mon, Mar 25th 2019 18:170.022765665561318 hours ago -1.68%269,315,017 -9.38%
2019/03/25 - Mon, Mar 25th 2019 18:220.022733425982618 hours ago -1.54%269,358,586 -9.39%
2019/03/25 - Mon, Mar 25th 2019 18:270.022736766848618 hours ago -1.56%269,468,419 -9.43%
2019/03/25 - Mon, Mar 25th 2019 18:320.022712922183518 hours ago -1.45%269,781,467 -9.53%
2019/03/25 - Mon, Mar 25th 2019 18:370.022701887781918 hours ago -1.40%270,401,230 -9.74%
2019/03/25 - Mon, Mar 25th 2019 18:420.022625678043918 hours ago -1.07%271,265,892 -10.03%
2019/03/25 - Mon, Mar 25th 2019 18:470.022637628439318 hours ago -1.12%271,053,574 -9.96%
2019/03/25 - Mon, Mar 25th 2019 18:520.022582436313118 hours ago -0.88%270,734,014 -9.85%
2019/03/25 - Mon, Mar 25th 2019 18:570.022579464333618 hours ago -0.87%270,755,885 -9.86%
2019/03/25 - Mon, Mar 25th 2019 19:020.022507739364418 hours ago -0.55%269,117,582 -9.31%
2019/03/25 - Mon, Mar 25th 2019 19:070.022380691840617 hours ago 0.01%269,815,799 -9.54%
2019/03/25 - Mon, Mar 25th 2019 19:120.022476194473217 hours ago -0.41%271,203,713 -10.01%
2019/03/25 - Mon, Mar 25th 2019 19:170.02252721263217 hours ago -0.64%272,835,641 -10.55%
2019/03/25 - Mon, Mar 25th 2019 19:220.022487385078817 hours ago -0.46%271,145,098 -9.99%
2019/03/25 - Mon, Mar 25th 2019 19:270.022557722205317 hours ago -0.77%267,016,814 -8.60%
2019/03/25 - Mon, Mar 25th 2019 19:320.022576877099417 hours ago -0.86%264,485,034 -7.72%
2019/03/25 - Mon, Mar 25th 2019 19:370.022583784250217 hours ago -0.89%264,312,993 -7.66%
2019/03/25 - Mon, Mar 25th 2019 19:420.022586176249317 hours ago -0.90%263,731,037 -7.46%
2019/03/25 - Mon, Mar 25th 2019 19:470.022558902440617 hours ago -0.78%262,846,026 -7.15%
2019/03/25 - Mon, Mar 25th 2019 19:520.022516359682617 hours ago -0.59%262,756,838 -7.11%
2019/03/25 - Mon, Mar 25th 2019 19:570.022581383354817 hours ago -0.88%263,218,221 -7.28%
2019/03/25 - Mon, Mar 25th 2019 20:020.022613829173217 hours ago -1.02%261,885,917 -6.81%
2019/03/25 - Mon, Mar 25th 2019 20:070.022491117893816 hours ago -0.48%262,156,779 -6.90%
2019/03/25 - Mon, Mar 25th 2019 20:120.022447382482516 hours ago -0.29%262,195,516 -6.92%
2019/03/25 - Mon, Mar 25th 2019 20:170.022407090284616 hours ago -0.11%262,463,489 -7.01%
2019/03/25 - Mon, Mar 25th 2019 20:220.022498593124616 hours ago -0.51%263,195,538 -7.27%
2019/03/25 - Mon, Mar 25th 2019 20:270.022466670831316 hours ago -0.37%260,319,906 -6.24%
2019/03/25 - Mon, Mar 25th 2019 20:320.022507117206516 hours ago -0.55%258,202,974 -5.48%
2019/03/25 - Mon, Mar 25th 2019 20:370.022486288335916 hours ago -0.46%255,983,534 -4.66%
2019/03/25 - Mon, Mar 25th 2019 20:420.022496010328416 hours ago -0.50%254,908,132 -4.25%
2019/03/25 - Mon, Mar 25th 2019 20:470.022577195010416 hours ago -0.86%255,331,127 -4.41%
2019/03/25 - Mon, Mar 25th 2019 20:520.02260684855816 hours ago -0.99%256,064,614 -4.69%
2019/03/25 - Mon, Mar 25th 2019 20:570.022562546739916 hours ago -0.80%255,909,671 -4.63%
2019/03/25 - Mon, Mar 25th 2019 21:020.022558850156116 hours ago -0.78%254,663,889 -4.16%
2019/03/25 - Mon, Mar 25th 2019 21:070.022547139813815 hours ago -0.73%254,418,782 -4.07%
2019/03/25 - Mon, Mar 25th 2019 21:120.022522966467815 hours ago -0.62%253,951,584 -3.89%
2019/03/25 - Mon, Mar 25th 2019 21:170.022539545841115 hours ago -0.69%254,391,792 -4.06%
2019/03/25 - Mon, Mar 25th 2019 21:220.022541904229115 hours ago -0.70%254,465,680 -4.09%
2019/03/25 - Mon, Mar 25th 2019 21:270.022643894670415 hours ago -1.15%255,826,982 -4.60%
2019/03/25 - Mon, Mar 25th 2019 21:320.022611436909915 hours ago -1.01%255,360,339 -4.42%
2019/03/25 - Mon, Mar 25th 2019 21:370.022603674213715 hours ago -0.98%255,362,108 -4.42%
2019/03/25 - Mon, Mar 25th 2019 21:420.022578122348915 hours ago -0.86%254,567,618 -4.13%
2019/03/25 - Mon, Mar 25th 2019 21:470.022607227496115 hours ago -0.99%254,702,239 -4.18%
2019/03/25 - Mon, Mar 25th 2019 21:520.02260309414115 hours ago -0.97%254,794,127 -4.21%
2019/03/25 - Mon, Mar 25th 2019 21:570.02257780143315 hours ago -0.86%254,421,177 -4.07%
2019/03/25 - Mon, Mar 25th 2019 22:020.022594065594115 hours ago -0.93%253,429,865 -3.70%
2019/03/25 - Mon, Mar 25th 2019 22:070.022600765887414 hours ago -0.96%253,396,091 -3.68%
2019/03/25 - Mon, Mar 25th 2019 22:120.022592445993314 hours ago -0.93%253,204,799 -3.61%
2019/03/25 - Mon, Mar 25th 2019 22:170.022576267008214 hours ago -0.86%252,531,070 -3.35%
2019/03/25 - Mon, Mar 25th 2019 22:220.022627301173514 hours ago -1.08%253,031,879 -3.54%
2019/03/25 - Mon, Mar 25th 2019 22:270.022737724345614 hours ago -1.56%254,017,754 -3.92%
2019/03/25 - Mon, Mar 25th 2019 22:320.022772061932814 hours ago -1.71%254,519,440 -4.11%
2019/03/25 - Mon, Mar 25th 2019 22:370.022674841764314 hours ago -1.29%254,379,586 -4.06%
2019/03/25 - Mon, Mar 25th 2019 22:420.022810073369914 hours ago -1.87%256,499,794 -4.85%
2019/03/25 - Mon, Mar 25th 2019 22:470.022714200222814 hours ago -1.46%256,375,520 -4.80%
2019/03/25 - Mon, Mar 25th 2019 22:520.022813624508414 hours ago -1.89%257,670,162 -5.28%
2019/03/25 - Mon, Mar 25th 2019 22:570.022773796635314 hours ago -1.72%257,669,935 -5.28%
2019/03/25 - Mon, Mar 25th 2019 23:020.022781754517414 hours ago -1.75%256,974,871 -5.02%
2019/03/25 - Mon, Mar 25th 2019 23:070.022860359418413 hours ago -2.09%257,708,846 -5.29%
2019/03/25 - Mon, Mar 25th 2019 23:120.022824890073213 hours ago -1.94%257,678,278 -5.28%
2019/03/25 - Mon, Mar 25th 2019 23:170.022860842669713 hours ago -2.09%258,123,577 -5.45%
2019/03/25 - Mon, Mar 25th 2019 23:220.022807732561113 hours ago -1.86%257,862,594 -5.35%
2019/03/25 - Mon, Mar 25th 2019 23:270.02280515141113 hours ago -1.85%258,493,819 -5.58%
2019/03/25 - Mon, Mar 25th 2019 23:320.022794970069713 hours ago -1.81%258,923,282 -5.74%
2019/03/25 - Mon, Mar 25th 2019 23:370.022799765495813 hours ago -1.83%259,184,275 -5.83%
2019/03/25 - Mon, Mar 25th 2019 23:420.022791194119713 hours ago -1.79%259,414,764 -5.92%
2019/03/25 - Mon, Mar 25th 2019 23:470.022740506460713 hours ago -1.57%259,162,476 -5.83%
2019/03/25 - Mon, Mar 25th 2019 23:520.02276074507113 hours ago -1.66%259,470,961 -5.94%
2019/03/25 - Mon, Mar 25th 2019 23:570.022747247296413 hours ago -1.60%259,384,297 -5.91%
2019/03/26 - Tue, Mar 26th 2019 00:020.0227629707313 hours ago -1.67%257,899,434 -5.36%
2019/03/26 - Tue, Mar 26th 2019 00:070.022784893878212 hours ago -1.76%258,327,241 -5.52%
2019/03/26 - Tue, Mar 26th 2019 00:120.022834957563912 hours ago -1.98%258,948,529 -5.75%
2019/03/26 - Tue, Mar 26th 2019 00:170.022787625304212 hours ago -1.78%258,501,985 -5.59%
2019/03/26 - Tue, Mar 26th 2019 00:220.022828988130712 hours ago -1.95%259,012,159 -5.77%
2019/03/26 - Tue, Mar 26th 2019 00:270.022787862677112 hours ago -1.78%259,009,625 -5.77%
2019/03/26 - Tue, Mar 26th 2019 00:320.022703616756812 hours ago -1.41%258,055,347 -5.42%
2019/03/26 - Tue, Mar 26th 2019 00:370.022776152908312 hours ago -1.73%258,661,176 -5.64%
2019/03/26 - Tue, Mar 26th 2019 00:420.022779211816312 hours ago -1.74%258,935,930 -5.74%
2019/03/26 - Tue, Mar 26th 2019 00:470.022718212782512 hours ago -1.48%258,691,154 -5.65%
2019/03/26 - Tue, Mar 26th 2019 00:520.0227095667612 hours ago -1.44%258,247,701 -5.49%
2019/03/26 - Tue, Mar 26th 2019 00:570.022707257061212 hours ago -1.43%258,199,707 -5.47%
2019/03/26 - Tue, Mar 26th 2019 01:020.022666685071212 hours ago -1.25%256,581,226 -4.88%
2019/03/26 - Tue, Mar 26th 2019 01:070.022653890304511 hours ago -1.20%256,552,803 -4.87%
2019/03/26 - Tue, Mar 26th 2019 01:120.022654317160911 hours ago -1.20%256,517,716 -4.85%
2019/03/26 - Tue, Mar 26th 2019 01:170.022731099250211 hours ago -1.53%257,186,806 -5.10%
2019/03/26 - Tue, Mar 26th 2019 01:220.022718972525311 hours ago -1.48%257,103,570 -5.07%
2019/03/26 - Tue, Mar 26th 2019 01:270.022717349231711 hours ago -1.47%257,084,860 -5.06%
2019/03/26 - Tue, Mar 26th 2019 01:320.022713936335411 hours ago -1.46%257,136,521 -5.08%
2019/03/26 - Tue, Mar 26th 2019 01:370.022735832213111 hours ago -1.55%257,254,485 -5.13%
2019/03/26 - Tue, Mar 26th 2019 01:420.022671503972711 hours ago -1.27%256,994,210 -5.03%
2019/03/26 - Tue, Mar 26th 2019 01:470.022666142436311 hours ago -1.25%256,534,671 -4.86%
2019/03/26 - Tue, Mar 26th 2019 01:520.022621425313711 hours ago -1.05%256,268,919 -4.76%
2019/03/26 - Tue, Mar 26th 2019 01:570.022690835390911 hours ago -1.36%257,431,351 -5.19%
2019/03/26 - Tue, Mar 26th 2019 02:020.022693188251411 hours ago -1.37%256,120,786 -4.71%
2019/03/26 - Tue, Mar 26th 2019 02:070.022683175457710 hours ago -1.32%255,589,536 -4.51%
2019/03/26 - Tue, Mar 26th 2019 02:120.022697387928910 hours ago -1.39%255,378,740 -4.43%
2019/03/26 - Tue, Mar 26th 2019 02:170.022719785652310 hours ago -1.48%254,801,509 -4.21%
2019/03/26 - Tue, Mar 26th 2019 02:220.02273767822110 hours ago -1.56%254,686,995 -4.17%
2019/03/26 - Tue, Mar 26th 2019 02:270.022734256073910 hours ago -1.55%254,362,998 -4.05%
2019/03/26 - Tue, Mar 26th 2019 02:320.022744098538610 hours ago -1.59%254,070,082 -3.94%
2019/03/26 - Tue, Mar 26th 2019 02:370.022744169893510 hours ago -1.59%253,658,751 -3.78%
2019/03/26 - Tue, Mar 26th 2019 02:420.022736975672610 hours ago -1.56%253,406,781 -3.69%
2019/03/26 - Tue, Mar 26th 2019 02:470.022754927205110 hours ago -1.63%253,485,367 -3.72%
2019/03/26 - Tue, Mar 26th 2019 02:520.022764060001610 hours ago -1.67%253,361,140 -3.67%
2019/03/26 - Tue, Mar 26th 2019 02:570.022750419527310 hours ago -1.62%253,068,600 -3.56%
2019/03/26 - Tue, Mar 26th 2019 03:020.022739631109110 hours ago -1.57%251,799,853 -3.07%
2019/03/26 - Tue, Mar 26th 2019 03:070.02276075482019 hours ago -1.66%251,479,117 -2.95%
2019/03/26 - Tue, Mar 26th 2019 03:120.02277357336229 hours ago -1.72%252,205,761 -3.23%
2019/03/26 - Tue, Mar 26th 2019 03:170.02274916067789 hours ago -1.61%251,745,681 -3.05%
2019/03/26 - Tue, Mar 26th 2019 03:220.02274642308979 hours ago -1.60%251,538,672 -2.97%
2019/03/26 - Tue, Mar 26th 2019 03:270.02276054940299 hours ago -1.66%251,914,937 -3.12%
2019/03/26 - Tue, Mar 26th 2019 03:320.02276258234499 hours ago -1.67%251,711,526 -3.04%
2019/03/26 - Tue, Mar 26th 2019 03:370.02274339298129 hours ago -1.58%251,123,612 -2.81%
2019/03/26 - Tue, Mar 26th 2019 03:420.0227231024289 hours ago -1.50%249,965,049 -2.36%
2019/03/26 - Tue, Mar 26th 2019 03:470.02272510932639 hours ago -1.51%249,987,879 -2.37%
2019/03/26 - Tue, Mar 26th 2019 03:520.02266988518059 hours ago -1.27%250,580,660 -2.60%
2019/03/26 - Tue, Mar 26th 2019 03:570.02264970357939 hours ago -1.18%251,621,178 -3.00%
2019/03/26 - Tue, Mar 26th 2019 04:020.02261863130639 hours ago -1.04%251,524,372 -2.97%
2019/03/26 - Tue, Mar 26th 2019 04:070.02263574895038 hours ago -1.12%251,167,774 -2.83%
2019/03/26 - Tue, Mar 26th 2019 04:120.02264284659418 hours ago -1.15%250,258,204 -2.48%
2019/03/26 - Tue, Mar 26th 2019 04:170.02264424371668 hours ago -1.15%249,930,206 -2.35%
2019/03/26 - Tue, Mar 26th 2019 04:220.02264386797338 hours ago -1.15%249,964,982 -2.36%
2019/03/26 - Tue, Mar 26th 2019 04:270.02264715381128 hours ago -1.17%250,198,263 -2.45%
2019/03/26 - Tue, Mar 26th 2019 04:320.02265557278028 hours ago -1.20%250,275,433 -2.48%
2019/03/26 - Tue, Mar 26th 2019 04:370.02266726037918 hours ago -1.25%249,575,312 -2.21%
2019/03/26 - Tue, Mar 26th 2019 04:420.02264510362028 hours ago -1.16%249,688,403 -2.25%
2019/03/26 - Tue, Mar 26th 2019 04:470.02264973718288 hours ago -1.18%249,673,999 -2.25%
2019/03/26 - Tue, Mar 26th 2019 04:520.02265413964948 hours ago -1.20%249,263,872 -2.09%
2019/03/26 - Tue, Mar 26th 2019 04:570.022622754238 hours ago -1.06%248,777,056 -1.89%
2019/03/26 - Tue, Mar 26th 2019 05:020.02262119045838 hours ago -1.05%247,652,803 -1.45%
2019/03/26 - Tue, Mar 26th 2019 05:070.02262953864947 hours ago -1.09%247,285,499 -1.30%
2019/03/26 - Tue, Mar 26th 2019 05:120.02261037926817 hours ago -1.01%246,723,000 -1.08%
2019/03/26 - Tue, Mar 26th 2019 05:170.02261692533917 hours ago -1.03%247,198,873 -1.27%
2019/03/26 - Tue, Mar 26th 2019 05:220.02266871744617 hours ago -1.26%248,625,295 -1.83%
2019/03/26 - Tue, Mar 26th 2019 05:270.02268390713157 hours ago -1.33%251,215,315 -2.85%
2019/03/26 - Tue, Mar 26th 2019 05:320.02267781755617 hours ago -1.30%253,464,715 -3.71%
2019/03/26 - Tue, Mar 26th 2019 05:370.02266841565197 hours ago -1.26%254,786,863 -4.21%
2019/03/26 - Tue, Mar 26th 2019 05:420.02267990443897 hours ago -1.31%255,495,190 -4.47%
2019/03/26 - Tue, Mar 26th 2019 05:470.02268851271847 hours ago -1.35%255,541,764 -4.49%
2019/03/26 - Tue, Mar 26th 2019 05:520.02268627574827 hours ago -1.34%255,814,245 -4.59%
2019/03/26 - Tue, Mar 26th 2019 05:570.02268110090077 hours ago -1.31%255,810,269 -4.59%
2019/03/26 - Tue, Mar 26th 2019 06:020.02267906351247 hours ago -1.31%255,069,938 -4.31%
2019/03/26 - Tue, Mar 26th 2019 06:070.0226248434656 hours ago -1.07%255,837,509 -4.60%
2019/03/26 - Tue, Mar 26th 2019 06:120.02263614707056 hours ago -1.12%256,549,048 -4.87%
2019/03/26 - Tue, Mar 26th 2019 06:170.02263509265496 hours ago -1.11%256,452,887 -4.83%
2019/03/26 - Tue, Mar 26th 2019 06:220.02263566196366 hours ago -1.12%256,448,266 -4.83%
2019/03/26 - Tue, Mar 26th 2019 06:270.02261178272056 hours ago -1.01%256,033,059 -4.67%
2019/03/26 - Tue, Mar 26th 2019 06:320.02263819590096 hours ago -1.13%255,735,781 -4.56%
2019/03/26 - Tue, Mar 26th 2019 06:370.02267045542016 hours ago -1.27%255,484,659 -4.47%
2019/03/26 - Tue, Mar 26th 2019 06:420.02265862142996 hours ago -1.22%255,110,274 -4.33%
2019/03/26 - Tue, Mar 26th 2019 06:470.02260927429346 hours ago -1.00%254,781,391 -4.21%
2019/03/26 - Tue, Mar 26th 2019 06:520.02259319988436 hours ago -0.93%254,389,183 -4.06%
2019/03/26 - Tue, Mar 26th 2019 06:570.02254976136246 hours ago -0.74%254,305,118 -4.03%
2019/03/26 - Tue, Mar 26th 2019 07:020.02254127969676 hours ago -0.70%252,577,638 -3.37%
2019/03/26 - Tue, Mar 26th 2019 07:070.02258079785915 hours ago -0.88%251,948,347 -3.13%
2019/03/26 - Tue, Mar 26th 2019 07:120.02255923247335 hours ago -0.78%251,663,291 -3.02%
2019/03/26 - Tue, Mar 26th 2019 07:170.02253552348555 hours ago -0.68%251,468,901 -2.94%
2019/03/26 - Tue, Mar 26th 2019 07:220.02253341228985 hours ago -0.67%251,196,506 -2.84%
2019/03/26 - Tue, Mar 26th 2019 07:270.02253450859335 hours ago -0.67%251,242,679 -2.86%
2019/03/26 - Tue, Mar 26th 2019 07:320.02253289237465 hours ago -0.67%251,267,528 -2.87%
2019/03/26 - Tue, Mar 26th 2019 07:370.02254266580695 hours ago -0.71%251,674,521 -3.02%
2019/03/26 - Tue, Mar 26th 2019 07:420.02248180246385 hours ago -0.44%251,684,449 -3.03%
2019/03/26 - Tue, Mar 26th 2019 07:470.02258664798855 hours ago -0.90%251,490,103 -2.95%
2019/03/26 - Tue, Mar 26th 2019 07:520.0225851876555 hours ago -0.90%251,477,082 -2.95%
2019/03/26 - Tue, Mar 26th 2019 07:570.0225680701685 hours ago -0.82%248,341,759 -1.72%
2019/03/26 - Tue, Mar 26th 2019 08:020.02258172640895 hours ago -0.88%247,187,572 -1.26%
2019/03/26 - Tue, Mar 26th 2019 08:070.0225474401984 hours ago -0.73%250,225,401 -2.46%
2019/03/26 - Tue, Mar 26th 2019 08:120.02255051088054 hours ago -0.74%249,846,311 -2.31%
2019/03/26 - Tue, Mar 26th 2019 08:170.02256449904934 hours ago -0.80%249,742,017 -2.27%
2019/03/26 - Tue, Mar 26th 2019 08:220.02255085135214 hours ago -0.74%249,786,411 -2.29%
2019/03/26 - Tue, Mar 26th 2019 08:270.02251685058194 hours ago -0.59%250,036,823 -2.39%
2019/03/26 - Tue, Mar 26th 2019 08:320.02253090075774 hours ago -0.66%249,853,800 -2.32%
2019/03/26 - Tue, Mar 26th 2019 08:370.02252722538424 hours ago -0.64%249,779,360 -2.29%
2019/03/26 - Tue, Mar 26th 2019 08:420.02250756849784 hours ago -0.55%249,392,335 -2.14%
2019/03/26 - Tue, Mar 26th 2019 08:470.0225326818854 hours ago -0.66%247,553,485 -1.41%
2019/03/26 - Tue, Mar 26th 2019 08:520.02255327498174 hours ago -0.75%247,262,586 -1.29%
2019/03/26 - Tue, Mar 26th 2019 08:570.02255565026554 hours ago -0.77%246,857,939 -1.13%
2019/03/26 - Tue, Mar 26th 2019 09:020.02255821662164 hours ago -0.78%244,774,149 -0.29%
2019/03/26 - Tue, Mar 26th 2019 09:070.02255732266923 hours ago -0.77%244,522,106 -0.19%
2019/03/26 - Tue, Mar 26th 2019 09:120.02259192882763 hours ago -0.92%243,417,516 0.27%
2019/03/26 - Tue, Mar 26th 2019 09:170.02258339007583 hours ago -0.89%241,426,463 1.09%
2019/03/26 - Tue, Mar 26th 2019 09:220.02255566724133 hours ago -0.77%241,154,908 1.21%
2019/03/26 - Tue, Mar 26th 2019 09:270.0225644331353 hours ago -0.80%240,863,829 1.33%
2019/03/26 - Tue, Mar 26th 2019 09:320.02257427439523 hours ago -0.85%240,716,434 1.39%
2019/03/26 - Tue, Mar 26th 2019 09:370.02258918391263 hours ago -0.91%240,751,910 1.38%
2019/03/26 - Tue, Mar 26th 2019 09:420.02257797794523 hours ago -0.86%240,804,977 1.35%
2019/03/26 - Tue, Mar 26th 2019 09:470.02258850760773 hours ago -0.91%240,669,360 1.41%
2019/03/26 - Tue, Mar 26th 2019 09:520.02258036937333 hours ago -0.87%240,562,499 1.46%
2019/03/26 - Tue, Mar 26th 2019 09:570.02256836426683 hours ago -0.82%240,354,556 1.54%
2019/03/26 - Tue, Mar 26th 2019 10:020.02257044031883 hours ago -0.83%239,270,604 2.00%
2019/03/26 - Tue, Mar 26th 2019 10:070.02256531838422 hours ago -0.81%239,316,401 1.98%
2019/03/26 - Tue, Mar 26th 2019 10:120.02237880223312 hours ago 0.02%241,626,357 1.01%
2019/03/26 - Tue, Mar 26th 2019 10:170.02242770984462 hours ago -0.20%244,117,327 -0.02%
2019/03/26 - Tue, Mar 26th 2019 10:220.02244376973742 hours ago -0.27%244,424,198 -0.15%
2019/03/26 - Tue, Mar 26th 2019 10:270.02246803396812 hours ago -0.38%244,426,202 -0.15%
2019/03/26 - Tue, Mar 26th 2019 10:320.02250728821472 hours ago -0.55%244,648,678 -0.24%
2019/03/26 - Tue, Mar 26th 2019 10:370.02245156455422 hours ago -0.31%244,646,399 -0.24%
2019/03/26 - Tue, Mar 26th 2019 10:420.02243675737522 hours ago -0.24%245,184,807 -0.46%
2019/03/26 - Tue, Mar 26th 2019 10:470.02245822138162 hours ago -0.33%245,526,034 -0.60%
2019/03/26 - Tue, Mar 26th 2019 10:520.02238202415872 hours ago 0.00%246,513,593 -0.99%
2019/03/26 - Tue, Mar 26th 2019 10:570.02235608315812 hours ago 0.12%246,668,293 -1.06%
2019/03/26 - Tue, Mar 26th 2019 11:020.02235853378282 hours ago 0.11%246,032,620 -0.80%
2019/03/26 - Tue, Mar 26th 2019 11:070.02235737840561 hour ago 0.11%246,213,905 -0.87%
2019/03/26 - Tue, Mar 26th 2019 11:120.02237035550241 hour ago 0.06%246,169,792 -0.86%
2019/03/26 - Tue, Mar 26th 2019 11:170.02238545721281 hour ago -0.01%246,351,939 -0.93%
2019/03/26 - Tue, Mar 26th 2019 11:220.02240479301591 hour ago -0.10%246,426,318 -0.96%
2019/03/26 - Tue, Mar 26th 2019 11:270.02237013266941 hour ago 0.06%246,256,418 -0.89%
2019/03/26 - Tue, Mar 26th 2019 11:320.02234767089321 hour ago 0.16%246,239,209 -0.88%
2019/03/26 - Tue, Mar 26th 2019 11:370.022367450801957 minutes ago 0.07%247,013,615 -1.19%
2019/03/26 - Tue, Mar 26th 2019 11:420.022377650539652 minutes ago 0.02%247,096,617 -1.23%
2019/03/26 - Tue, Mar 26th 2019 11:470.022430647131247 minutes ago -0.21%247,570,840 -1.42%
2019/03/26 - Tue, Mar 26th 2019 11:520.022448293090142 minutes ago -0.29%247,845,278 -1.53%
2019/03/26 - Tue, Mar 26th 2019 11:570.022450638100637 minutes ago -0.30%248,007,710 -1.59%
2019/03/26 - Tue, Mar 26th 2019 12:020.022446964529532 minutes ago -0.28%246,383,793 -0.94%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address