$0.0263

TRON (TRX) 1 Day Chart

This is the Past Day Trading Prices for TRON Price Chart.

loading
TRON TRX TRON TRX TRON Price Prediction TRON Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

5.45% change

What was TRON's best price Over the Past Day?

$0.026710 on Tuesday, January 22nd 2019 02:42:04 PM.

What was TRON's lowest price Over the Past Day?

$0.0253307437 on Tuesday, January 22nd 2019 07:17:04 AM

Historical Past Day Trading Prices for TRON

TRON's current price is $0.0263 with a trading volume of 209,218,193 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/22 - Tue, Jan 22nd 2019 02:570.02612032443231 day ago 0.60%281,212,381 -25.60%
2019/01/22 - Tue, Jan 22nd 2019 03:020.02606838248671 day ago 0.80%281,015,551 -25.55%
2019/01/22 - Tue, Jan 22nd 2019 03:070.02603047402361 day ago 0.95%281,162,105 -25.59%
2019/01/22 - Tue, Jan 22nd 2019 03:120.0260515150341 day ago 0.87%281,880,019 -25.78%
2019/01/22 - Tue, Jan 22nd 2019 03:170.02617605485041 day ago 0.39%284,485,872 -26.46%
2019/01/22 - Tue, Jan 22nd 2019 03:220.026314938373324 hours ago -0.14%288,261,021 -27.42%
2019/01/22 - Tue, Jan 22nd 2019 03:270.026174571806624 hours ago 0.39%288,538,730 -27.49%
2019/01/22 - Tue, Jan 22nd 2019 03:320.026138143128824 hours ago 0.53%289,951,044 -27.84%
2019/01/22 - Tue, Jan 22nd 2019 03:370.026175586043624 hours ago 0.39%290,771,960 -28.05%
2019/01/22 - Tue, Jan 22nd 2019 03:420.026091592073624 hours ago 0.71%290,969,303 -28.10%
2019/01/22 - Tue, Jan 22nd 2019 03:470.026097058990624 hours ago 0.69%291,581,777 -28.25%
2019/01/22 - Tue, Jan 22nd 2019 03:520.026143562896523 hours ago 0.51%292,515,563 -28.48%
2019/01/22 - Tue, Jan 22nd 2019 03:570.026167872002623 hours ago 0.42%292,941,497 -28.58%
2019/01/22 - Tue, Jan 22nd 2019 04:020.026211004472123 hours ago 0.25%293,491,752 -28.71%
2019/01/22 - Tue, Jan 22nd 2019 04:070.026172198464123 hours ago 0.40%293,493,201 -28.71%
2019/01/22 - Tue, Jan 22nd 2019 04:120.026147930676823 hours ago 0.49%293,637,925 -28.75%
2019/01/22 - Tue, Jan 22nd 2019 04:170.026176016525823 hours ago 0.39%293,991,487 -28.84%
2019/01/22 - Tue, Jan 22nd 2019 04:220.026180129803323 hours ago 0.37%294,018,786 -28.84%
2019/01/22 - Tue, Jan 22nd 2019 04:270.026258124359323 hours ago 0.07%292,462,375 -28.46%
2019/01/22 - Tue, Jan 22nd 2019 04:320.026278920872323 hours ago -0.01%292,671,328 -28.51%
2019/01/22 - Tue, Jan 22nd 2019 04:370.02625904196223 hours ago 0.07%293,072,240 -28.61%
2019/01/22 - Tue, Jan 22nd 2019 04:420.026198517283323 hours ago 0.30%293,686,425 -28.76%
2019/01/22 - Tue, Jan 22nd 2019 04:470.026143143731823 hours ago 0.51%293,470,883 -28.71%
2019/01/22 - Tue, Jan 22nd 2019 04:520.026147172784422 hours ago 0.50%293,623,684 -28.75%
2019/01/22 - Tue, Jan 22nd 2019 04:570.02615846022922 hours ago 0.45%293,833,361 -28.80%
2019/01/22 - Tue, Jan 22nd 2019 05:020.026135132931922 hours ago 0.54%292,206,303 -28.40%
2019/01/22 - Tue, Jan 22nd 2019 05:070.026155302439622 hours ago 0.47%292,006,440 -28.35%
2019/01/22 - Tue, Jan 22nd 2019 05:120.026141513767422 hours ago 0.52%291,658,182 -28.27%
2019/01/22 - Tue, Jan 22nd 2019 05:170.0261276267422 hours ago 0.57%291,167,482 -28.15%
2019/01/22 - Tue, Jan 22nd 2019 05:220.026114689397522 hours ago 0.62%291,106,501 -28.13%
2019/01/22 - Tue, Jan 22nd 2019 05:270.026106270795622 hours ago 0.65%291,051,910 -28.12%
2019/01/22 - Tue, Jan 22nd 2019 05:320.026119590865522 hours ago 0.60%291,201,256 -28.15%
2019/01/22 - Tue, Jan 22nd 2019 05:370.026094185338422 hours ago 0.70%291,168,819 -28.15%
2019/01/22 - Tue, Jan 22nd 2019 05:420.026054003824722 hours ago 0.86%290,444,010 -27.97%
2019/01/22 - Tue, Jan 22nd 2019 05:470.026008636083122 hours ago 1.03%290,512,760 -27.98%
2019/01/22 - Tue, Jan 22nd 2019 05:520.026029829058821 hours ago 0.95%290,851,496 -28.07%
2019/01/22 - Tue, Jan 22nd 2019 05:570.026043470453321 hours ago 0.90%290,816,274 -28.06%
2019/01/22 - Tue, Jan 22nd 2019 06:020.026022283876621 hours ago 0.98%290,136,126 -27.89%
2019/01/22 - Tue, Jan 22nd 2019 06:070.025855050309221 hours ago 1.63%290,620,113 -28.01%
2019/01/22 - Tue, Jan 22nd 2019 06:120.02573395148921 hours ago 2.11%291,041,718 -28.11%
2019/01/22 - Tue, Jan 22nd 2019 06:170.025704034549121 hours ago 2.23%290,737,566 -28.04%
2019/01/22 - Tue, Jan 22nd 2019 06:220.025767650857921 hours ago 1.98%291,293,774 -28.18%
2019/01/22 - Tue, Jan 22nd 2019 06:270.025541469555621 hours ago 2.88%291,719,027 -28.28%
2019/01/22 - Tue, Jan 22nd 2019 06:320.02556615918921 hours ago 2.78%292,953,517 -28.58%
2019/01/22 - Tue, Jan 22nd 2019 06:370.025629606436521 hours ago 2.53%293,443,384 -28.70%
2019/01/22 - Tue, Jan 22nd 2019 06:420.025619294522121 hours ago 2.57%293,767,019 -28.78%
2019/01/22 - Tue, Jan 22nd 2019 06:470.025624142607421 hours ago 2.55%294,078,507 -28.86%
2019/01/22 - Tue, Jan 22nd 2019 06:520.025664319619820 hours ago 2.39%294,410,131 -28.94%
2019/01/22 - Tue, Jan 22nd 2019 06:570.025639751084920 hours ago 2.49%294,658,824 -29.00%
2019/01/22 - Tue, Jan 22nd 2019 07:020.025512272368520 hours ago 3.00%294,040,614 -28.85%
2019/01/22 - Tue, Jan 22nd 2019 07:070.025459168909220 hours ago 3.21%294,146,954 -28.87%
2019/01/22 - Tue, Jan 22nd 2019 07:120.025414073762420 hours ago 3.40%294,038,595 -28.85%
2019/01/22 - Tue, Jan 22nd 2019 07:170.025330743696720 hours ago 3.74%293,817,147 -28.79%
2019/01/22 - Tue, Jan 22nd 2019 07:220.02538013353220 hours ago 3.53%294,465,282 -28.95%
2019/01/22 - Tue, Jan 22nd 2019 07:270.025492116536620 hours ago 3.08%294,982,961 -29.07%
2019/01/22 - Tue, Jan 22nd 2019 07:320.025495000828720 hours ago 3.07%295,488,769 -29.20%
2019/01/22 - Tue, Jan 22nd 2019 07:370.025516859602520 hours ago 2.98%295,715,011 -29.25%
2019/01/22 - Tue, Jan 22nd 2019 07:420.025644237295920 hours ago 2.47%296,548,430 -29.45%
2019/01/22 - Tue, Jan 22nd 2019 07:470.025646752923420 hours ago 2.46%296,852,584 -29.52%
2019/01/22 - Tue, Jan 22nd 2019 07:520.025654625700419 hours ago 2.43%297,485,944 -29.67%
2019/01/22 - Tue, Jan 22nd 2019 07:570.025614291972519 hours ago 2.59%296,764,620 -29.50%
2019/01/22 - Tue, Jan 22nd 2019 08:020.025586860471319 hours ago 2.70%296,140,326 -29.35%
2019/01/22 - Tue, Jan 22nd 2019 08:070.025502998305619 hours ago 3.03%295,469,935 -29.19%
2019/01/22 - Tue, Jan 22nd 2019 08:120.02560346441819 hours ago 2.63%295,538,767 -29.21%
2019/01/22 - Tue, Jan 22nd 2019 08:170.025649160046519 hours ago 2.45%296,343,106 -29.40%
2019/01/22 - Tue, Jan 22nd 2019 08:220.025714802875619 hours ago 2.19%297,065,854 -29.57%
2019/01/22 - Tue, Jan 22nd 2019 08:270.025813208590619 hours ago 1.80%298,240,876 -29.85%
2019/01/22 - Tue, Jan 22nd 2019 08:320.025788350377319 hours ago 1.89%298,191,673 -29.84%
2019/01/22 - Tue, Jan 22nd 2019 08:370.02581425143119 hours ago 1.79%298,374,615 -29.88%
2019/01/22 - Tue, Jan 22nd 2019 08:420.025865500137619 hours ago 1.59%298,837,317 -29.99%
2019/01/22 - Tue, Jan 22nd 2019 08:470.025969822635219 hours ago 1.18%299,625,218 -30.17%
2019/01/22 - Tue, Jan 22nd 2019 08:520.025929897148118 hours ago 1.34%299,968,035 -30.25%
2019/01/22 - Tue, Jan 22nd 2019 08:570.025934100691218 hours ago 1.32%300,084,312 -30.28%
2019/01/22 - Tue, Jan 22nd 2019 09:020.025984189737418 hours ago 1.13%300,291,055 -30.33%
2019/01/22 - Tue, Jan 22nd 2019 09:070.025882794038818 hours ago 1.52%299,550,402 -30.16%
2019/01/22 - Tue, Jan 22nd 2019 09:120.025824445094718 hours ago 1.75%299,334,644 -30.11%
2019/01/22 - Tue, Jan 22nd 2019 09:170.025732654656418 hours ago 2.12%298,910,404 -30.01%
2019/01/22 - Tue, Jan 22nd 2019 09:220.02572036144518 hours ago 2.16%298,631,271 -29.94%
2019/01/22 - Tue, Jan 22nd 2019 09:270.025748563128518 hours ago 2.05%299,341,428 -30.11%
2019/01/22 - Tue, Jan 22nd 2019 09:320.02576389518318 hours ago 1.99%298,646,374 -29.94%
2019/01/22 - Tue, Jan 22nd 2019 09:370.025783314757618 hours ago 1.91%297,352,974 -29.64%
2019/01/22 - Tue, Jan 22nd 2019 09:420.025679952825518 hours ago 2.32%296,292,711 -29.39%
2019/01/22 - Tue, Jan 22nd 2019 09:470.025690600149518 hours ago 2.28%296,174,058 -29.36%
2019/01/22 - Tue, Jan 22nd 2019 09:520.0257040906517 hours ago 2.23%296,264,109 -29.38%
2019/01/22 - Tue, Jan 22nd 2019 09:570.025680126668717 hours ago 2.32%295,647,807 -29.23%
2019/01/22 - Tue, Jan 22nd 2019 10:020.025619249547517 hours ago 2.57%295,212,904 -29.13%
2019/01/22 - Tue, Jan 22nd 2019 10:070.025649369598917 hours ago 2.45%295,779,264 -29.27%
2019/01/22 - Tue, Jan 22nd 2019 10:120.025707886040517 hours ago 2.21%292,580,726 -28.49%
2019/01/22 - Tue, Jan 22nd 2019 10:170.025822975270517 hours ago 1.76%290,682,029 -28.03%
2019/01/22 - Tue, Jan 22nd 2019 10:220.025847031571217 hours ago 1.66%290,414,720 -27.96%
2019/01/22 - Tue, Jan 22nd 2019 10:270.025844711024117 hours ago 1.67%287,413,535 -27.21%
2019/01/22 - Tue, Jan 22nd 2019 10:320.025800434978217 hours ago 1.85%283,753,576 -26.27%
2019/01/22 - Tue, Jan 22nd 2019 10:370.025721331034717 hours ago 2.16%280,218,089 -25.34%
2019/01/22 - Tue, Jan 22nd 2019 10:420.025720621810917 hours ago 2.16%276,762,257 -24.41%
2019/01/22 - Tue, Jan 22nd 2019 10:470.02574914718817 hours ago 2.05%272,122,716 -23.12%
2019/01/22 - Tue, Jan 22nd 2019 10:520.025816259234416 hours ago 1.78%270,227,103 -22.58%
2019/01/22 - Tue, Jan 22nd 2019 10:570.025809858693716 hours ago 1.81%268,273,631 -22.01%
2019/01/22 - Tue, Jan 22nd 2019 11:020.025764598163116 hours ago 1.99%266,296,463 -21.43%
2019/01/22 - Tue, Jan 22nd 2019 11:070.02576668658916 hours ago 1.98%265,202,072 -21.11%
2019/01/22 - Tue, Jan 22nd 2019 11:120.025836854500816 hours ago 1.70%263,649,491 -20.65%
2019/01/22 - Tue, Jan 22nd 2019 11:170.025752159220216 hours ago 2.04%262,726,138 -20.37%
2019/01/22 - Tue, Jan 22nd 2019 11:220.025721093240516 hours ago 2.16%259,866,659 -19.49%
2019/01/22 - Tue, Jan 22nd 2019 11:270.025702077133816 hours ago 2.24%252,928,744 -17.28%
2019/01/22 - Tue, Jan 22nd 2019 11:320.02565495991616 hours ago 2.42%251,388,709 -16.78%
2019/01/22 - Tue, Jan 22nd 2019 11:370.025686654120116 hours ago 2.30%248,790,445 -15.91%
2019/01/22 - Tue, Jan 22nd 2019 11:420.0253811565416 hours ago 3.53%246,666,867 -15.18%
2019/01/22 - Tue, Jan 22nd 2019 11:470.025515759396216 hours ago 2.98%246,988,993 -15.29%
2019/01/22 - Tue, Jan 22nd 2019 11:520.025584934887715 hours ago 2.70%246,665,986 -15.18%
2019/01/22 - Tue, Jan 22nd 2019 11:570.025592492987915 hours ago 2.67%245,182,052 -14.67%
2019/01/22 - Tue, Jan 22nd 2019 12:020.025701919223815 hours ago 2.24%245,222,093 -14.68%
2019/01/22 - Tue, Jan 22nd 2019 12:070.025696098204515 hours ago 2.26%243,366,760 -14.03%
2019/01/22 - Tue, Jan 22nd 2019 12:120.025795343371115 hours ago 1.87%245,224,066 -14.68%
2019/01/22 - Tue, Jan 22nd 2019 12:170.025790891807815 hours ago 1.88%244,780,507 -14.53%
2019/01/22 - Tue, Jan 22nd 2019 12:220.025808852306115 hours ago 1.81%245,268,875 -14.70%
2019/01/22 - Tue, Jan 22nd 2019 12:270.025840646259415 hours ago 1.69%245,548,762 -14.80%
2019/01/22 - Tue, Jan 22nd 2019 12:320.02582852735615 hours ago 1.74%245,594,508 -14.81%
2019/01/22 - Tue, Jan 22nd 2019 12:370.025837332506515 hours ago 1.70%244,380,044 -14.39%
2019/01/22 - Tue, Jan 22nd 2019 12:420.025928371866115 hours ago 1.34%244,082,489 -14.28%
2019/01/22 - Tue, Jan 22nd 2019 12:470.02607316232815 hours ago 0.78%245,132,735 -14.65%
2019/01/22 - Tue, Jan 22nd 2019 12:520.026138018294914 hours ago 0.53%246,259,706 -15.04%
2019/01/22 - Tue, Jan 22nd 2019 12:570.026179751783414 hours ago 0.37%245,954,785 -14.94%
2019/01/22 - Tue, Jan 22nd 2019 13:020.026250496455314 hours ago 0.10%246,124,728 -15.00%
2019/01/22 - Tue, Jan 22nd 2019 13:070.026287141436814 hours ago -0.04%248,096,441 -15.67%
2019/01/22 - Tue, Jan 22nd 2019 13:120.026284822271414 hours ago -0.03%248,367,360 -15.76%
2019/01/22 - Tue, Jan 22nd 2019 13:170.026294774293614 hours ago -0.07%249,126,475 -16.02%
2019/01/22 - Tue, Jan 22nd 2019 13:220.02613890323214 hours ago 0.53%248,991,981 -15.97%
2019/01/22 - Tue, Jan 22nd 2019 13:270.026175072770914 hours ago 0.39%249,277,194 -16.07%
2019/01/22 - Tue, Jan 22nd 2019 13:320.026222754445714 hours ago 0.21%248,968,316 -15.97%
2019/01/22 - Tue, Jan 22nd 2019 13:370.026176507057714 hours ago 0.38%248,195,269 -15.70%
2019/01/22 - Tue, Jan 22nd 2019 13:420.026192880013214 hours ago 0.32%248,428,842 -15.78%
2019/01/22 - Tue, Jan 22nd 2019 13:470.026225398991114 hours ago 0.20%248,399,949 -15.77%
2019/01/22 - Tue, Jan 22nd 2019 13:520.026212545559113 hours ago 0.25%248,428,634 -15.78%
2019/01/22 - Tue, Jan 22nd 2019 13:570.026166162327613 hours ago 0.42%248,502,392 -15.81%
2019/01/22 - Tue, Jan 22nd 2019 14:020.026163349901113 hours ago 0.43%247,760,969 -15.56%
2019/01/22 - Tue, Jan 22nd 2019 14:070.026277488489113 hours ago 0.00%247,278,928 -15.39%
2019/01/22 - Tue, Jan 22nd 2019 14:120.026317779426613 hours ago -0.15%246,510,097 -15.13%
2019/01/22 - Tue, Jan 22nd 2019 14:170.026402206638213 hours ago -0.47%247,648,641 -15.52%
2019/01/22 - Tue, Jan 22nd 2019 14:220.02654367265313 hours ago -1.00%250,306,410 -16.42%
2019/01/22 - Tue, Jan 22nd 2019 14:270.026473705004913 hours ago -0.74%249,434,933 -16.12%
2019/01/22 - Tue, Jan 22nd 2019 14:320.026523881569813 hours ago -0.93%250,256,929 -16.40%
2019/01/22 - Tue, Jan 22nd 2019 14:370.026582539420313 hours ago -1.15%250,321,444 -16.42%
2019/01/22 - Tue, Jan 22nd 2019 14:420.026710353130113 hours ago -1.62%252,888,515 -17.27%
2019/01/22 - Tue, Jan 22nd 2019 14:470.026572951148313 hours ago -1.11%253,020,300 -17.31%
2019/01/22 - Tue, Jan 22nd 2019 14:520.02651657893212 hours ago -0.90%252,670,512 -17.20%
2019/01/22 - Tue, Jan 22nd 2019 14:570.026523012208812 hours ago -0.93%252,777,023 -17.23%
2019/01/22 - Tue, Jan 22nd 2019 15:020.026679618255312 hours ago -1.51%252,862,136 -17.26%
2019/01/22 - Tue, Jan 22nd 2019 15:070.026637857854912 hours ago -1.35%253,298,506 -17.40%
2019/01/22 - Tue, Jan 22nd 2019 15:120.026574078586912 hours ago -1.12%252,985,750 -17.30%
2019/01/22 - Tue, Jan 22nd 2019 15:170.02653336772312 hours ago -0.97%252,832,613 -17.25%
2019/01/22 - Tue, Jan 22nd 2019 15:220.026501669831312 hours ago -0.85%253,574,620 -17.49%
2019/01/22 - Tue, Jan 22nd 2019 15:270.0265229687612 hours ago -0.93%253,703,701 -17.53%
2019/01/22 - Tue, Jan 22nd 2019 15:320.026578623140812 hours ago -1.13%254,050,878 -17.65%
2019/01/22 - Tue, Jan 22nd 2019 15:370.02665455556912 hours ago -1.42%254,654,231 -17.84%
2019/01/22 - Tue, Jan 22nd 2019 15:420.0266362495512 hours ago -1.35%254,861,040 -17.91%
2019/01/22 - Tue, Jan 22nd 2019 15:470.026668487776312 hours ago -1.47%254,946,267 -17.94%
2019/01/22 - Tue, Jan 22nd 2019 15:520.026676526708211 hours ago -1.50%255,743,423 -18.19%
2019/01/22 - Tue, Jan 22nd 2019 15:570.026682900368311 hours ago -1.52%254,727,459 -17.87%
2019/01/22 - Tue, Jan 22nd 2019 16:020.02666659230111 hours ago -1.46%253,829,453 -17.58%
2019/01/22 - Tue, Jan 22nd 2019 16:070.026618423297411 hours ago -1.28%253,962,040 -17.62%
2019/01/22 - Tue, Jan 22nd 2019 16:120.026617780614511 hours ago -1.28%253,943,104 -17.61%
2019/01/22 - Tue, Jan 22nd 2019 16:170.026556429428711 hours ago -1.05%253,959,015 -17.62%
2019/01/22 - Tue, Jan 22nd 2019 16:220.026514083965211 hours ago -0.89%251,076,566 -16.67%
2019/01/22 - Tue, Jan 22nd 2019 16:270.026484677885911 hours ago -0.78%250,887,012 -16.61%
2019/01/22 - Tue, Jan 22nd 2019 16:320.026447652791611 hours ago -0.65%252,645,932 -17.19%
2019/01/22 - Tue, Jan 22nd 2019 16:370.026417225902211 hours ago -0.53%253,132,286 -17.35%
2019/01/22 - Tue, Jan 22nd 2019 16:420.026319639829711 hours ago -0.16%253,028,081 -17.31%
2019/01/22 - Tue, Jan 22nd 2019 16:470.026338418434311 hours ago -0.23%253,226,827 -17.38%
2019/01/22 - Tue, Jan 22nd 2019 16:520.02646543664110 hours ago -0.71%254,012,551 -17.63%
2019/01/22 - Tue, Jan 22nd 2019 16:570.026470625332710 hours ago -0.73%254,370,987 -17.75%
2019/01/22 - Tue, Jan 22nd 2019 17:020.026493620752110 hours ago -0.82%254,772,687 -17.88%
2019/01/22 - Tue, Jan 22nd 2019 17:070.026521152589410 hours ago -0.92%254,869,038 -17.91%
2019/01/22 - Tue, Jan 22nd 2019 17:120.026432190393710 hours ago -0.59%254,969,162 -17.94%
2019/01/22 - Tue, Jan 22nd 2019 17:170.026418636298310 hours ago -0.54%254,826,986 -17.90%
2019/01/22 - Tue, Jan 22nd 2019 17:220.026443841729310 hours ago -0.63%254,864,579 -17.91%
2019/01/22 - Tue, Jan 22nd 2019 17:270.026454658771710 hours ago -0.67%254,839,509 -17.90%
2019/01/22 - Tue, Jan 22nd 2019 17:320.026461885734210 hours ago -0.70%254,781,484 -17.88%
2019/01/22 - Tue, Jan 22nd 2019 17:370.026512466208110 hours ago -0.89%255,101,935 -17.99%
2019/01/22 - Tue, Jan 22nd 2019 17:420.026469587032910 hours ago -0.73%254,899,988 -17.92%
2019/01/22 - Tue, Jan 22nd 2019 17:470.026503699764310 hours ago -0.86%255,496,823 -18.11%
2019/01/22 - Tue, Jan 22nd 2019 17:520.02649906604139 hours ago -0.84%255,422,108 -18.09%
2019/01/22 - Tue, Jan 22nd 2019 17:570.02646244926529 hours ago -0.70%255,238,452 -18.03%
2019/01/22 - Tue, Jan 22nd 2019 18:020.02649129840439 hours ago -0.81%255,260,594 -18.04%
2019/01/22 - Tue, Jan 22nd 2019 18:070.02650733511319 hours ago -0.87%255,239,430 -18.03%
2019/01/22 - Tue, Jan 22nd 2019 18:120.02647599918349 hours ago -0.75%255,047,131 -17.97%
2019/01/22 - Tue, Jan 22nd 2019 18:170.0263865515319 hours ago -0.42%254,869,397 -17.91%
2019/01/22 - Tue, Jan 22nd 2019 18:220.02641843107599 hours ago -0.54%254,862,391 -17.91%
2019/01/22 - Tue, Jan 22nd 2019 18:270.02642829992489 hours ago -0.57%254,888,729 -17.92%
2019/01/22 - Tue, Jan 22nd 2019 18:320.02642686200219 hours ago -0.57%254,687,236 -17.85%
2019/01/22 - Tue, Jan 22nd 2019 18:370.02642481669869 hours ago -0.56%254,689,515 -17.85%
2019/01/22 - Tue, Jan 22nd 2019 18:420.02654238302619 hours ago -1.00%255,373,380 -18.07%
2019/01/22 - Tue, Jan 22nd 2019 18:470.02654503473549 hours ago -1.01%255,878,679 -18.24%
2019/01/22 - Tue, Jan 22nd 2019 18:520.02654952005818 hours ago -1.03%255,984,203 -18.27%
2019/01/22 - Tue, Jan 22nd 2019 18:570.02655198143948 hours ago -1.04%256,211,479 -18.34%
2019/01/22 - Tue, Jan 22nd 2019 19:020.02661187876268 hours ago -1.26%256,499,558 -18.43%
2019/01/22 - Tue, Jan 22nd 2019 19:070.02665321338488 hours ago -1.41%257,003,116 -18.59%
2019/01/22 - Tue, Jan 22nd 2019 19:120.02667865671388 hours ago -1.51%258,180,186 -18.96%
2019/01/22 - Tue, Jan 22nd 2019 19:170.02663686523048 hours ago -1.35%258,676,618 -19.12%
2019/01/22 - Tue, Jan 22nd 2019 19:220.02660723000498 hours ago -1.24%258,709,703 -19.13%
2019/01/22 - Tue, Jan 22nd 2019 19:270.02657464549458 hours ago -1.12%258,718,475 -19.13%
2019/01/22 - Tue, Jan 22nd 2019 19:320.02654643502278 hours ago -1.01%258,828,321 -19.17%
2019/01/22 - Tue, Jan 22nd 2019 19:370.02657759227618 hours ago -1.13%259,048,825 -19.24%
2019/01/22 - Tue, Jan 22nd 2019 19:420.02656726579758 hours ago -1.09%258,637,761 -19.11%
2019/01/22 - Tue, Jan 22nd 2019 19:470.0265568952568 hours ago -1.05%257,045,834 -18.61%
2019/01/22 - Tue, Jan 22nd 2019 19:520.02655037231167 hours ago -1.03%258,215,668 -18.98%
2019/01/22 - Tue, Jan 22nd 2019 19:570.02655089351947 hours ago -1.03%257,325,727 -18.70%
2019/01/22 - Tue, Jan 22nd 2019 20:020.02651371367747 hours ago -0.89%255,739,835 -18.19%
2019/01/22 - Tue, Jan 22nd 2019 20:070.02651989967247 hours ago -0.92%255,578,827 -18.14%
2019/01/22 - Tue, Jan 22nd 2019 20:120.02649717060087 hours ago -0.83%255,393,575 -18.08%
2019/01/22 - Tue, Jan 22nd 2019 20:170.02645497410437 hours ago -0.67%255,243,541 -18.03%
2019/01/22 - Tue, Jan 22nd 2019 20:220.02647980474727 hours ago -0.77%255,269,458 -18.04%
2019/01/22 - Tue, Jan 22nd 2019 20:270.02650064356427 hours ago -0.84%255,425,037 -18.09%
2019/01/22 - Tue, Jan 22nd 2019 20:320.02644847767457 hours ago -0.65%255,118,623 -17.99%
2019/01/22 - Tue, Jan 22nd 2019 20:370.02646878189897 hours ago -0.72%254,826,792 -17.90%
2019/01/22 - Tue, Jan 22nd 2019 20:420.02644954250897 hours ago -0.65%254,487,890 -17.79%
2019/01/22 - Tue, Jan 22nd 2019 20:470.02644312161157 hours ago -0.63%254,415,216 -17.77%
2019/01/22 - Tue, Jan 22nd 2019 20:520.02644280293286 hours ago -0.63%254,361,169 -17.75%
2019/01/22 - Tue, Jan 22nd 2019 20:570.02643687166736 hours ago -0.60%254,011,848 -17.63%
2019/01/22 - Tue, Jan 22nd 2019 21:020.02643786665396 hours ago -0.61%253,377,291 -17.43%
2019/01/22 - Tue, Jan 22nd 2019 21:070.02645299152076 hours ago -0.67%254,152,407 -17.68%
2019/01/22 - Tue, Jan 22nd 2019 21:120.02642012103866 hours ago -0.54%253,953,435 -17.62%
2019/01/22 - Tue, Jan 22nd 2019 21:170.02639393361136 hours ago -0.44%253,927,047 -17.61%
2019/01/22 - Tue, Jan 22nd 2019 21:220.02636854418626 hours ago -0.35%253,930,901 -17.61%
2019/01/22 - Tue, Jan 22nd 2019 21:270.02634115013626 hours ago -0.24%253,547,644 -17.48%
2019/01/22 - Tue, Jan 22nd 2019 21:320.02636939963916 hours ago -0.35%253,843,001 -17.58%
2019/01/22 - Tue, Jan 22nd 2019 21:370.02635451294266 hours ago -0.29%253,634,818 -17.51%
2019/01/22 - Tue, Jan 22nd 2019 21:420.0263267923616 hours ago -0.19%253,155,305 -17.36%
2019/01/22 - Tue, Jan 22nd 2019 21:470.02625829080636 hours ago 0.07%251,857,998 -16.93%
2019/01/22 - Tue, Jan 22nd 2019 21:520.02621900542665 hours ago 0.22%251,739,688 -16.89%
2019/01/22 - Tue, Jan 22nd 2019 21:570.02624390758255 hours ago 0.13%251,792,323 -16.91%
2019/01/22 - Tue, Jan 22nd 2019 22:020.02623598532065 hours ago 0.16%251,485,202 -16.81%
2019/01/22 - Tue, Jan 22nd 2019 22:070.02614103284495 hours ago 0.52%252,338,004 -17.09%
2019/01/22 - Tue, Jan 22nd 2019 22:120.02613784222015 hours ago 0.53%252,265,135 -17.06%
2019/01/22 - Tue, Jan 22nd 2019 22:170.02614424584865 hours ago 0.51%252,526,338 -17.15%
2019/01/22 - Tue, Jan 22nd 2019 22:220.02611457283795 hours ago 0.62%252,541,712 -17.15%
2019/01/22 - Tue, Jan 22nd 2019 22:270.02610856437685 hours ago 0.65%251,259,575 -16.73%
2019/01/22 - Tue, Jan 22nd 2019 22:320.02614226832385 hours ago 0.52%250,992,697 -16.64%
2019/01/22 - Tue, Jan 22nd 2019 22:370.02621312236945 hours ago 0.24%251,424,102 -16.79%
2019/01/22 - Tue, Jan 22nd 2019 22:420.02642461967345 hours ago -0.56%253,121,017 -17.34%
2019/01/22 - Tue, Jan 22nd 2019 22:470.02643466900585 hours ago -0.60%253,967,569 -17.62%
2019/01/22 - Tue, Jan 22nd 2019 22:520.02635168031294 hours ago -0.28%253,680,038 -17.53%
2019/01/22 - Tue, Jan 22nd 2019 22:570.02640272771784 hours ago -0.48%253,455,015 -17.45%
2019/01/22 - Tue, Jan 22nd 2019 23:020.02634924780594 hours ago -0.27%252,862,870 -17.26%
2019/01/22 - Tue, Jan 22nd 2019 23:070.02634426039854 hours ago -0.26%252,584,976 -17.17%
2019/01/22 - Tue, Jan 22nd 2019 23:120.02639554309064 hours ago -0.45%252,403,407 -17.11%
2019/01/22 - Tue, Jan 22nd 2019 23:170.02639905024774 hours ago -0.46%252,661,249 -17.19%
2019/01/22 - Tue, Jan 22nd 2019 23:220.02641211551264 hours ago -0.51%252,701,948 -17.21%
2019/01/22 - Tue, Jan 22nd 2019 23:270.02649860331194 hours ago -0.84%253,224,507 -17.38%
2019/01/22 - Tue, Jan 22nd 2019 23:320.02643143795164 hours ago -0.58%253,410,918 -17.44%
2019/01/22 - Tue, Jan 22nd 2019 23:370.02643655442984 hours ago -0.60%253,278,413 -17.40%
2019/01/22 - Tue, Jan 22nd 2019 23:420.02643849607374 hours ago -0.61%252,065,652 -17.00%
2019/01/22 - Tue, Jan 22nd 2019 23:470.02647520536284 hours ago -0.75%250,279,756 -16.41%
2019/01/22 - Tue, Jan 22nd 2019 23:520.02643005082463 hours ago -0.58%249,238,402 -16.06%
2019/01/22 - Tue, Jan 22nd 2019 23:570.02638491845693 hours ago -0.41%247,836,123 -15.58%
2019/01/23 - Wed, Jan 23rd 2019 00:020.02634188009833 hours ago -0.25%246,936,533 -15.27%
2019/01/23 - Wed, Jan 23rd 2019 00:070.0263642293393 hours ago -0.33%246,503,379 -15.13%
2019/01/23 - Wed, Jan 23rd 2019 00:120.02638856719083 hours ago -0.42%239,545,939 -12.66%
2019/01/23 - Wed, Jan 23rd 2019 00:170.02640317802213 hours ago -0.48%235,691,840 -11.23%
2019/01/23 - Wed, Jan 23rd 2019 00:220.02630717183963 hours ago -0.11%233,076,535 -10.24%
2019/01/23 - Wed, Jan 23rd 2019 00:270.02633959288373 hours ago -0.24%229,890,854 -8.99%
2019/01/23 - Wed, Jan 23rd 2019 00:320.02634405366923 hours ago -0.25%227,006,326 -7.84%
2019/01/23 - Wed, Jan 23rd 2019 00:370.02632739076453 hours ago -0.19%225,660,131 -7.29%
2019/01/23 - Wed, Jan 23rd 2019 00:420.02622699186063 hours ago 0.19%223,678,849 -6.46%
2019/01/23 - Wed, Jan 23rd 2019 00:470.02612315872713 hours ago 0.59%223,295,224 -6.30%
2019/01/23 - Wed, Jan 23rd 2019 00:520.02608856928692 hours ago 0.72%222,777,505 -6.09%
2019/01/23 - Wed, Jan 23rd 2019 00:570.02608715718342 hours ago 0.73%221,453,554 -5.53%
2019/01/23 - Wed, Jan 23rd 2019 01:020.02603711210562 hours ago 0.92%219,789,102 -4.81%
2019/01/23 - Wed, Jan 23rd 2019 01:070.02600576766142 hours ago 1.04%218,862,704 -4.41%
2019/01/23 - Wed, Jan 23rd 2019 01:120.02604733641432 hours ago 0.88%217,996,869 -4.03%
2019/01/23 - Wed, Jan 23rd 2019 01:170.02606413424732 hours ago 0.82%217,381,606 -3.76%
2019/01/23 - Wed, Jan 23rd 2019 01:220.02606538200182 hours ago 0.81%216,571,041 -3.40%
2019/01/23 - Wed, Jan 23rd 2019 01:270.02612661330372 hours ago 0.58%215,578,766 -2.95%
2019/01/23 - Wed, Jan 23rd 2019 01:320.02613503873422 hours ago 0.54%214,523,309 -2.47%
2019/01/23 - Wed, Jan 23rd 2019 01:370.02612235941622 hours ago 0.59%214,242,062 -2.34%
2019/01/23 - Wed, Jan 23rd 2019 01:420.02608220322312 hours ago 0.75%213,780,450 -2.13%
2019/01/23 - Wed, Jan 23rd 2019 01:470.02613001604512 hours ago 0.56%213,672,156 -2.08%
2019/01/23 - Wed, Jan 23rd 2019 01:520.02611496794941 hour ago 0.62%213,211,764 -1.87%
2019/01/23 - Wed, Jan 23rd 2019 01:570.02614264720551 hour ago 0.51%212,836,861 -1.70%
2019/01/23 - Wed, Jan 23rd 2019 02:020.02619219925621 hour ago 0.32%212,316,728 -1.46%
2019/01/23 - Wed, Jan 23rd 2019 02:070.02623049772121 hour ago 0.18%212,044,204 -1.33%
2019/01/23 - Wed, Jan 23rd 2019 02:120.026235883341 hour ago 0.16%212,135,796 -1.38%
2019/01/23 - Wed, Jan 23rd 2019 02:170.02623909776041 hour ago 0.14%212,135,620 -1.38%
2019/01/23 - Wed, Jan 23rd 2019 02:220.026251053793656 minutes ago 0.10%210,732,258 -0.72%
2019/01/23 - Wed, Jan 23rd 2019 02:270.026237218290751 minutes ago 0.15%209,602,153 -0.18%
2019/01/23 - Wed, Jan 23rd 2019 02:320.026234732029746 minutes ago 0.16%210,006,654 -0.38%
2019/01/23 - Wed, Jan 23rd 2019 02:370.026235147898441 minutes ago 0.16%209,458,614 -0.11%
2019/01/23 - Wed, Jan 23rd 2019 02:420.026239132925536 minutes ago 0.14%209,275,530 -0.03%
2019/01/23 - Wed, Jan 23rd 2019 02:470.026209940393931 minutes ago 0.26%209,062,482 0.07%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address