$0.0157

TRON (TRX) 1 Day Chart

This is the Past Day Trading Prices for TRON Price Chart.

loading
TRON TRX TRON TRX TRON Price Prediction TRON Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

8.24% change

What was TRON's best price Over the Past Day?

$0.016925 on Wednesday, November 20th 2019 05:57:02 PM.

What was TRON's lowest price Over the Past Day?

$0.0156364679 on Thursday, November 21st 2019 11:27:02 AM

Historical Past Day Trading Prices for TRON

TRON's current price is $0.0157 with a trading volume of 1,058,636,702 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/11/20 - Wed, Nov 20th 2019 14:470.016824319163324 hours ago -6.61%1,086,196,682 -2.54%
2019/11/20 - Wed, Nov 20th 2019 14:520.016830437893524 hours ago -6.65%1,087,935,273 -2.69%
2019/11/20 - Wed, Nov 20th 2019 14:570.016874590090524 hours ago -6.89%1,095,095,866 -3.33%
2019/11/20 - Wed, Nov 20th 2019 15:020.016906892491424 hours ago -7.07%1,091,190,230 -2.98%
2019/11/20 - Wed, Nov 20th 2019 15:070.016889101976624 hours ago -6.97%1,091,723,821 -3.03%
2019/11/20 - Wed, Nov 20th 2019 15:120.016894275853224 hours ago -7.00%1,093,515,344 -3.19%
2019/11/20 - Wed, Nov 20th 2019 15:170.016870546998623 hours ago -6.87%1,091,743,589 -3.03%
2019/11/20 - Wed, Nov 20th 2019 15:220.016863618128123 hours ago -6.83%1,091,362,285 -3.00%
2019/11/20 - Wed, Nov 20th 2019 15:270.016838250091923 hours ago -6.69%1,091,599,425 -3.02%
2019/11/20 - Wed, Nov 20th 2019 15:320.016813627286423 hours ago -6.55%1,092,742,200 -3.12%
2019/11/20 - Wed, Nov 20th 2019 15:370.016826728451923 hours ago -6.62%1,093,229,017 -3.16%
2019/11/20 - Wed, Nov 20th 2019 15:420.016843307314523 hours ago -6.72%1,094,808,173 -3.30%
2019/11/20 - Wed, Nov 20th 2019 15:470.016854066788623 hours ago -6.78%1,095,580,101 -3.37%
2019/11/20 - Wed, Nov 20th 2019 15:520.016843821712423 hours ago -6.72%1,095,040,285 -3.32%
2019/11/20 - Wed, Nov 20th 2019 15:570.01687155583123 hours ago -6.87%1,096,387,975 -3.44%
2019/11/20 - Wed, Nov 20th 2019 16:020.016871972237523 hours ago -6.88%1,090,039,392 -2.88%
2019/11/20 - Wed, Nov 20th 2019 16:070.016853894520123 hours ago -6.78%1,090,292,535 -2.90%
2019/11/20 - Wed, Nov 20th 2019 16:120.016831912806723 hours ago -6.65%1,090,059,538 -2.88%
2019/11/20 - Wed, Nov 20th 2019 16:170.016820463727422 hours ago -6.59%1,089,773,110 -2.86%
2019/11/20 - Wed, Nov 20th 2019 16:220.016837410610222 hours ago -6.68%1,092,656,248 -3.11%
2019/11/20 - Wed, Nov 20th 2019 16:270.016841040897322 hours ago -6.70%1,093,867,784 -3.22%
2019/11/20 - Wed, Nov 20th 2019 16:320.016859318253722 hours ago -6.81%1,095,963,884 -3.41%
2019/11/20 - Wed, Nov 20th 2019 16:370.016863197962222 hours ago -6.83%1,098,473,063 -3.63%
2019/11/20 - Wed, Nov 20th 2019 16:420.016848816637122 hours ago -6.75%1,097,693,335 -3.56%
2019/11/20 - Wed, Nov 20th 2019 16:470.016848018237322 hours ago -6.74%1,097,636,022 -3.55%
2019/11/20 - Wed, Nov 20th 2019 16:520.016848917396622 hours ago -6.75%1,098,857,620 -3.66%
2019/11/20 - Wed, Nov 20th 2019 16:570.016855805435322 hours ago -6.79%1,098,558,304 -3.63%
2019/11/20 - Wed, Nov 20th 2019 17:020.016861303535222 hours ago -6.82%1,086,678,144 -2.58%
2019/11/20 - Wed, Nov 20th 2019 17:070.016881271228722 hours ago -6.93%1,086,738,380 -2.59%
2019/11/20 - Wed, Nov 20th 2019 17:120.016892530298122 hours ago -6.99%1,089,733,510 -2.85%
2019/11/20 - Wed, Nov 20th 2019 17:170.016870816829721 hours ago -6.87%1,090,167,977 -2.89%
2019/11/20 - Wed, Nov 20th 2019 17:220.016845080857521 hours ago -6.73%1,088,703,192 -2.76%
2019/11/20 - Wed, Nov 20th 2019 17:270.01685202867521 hours ago -6.76%1,088,879,941 -2.78%
2019/11/20 - Wed, Nov 20th 2019 17:320.016849664010821 hours ago -6.75%1,088,723,758 -2.76%
2019/11/20 - Wed, Nov 20th 2019 17:370.016841843470821 hours ago -6.71%1,088,757,463 -2.77%
2019/11/20 - Wed, Nov 20th 2019 17:420.016847130016421 hours ago -6.74%1,088,576,792 -2.75%
2019/11/20 - Wed, Nov 20th 2019 17:470.016887279204221 hours ago -6.96%1,090,403,501 -2.91%
2019/11/20 - Wed, Nov 20th 2019 17:520.016900488922521 hours ago -7.03%1,090,991,892 -2.97%
2019/11/20 - Wed, Nov 20th 2019 17:570.016924665331121 hours ago -7.17%1,093,120,559 -3.15%
2019/11/20 - Wed, Nov 20th 2019 18:020.016924213426221 hours ago -7.16%1,085,689,383 -2.49%
2019/11/20 - Wed, Nov 20th 2019 18:070.016916200702521 hours ago -7.12%1,085,285,848 -2.46%
2019/11/20 - Wed, Nov 20th 2019 18:120.016897113974221 hours ago -7.01%1,083,941,774 -2.33%
2019/11/20 - Wed, Nov 20th 2019 18:170.016894409604220 hours ago -7.00%1,085,118,376 -2.44%
2019/11/20 - Wed, Nov 20th 2019 18:220.016882227616820 hours ago -6.93%1,084,832,134 -2.41%
2019/11/20 - Wed, Nov 20th 2019 18:270.016867054693120 hours ago -6.85%1,083,007,167 -2.25%
2019/11/20 - Wed, Nov 20th 2019 18:320.016889339967920 hours ago -6.97%1,084,082,996 -2.35%
2019/11/20 - Wed, Nov 20th 2019 18:370.016884610586820 hours ago -6.94%1,084,045,730 -2.34%
2019/11/20 - Wed, Nov 20th 2019 18:420.016816024020220 hours ago -6.57%1,082,786,635 -2.23%
2019/11/20 - Wed, Nov 20th 2019 18:470.016795477637520 hours ago -6.45%1,083,678,276 -2.31%
2019/11/20 - Wed, Nov 20th 2019 18:520.016795510704220 hours ago -6.45%1,084,166,595 -2.35%
2019/11/20 - Wed, Nov 20th 2019 18:570.016795105246220 hours ago -6.45%1,086,109,756 -2.53%
2019/11/20 - Wed, Nov 20th 2019 19:020.016796932834720 hours ago -6.46%1,082,434,821 -2.20%
2019/11/20 - Wed, Nov 20th 2019 19:070.016792107289220 hours ago -6.43%1,081,983,211 -2.16%
2019/11/20 - Wed, Nov 20th 2019 19:120.016784098171720 hours ago -6.39%1,080,723,587 -2.04%
2019/11/20 - Wed, Nov 20th 2019 19:170.016806159974319 hours ago -6.51%1,082,115,684 -2.17%
2019/11/20 - Wed, Nov 20th 2019 19:220.016786778934719 hours ago -6.40%1,081,135,728 -2.08%
2019/11/20 - Wed, Nov 20th 2019 19:270.016760361093419 hours ago -6.26%1,079,169,410 -1.90%
2019/11/20 - Wed, Nov 20th 2019 19:320.016723151878819 hours ago -6.05%1,077,237,517 -1.73%
2019/11/20 - Wed, Nov 20th 2019 19:370.01669145821419 hours ago -5.87%1,075,475,555 -1.57%
2019/11/20 - Wed, Nov 20th 2019 19:420.01671337494619 hours ago -5.99%1,077,423,469 -1.74%
2019/11/20 - Wed, Nov 20th 2019 19:470.016727939622719 hours ago -6.07%1,077,364,691 -1.74%
2019/11/20 - Wed, Nov 20th 2019 19:520.016720573818319 hours ago -6.03%1,077,677,417 -1.77%
2019/11/20 - Wed, Nov 20th 2019 19:570.016724467723219 hours ago -6.05%1,077,916,956 -1.79%
2019/11/20 - Wed, Nov 20th 2019 20:020.016721719501219 hours ago -6.04%1,073,703,250 -1.40%
2019/11/20 - Wed, Nov 20th 2019 20:070.016681164497319 hours ago -5.81%1,070,976,303 -1.15%
2019/11/20 - Wed, Nov 20th 2019 20:120.016677278138919 hours ago -5.79%1,070,404,058 -1.10%
2019/11/20 - Wed, Nov 20th 2019 20:170.016610272746918 hours ago -5.41%1,069,568,344 -1.02%
2019/11/20 - Wed, Nov 20th 2019 20:220.016594868295318 hours ago -5.32%1,068,984,102 -0.97%
2019/11/20 - Wed, Nov 20th 2019 20:270.016642840165218 hours ago -5.59%1,070,934,242 -1.15%
2019/11/20 - Wed, Nov 20th 2019 20:320.016627209015318 hours ago -5.50%1,071,433,532 -1.19%
2019/11/20 - Wed, Nov 20th 2019 20:370.016599685011518 hours ago -5.35%1,068,385,109 -0.91%
2019/11/20 - Wed, Nov 20th 2019 20:420.016598081529418 hours ago -5.34%1,067,940,354 -0.87%
2019/11/20 - Wed, Nov 20th 2019 20:470.016581696804118 hours ago -5.24%1,067,508,742 -0.83%
2019/11/20 - Wed, Nov 20th 2019 20:520.016572891402418 hours ago -5.19%1,068,437,551 -0.92%
2019/11/20 - Wed, Nov 20th 2019 20:570.016551127011318 hours ago -5.07%1,067,872,204 -0.86%
2019/11/20 - Wed, Nov 20th 2019 21:020.016575377662818 hours ago -5.21%1,063,625,858 -0.47%
2019/11/20 - Wed, Nov 20th 2019 21:070.016559236010918 hours ago -5.12%1,062,316,265 -0.35%
2019/11/20 - Wed, Nov 20th 2019 21:120.016532785362618 hours ago -4.96%1,061,033,615 -0.23%
2019/11/20 - Wed, Nov 20th 2019 21:170.016552284405917 hours ago -5.08%1,061,780,298 -0.30%
2019/11/20 - Wed, Nov 20th 2019 21:220.016521523767217 hours ago -4.90%1,059,631,364 -0.09%
2019/11/20 - Wed, Nov 20th 2019 21:270.016531740037817 hours ago -4.96%1,059,175,714 -0.05%
2019/11/20 - Wed, Nov 20th 2019 21:320.016535982560117 hours ago -4.98%1,059,343,167 -0.07%
2019/11/20 - Wed, Nov 20th 2019 21:370.016548679675117 hours ago -5.06%1,059,178,572 -0.05%
2019/11/20 - Wed, Nov 20th 2019 21:420.016550964585417 hours ago -5.07%1,060,228,779 -0.15%
2019/11/20 - Wed, Nov 20th 2019 21:470.016562762495117 hours ago -5.14%1,060,475,573 -0.17%
2019/11/20 - Wed, Nov 20th 2019 21:520.016547191753917 hours ago -5.05%1,060,401,901 -0.17%
2019/11/20 - Wed, Nov 20th 2019 21:570.016586671557117 hours ago -5.27%1,061,840,238 -0.30%
2019/11/20 - Wed, Nov 20th 2019 22:020.016576094326617 hours ago -5.21%1,056,428,987 0.21%
2019/11/20 - Wed, Nov 20th 2019 22:070.016592793279217 hours ago -5.31%1,056,311,999 0.22%
2019/11/20 - Wed, Nov 20th 2019 22:120.016617711869617 hours ago -5.45%1,058,203,981 0.04%
2019/11/20 - Wed, Nov 20th 2019 22:170.016613985157216 hours ago -5.43%1,058,369,269 0.03%
2019/11/20 - Wed, Nov 20th 2019 22:220.016595581049716 hours ago -5.32%1,058,210,286 0.04%
2019/11/20 - Wed, Nov 20th 2019 22:270.016610677293616 hours ago -5.41%1,058,206,951 0.04%
2019/11/20 - Wed, Nov 20th 2019 22:320.016621484899816 hours ago -5.47%1,057,777,786 0.08%
2019/11/20 - Wed, Nov 20th 2019 22:370.016632062659816 hours ago -5.53%1,059,064,192 -0.04%
2019/11/20 - Wed, Nov 20th 2019 22:420.01663301387516 hours ago -5.54%1,059,419,414 -0.07%
2019/11/20 - Wed, Nov 20th 2019 22:470.01662501815916 hours ago -5.49%1,058,243,923 0.04%
2019/11/20 - Wed, Nov 20th 2019 22:520.016650660395916 hours ago -5.64%1,058,079,957 0.05%
2019/11/20 - Wed, Nov 20th 2019 22:570.016622465168916 hours ago -5.48%1,056,494,343 0.20%
2019/11/20 - Wed, Nov 20th 2019 23:020.016618102815616 hours ago -5.45%1,051,402,092 0.69%
2019/11/20 - Wed, Nov 20th 2019 23:070.016603789101416 hours ago -5.37%1,050,052,979 0.82%
2019/11/20 - Wed, Nov 20th 2019 23:120.016576458294616 hours ago -5.21%1,049,474,443 0.87%
2019/11/20 - Wed, Nov 20th 2019 23:170.016596765311415 hours ago -5.33%1,049,463,826 0.87%
2019/11/20 - Wed, Nov 20th 2019 23:220.016608829712315 hours ago -5.40%1,050,353,773 0.79%
2019/11/20 - Wed, Nov 20th 2019 23:270.016584972873315 hours ago -5.26%1,048,614,929 0.96%
2019/11/20 - Wed, Nov 20th 2019 23:320.016585707792115 hours ago -5.27%1,050,457,609 0.78%
2019/11/20 - Wed, Nov 20th 2019 23:370.016586693278615 hours ago -5.27%1,051,184,835 0.71%
2019/11/20 - Wed, Nov 20th 2019 23:420.016613850451515 hours ago -5.43%1,052,231,640 0.61%
2019/11/20 - Wed, Nov 20th 2019 23:470.016634659633515 hours ago -5.55%1,055,441,966 0.30%
2019/11/20 - Wed, Nov 20th 2019 23:520.016644019926915 hours ago -5.60%1,056,422,893 0.21%
2019/11/20 - Wed, Nov 20th 2019 23:570.016643774971415 hours ago -5.60%1,055,792,316 0.27%
2019/11/21 - Thu, Nov 21st 2019 00:020.016622216623915 hours ago -5.48%1,044,020,792 1.40%
2019/11/21 - Thu, Nov 21st 2019 00:070.016592830128815 hours ago -5.31%1,045,175,566 1.29%
2019/11/21 - Thu, Nov 21st 2019 00:120.016607581090515 hours ago -5.39%1,046,707,124 1.14%
2019/11/21 - Thu, Nov 21st 2019 00:170.01658462536814 hours ago -5.26%1,044,205,042 1.38%
2019/11/21 - Thu, Nov 21st 2019 00:220.016510976359814 hours ago -4.84%1,043,522,691 1.45%
2019/11/21 - Thu, Nov 21st 2019 00:270.016476953456414 hours ago -4.64%1,041,602,097 1.64%
2019/11/21 - Thu, Nov 21st 2019 00:320.016493943079214 hours ago -4.74%1,042,846,026 1.51%
2019/11/21 - Thu, Nov 21st 2019 00:370.016490979217214 hours ago -4.72%1,043,716,868 1.43%
2019/11/21 - Thu, Nov 21st 2019 00:420.016472264574914 hours ago -4.62%1,041,419,180 1.65%
2019/11/21 - Thu, Nov 21st 2019 00:470.016453500936514 hours ago -4.51%1,037,528,377 2.03%
2019/11/21 - Thu, Nov 21st 2019 00:520.016543262346614 hours ago -5.02%1,040,598,206 1.73%
2019/11/21 - Thu, Nov 21st 2019 00:570.016559038925414 hours ago -5.12%1,040,410,026 1.75%
2019/11/21 - Thu, Nov 21st 2019 01:020.016551719380414 hours ago -5.07%1,033,027,457 2.48%
2019/11/21 - Thu, Nov 21st 2019 01:070.016572603738914 hours ago -5.19%1,033,412,612 2.44%
2019/11/21 - Thu, Nov 21st 2019 01:120.016635564341514 hours ago -5.55%1,035,026,958 2.28%
2019/11/21 - Thu, Nov 21st 2019 01:170.016647129621213 hours ago -5.62%1,037,441,753 2.04%
2019/11/21 - Thu, Nov 21st 2019 01:220.016651582782413 hours ago -5.64%1,037,746,361 2.01%
2019/11/21 - Thu, Nov 21st 2019 01:270.016647175425113 hours ago -5.62%1,038,809,714 1.91%
2019/11/21 - Thu, Nov 21st 2019 01:320.016662111029213 hours ago -5.70%1,038,330,005 1.96%
2019/11/21 - Thu, Nov 21st 2019 01:370.016626598717913 hours ago -5.50%1,037,527,886 2.03%
2019/11/21 - Thu, Nov 21st 2019 01:420.016615085604913 hours ago -5.44%1,038,421,204 1.95%
2019/11/21 - Thu, Nov 21st 2019 01:470.016640117825213 hours ago -5.58%1,039,513,815 1.84%
2019/11/21 - Thu, Nov 21st 2019 01:520.016657559879413 hours ago -5.68%1,041,768,580 1.62%
2019/11/21 - Thu, Nov 21st 2019 01:570.01662068013613 hours ago -5.47%1,041,327,891 1.66%
2019/11/21 - Thu, Nov 21st 2019 02:020.016587897396113 hours ago -5.28%1,035,950,380 2.19%
2019/11/21 - Thu, Nov 21st 2019 02:070.016588051810613 hours ago -5.28%1,035,501,074 2.23%
2019/11/21 - Thu, Nov 21st 2019 02:120.016614836147113 hours ago -5.43%1,037,387,280 2.05%
2019/11/21 - Thu, Nov 21st 2019 02:170.01661437716612 hours ago -5.43%1,037,718,256 2.02%
2019/11/21 - Thu, Nov 21st 2019 02:220.016625955443312 hours ago -5.50%1,039,079,203 1.88%
2019/11/21 - Thu, Nov 21st 2019 02:270.016611485060212 hours ago -5.41%1,037,294,131 2.06%
2019/11/21 - Thu, Nov 21st 2019 02:320.016612623039212 hours ago -5.42%1,038,580,936 1.93%
2019/11/21 - Thu, Nov 21st 2019 02:370.016609680132212 hours ago -5.40%1,038,986,127 1.89%
2019/11/21 - Thu, Nov 21st 2019 02:420.01661748854912 hours ago -5.45%1,039,166,304 1.87%
2019/11/21 - Thu, Nov 21st 2019 02:470.016623605390112 hours ago -5.48%1,038,240,216 1.96%
2019/11/21 - Thu, Nov 21st 2019 02:520.016609216826312 hours ago -5.40%1,038,776,898 1.91%
2019/11/21 - Thu, Nov 21st 2019 02:570.016609935722512 hours ago -5.41%1,039,801,926 1.81%
2019/11/21 - Thu, Nov 21st 2019 03:020.016616050855612 hours ago -5.44%1,035,986,752 2.19%
2019/11/21 - Thu, Nov 21st 2019 03:070.016649231220812 hours ago -5.63%1,036,799,057 2.11%
2019/11/21 - Thu, Nov 21st 2019 03:120.016650599322612 hours ago -5.64%1,037,288,255 2.06%
2019/11/21 - Thu, Nov 21st 2019 03:170.016601882760511 hours ago -5.36%1,035,884,933 2.20%
2019/11/21 - Thu, Nov 21st 2019 03:220.016581898001411 hours ago -5.25%1,035,109,458 2.27%
2019/11/21 - Thu, Nov 21st 2019 03:270.01657996698911 hours ago -5.24%1,035,724,730 2.21%
2019/11/21 - Thu, Nov 21st 2019 03:320.016565493005311 hours ago -5.15%1,036,217,749 2.16%
2019/11/21 - Thu, Nov 21st 2019 03:370.016536366513111 hours ago -4.99%1,035,017,646 2.28%
2019/11/21 - Thu, Nov 21st 2019 03:420.016524941359711 hours ago -4.92%1,035,425,804 2.24%
2019/11/21 - Thu, Nov 21st 2019 03:470.016546909952311 hours ago -5.05%1,036,091,506 2.18%
2019/11/21 - Thu, Nov 21st 2019 03:520.016570545787811 hours ago -5.18%1,037,080,575 2.08%
2019/11/21 - Thu, Nov 21st 2019 03:570.016587381337311 hours ago -5.28%1,038,267,278 1.96%
2019/11/21 - Thu, Nov 21st 2019 04:020.01659887241211 hours ago -5.34%1,035,559,421 2.23%
2019/11/21 - Thu, Nov 21st 2019 04:070.016605564804611 hours ago -5.38%1,036,374,602 2.15%
2019/11/21 - Thu, Nov 21st 2019 04:120.016569676592411 hours ago -5.18%1,035,450,063 2.24%
2019/11/21 - Thu, Nov 21st 2019 04:170.016599676415210 hours ago -5.35%1,036,385,535 2.15%
2019/11/21 - Thu, Nov 21st 2019 04:220.016590055890510 hours ago -5.29%1,037,049,383 2.08%
2019/11/21 - Thu, Nov 21st 2019 04:270.016585841362610 hours ago -5.27%1,037,721,446 2.02%
2019/11/21 - Thu, Nov 21st 2019 04:320.016596308604610 hours ago -5.33%1,037,831,453 2.00%
2019/11/21 - Thu, Nov 21st 2019 04:370.016595274847610 hours ago -5.32%1,035,268,703 2.26%
2019/11/21 - Thu, Nov 21st 2019 04:420.016583219185210 hours ago -5.25%1,035,424,718 2.24%
2019/11/21 - Thu, Nov 21st 2019 04:470.016589586029910 hours ago -5.29%1,033,816,043 2.40%
2019/11/21 - Thu, Nov 21st 2019 04:520.016572335640210 hours ago -5.19%1,033,872,120 2.40%
2019/11/21 - Thu, Nov 21st 2019 04:570.016555418692210 hours ago -5.09%1,033,133,963 2.47%
2019/11/21 - Thu, Nov 21st 2019 05:020.016576349754310 hours ago -5.21%1,030,055,092 2.77%
2019/11/21 - Thu, Nov 21st 2019 05:070.01658125763710 hours ago -5.24%1,030,600,514 2.72%
2019/11/21 - Thu, Nov 21st 2019 05:120.016583515961110 hours ago -5.26%1,032,655,591 2.52%
2019/11/21 - Thu, Nov 21st 2019 05:170.01657117904399 hours ago -5.18%1,031,496,413 2.63%
2019/11/21 - Thu, Nov 21st 2019 05:220.01654594115819 hours ago -5.04%1,031,021,627 2.68%
2019/11/21 - Thu, Nov 21st 2019 05:270.01655873747919 hours ago -5.11%1,029,689,328 2.81%
2019/11/21 - Thu, Nov 21st 2019 05:320.01654936270279 hours ago -5.06%1,029,143,796 2.87%
2019/11/21 - Thu, Nov 21st 2019 05:370.01653050612369 hours ago -4.95%1,027,720,011 3.01%
2019/11/21 - Thu, Nov 21st 2019 05:420.01656546075089 hours ago -5.15%1,028,773,551 2.90%
2019/11/21 - Thu, Nov 21st 2019 05:470.01658425694419 hours ago -5.26%1,030,481,041 2.73%
2019/11/21 - Thu, Nov 21st 2019 05:520.01658602205779 hours ago -5.27%1,032,011,686 2.58%
2019/11/21 - Thu, Nov 21st 2019 05:570.01658237904969 hours ago -5.25%1,032,087,956 2.57%
2019/11/21 - Thu, Nov 21st 2019 06:020.01658013638579 hours ago -5.24%1,026,555,053 3.13%
2019/11/21 - Thu, Nov 21st 2019 06:070.01657048230359 hours ago -5.18%1,026,330,035 3.15%
2019/11/21 - Thu, Nov 21st 2019 06:120.016561319969 hours ago -5.13%1,025,852,566 3.20%
2019/11/21 - Thu, Nov 21st 2019 06:170.01651998223678 hours ago -4.89%1,023,178,351 3.47%
2019/11/21 - Thu, Nov 21st 2019 06:220.0164780913788 hours ago -4.65%1,021,967,161 3.59%
2019/11/21 - Thu, Nov 21st 2019 06:270.01648045550938 hours ago -4.66%1,021,069,270 3.68%
2019/11/21 - Thu, Nov 21st 2019 06:320.01646671051138 hours ago -4.58%1,021,388,460 3.65%
2019/11/21 - Thu, Nov 21st 2019 06:370.01647977125048 hours ago -4.66%1,021,376,862 3.65%
2019/11/21 - Thu, Nov 21st 2019 06:420.01642769634598 hours ago -4.36%1,023,500,961 3.43%
2019/11/21 - Thu, Nov 21st 2019 06:470.01636437123288 hours ago -3.99%1,027,970,217 2.98%
2019/11/21 - Thu, Nov 21st 2019 06:520.01641340469458 hours ago -4.27%1,032,990,718 2.48%
2019/11/21 - Thu, Nov 21st 2019 06:570.01643083778548 hours ago -4.37%1,036,107,554 2.17%
2019/11/21 - Thu, Nov 21st 2019 07:020.01640973192358 hours ago -4.25%1,034,033,581 2.38%
2019/11/21 - Thu, Nov 21st 2019 07:070.01638215185998 hours ago -4.09%1,033,936,431 2.39%
2019/11/21 - Thu, Nov 21st 2019 07:120.01638364676288 hours ago -4.10%1,033,690,175 2.41%
2019/11/21 - Thu, Nov 21st 2019 07:170.01638584332677 hours ago -4.11%1,034,945,941 2.29%
2019/11/21 - Thu, Nov 21st 2019 07:220.01637238395737 hours ago -4.03%1,034,391,679 2.34%
2019/11/21 - Thu, Nov 21st 2019 07:270.01634789340427 hours ago -3.89%1,032,417,023 2.54%
2019/11/21 - Thu, Nov 21st 2019 07:320.01633215526467 hours ago -3.80%1,033,494,078 2.43%
2019/11/21 - Thu, Nov 21st 2019 07:370.01636571044347 hours ago -3.99%1,035,152,047 2.27%
2019/11/21 - Thu, Nov 21st 2019 07:420.01636994563717 hours ago -4.02%1,037,002,208 2.09%
2019/11/21 - Thu, Nov 21st 2019 07:470.01635379900037 hours ago -3.92%1,035,762,459 2.21%
2019/11/21 - Thu, Nov 21st 2019 07:520.01634389983857 hours ago -3.87%1,035,064,222 2.28%
2019/11/21 - Thu, Nov 21st 2019 07:570.01633015324377 hours ago -3.79%1,035,352,746 2.25%
2019/11/21 - Thu, Nov 21st 2019 08:020.01633763736337 hours ago -3.83%1,032,354,914 2.55%
2019/11/21 - Thu, Nov 21st 2019 08:070.01634205757277 hours ago -3.86%1,034,064,341 2.38%
2019/11/21 - Thu, Nov 21st 2019 08:120.01633372610187 hours ago -3.81%1,033,658,168 2.42%
2019/11/21 - Thu, Nov 21st 2019 08:170.01633617946246 hours ago -3.82%1,033,607,541 2.42%
2019/11/21 - Thu, Nov 21st 2019 08:220.01633217161756 hours ago -3.80%1,032,447,296 2.54%
2019/11/21 - Thu, Nov 21st 2019 08:270.01628231443696 hours ago -3.50%1,032,570,846 2.52%
2019/11/21 - Thu, Nov 21st 2019 08:320.01623793355736 hours ago -3.24%1,035,369,224 2.25%
2019/11/21 - Thu, Nov 21st 2019 08:370.01622224700876 hours ago -3.15%1,034,360,265 2.35%
2019/11/21 - Thu, Nov 21st 2019 08:420.01612023781496 hours ago -2.53%1,033,057,356 2.48%
2019/11/21 - Thu, Nov 21st 2019 08:470.01599713205976 hours ago -1.78%1,031,549,646 2.63%
2019/11/21 - Thu, Nov 21st 2019 08:520.0158985626476 hours ago -1.17%1,032,225,138 2.56%
2019/11/21 - Thu, Nov 21st 2019 08:570.01591261988316 hours ago -1.26%1,037,599,961 2.03%
2019/11/21 - Thu, Nov 21st 2019 09:020.01591307346236 hours ago -1.26%1,035,238,130 2.26%
2019/11/21 - Thu, Nov 21st 2019 09:070.01595487018556 hours ago -1.52%1,040,661,910 1.73%
2019/11/21 - Thu, Nov 21st 2019 09:120.01592462921676 hours ago -1.34%1,041,651,255 1.63%
2019/11/21 - Thu, Nov 21st 2019 09:170.01594305329655 hours ago -1.45%1,043,276,312 1.47%
2019/11/21 - Thu, Nov 21st 2019 09:220.01591263330195 hours ago -1.26%1,043,350,859 1.47%
2019/11/21 - Thu, Nov 21st 2019 09:270.01590128475155 hours ago -1.19%1,046,455,234 1.16%
2019/11/21 - Thu, Nov 21st 2019 09:320.01588662340925 hours ago -1.10%1,047,345,638 1.08%
2019/11/21 - Thu, Nov 21st 2019 09:370.01589840998145 hours ago -1.17%1,050,980,880 0.73%
2019/11/21 - Thu, Nov 21st 2019 09:420.01590334503735 hours ago -1.20%1,050,848,067 0.74%
2019/11/21 - Thu, Nov 21st 2019 09:470.01589776033975 hours ago -1.17%1,051,475,699 0.68%
2019/11/21 - Thu, Nov 21st 2019 09:520.01591859739945 hours ago -1.30%1,053,037,890 0.53%
2019/11/21 - Thu, Nov 21st 2019 09:570.01590126672685 hours ago -1.19%1,051,809,359 0.65%
2019/11/21 - Thu, Nov 21st 2019 10:020.01587982573655 hours ago -1.06%1,046,211,230 1.19%
2019/11/21 - Thu, Nov 21st 2019 10:070.01581896819525 hours ago -0.68%1,045,313,618 1.27%
2019/11/21 - Thu, Nov 21st 2019 10:120.01578810532225 hours ago -0.48%1,048,244,632 0.99%
2019/11/21 - Thu, Nov 21st 2019 10:170.01580948929494 hours ago -0.62%1,050,875,638 0.74%
2019/11/21 - Thu, Nov 21st 2019 10:220.0158453597964 hours ago -0.84%1,054,064,513 0.43%
2019/11/21 - Thu, Nov 21st 2019 10:270.01581117168314 hours ago -0.63%1,053,813,021 0.46%
2019/11/21 - Thu, Nov 21st 2019 10:320.01581903784634 hours ago -0.68%1,053,818,109 0.46%
2019/11/21 - Thu, Nov 21st 2019 10:370.01581839756574 hours ago -0.67%1,054,284,635 0.41%
2019/11/21 - Thu, Nov 21st 2019 10:420.01579440355354 hours ago -0.52%1,054,106,763 0.43%
2019/11/21 - Thu, Nov 21st 2019 10:470.01578932566934 hours ago -0.49%1,053,123,584 0.52%
2019/11/21 - Thu, Nov 21st 2019 10:520.01578712454994 hours ago -0.48%1,052,685,865 0.57%
2019/11/21 - Thu, Nov 21st 2019 10:570.01575483928444 hours ago -0.27%1,051,226,631 0.70%
2019/11/21 - Thu, Nov 21st 2019 11:020.01574199258464 hours ago -0.19%1,044,650,458 1.34%
2019/11/21 - Thu, Nov 21st 2019 11:070.01569218839794 hours ago 0.13%1,044,095,799 1.39%
2019/11/21 - Thu, Nov 21st 2019 11:120.01566734017964 hours ago 0.29%1,044,987,979 1.31%
2019/11/21 - Thu, Nov 21st 2019 11:170.01564686468653 hours ago 0.42%1,046,591,879 1.15%
2019/11/21 - Thu, Nov 21st 2019 11:220.01564133827333 hours ago 0.45%1,047,633,290 1.05%
2019/11/21 - Thu, Nov 21st 2019 11:270.01563646791763 hours ago 0.48%1,048,866,640 0.93%
2019/11/21 - Thu, Nov 21st 2019 11:320.01565795122183 hours ago 0.35%1,050,294,967 0.79%
2019/11/21 - Thu, Nov 21st 2019 11:370.01567033838263 hours ago 0.27%1,049,780,261 0.84%
2019/11/21 - Thu, Nov 21st 2019 11:420.01570551112823 hours ago 0.04%1,051,349,720 0.69%
2019/11/21 - Thu, Nov 21st 2019 11:470.01570002373183 hours ago 0.08%1,051,350,198 0.69%
2019/11/21 - Thu, Nov 21st 2019 11:520.01570355262283 hours ago 0.05%1,052,584,232 0.58%
2019/11/21 - Thu, Nov 21st 2019 11:570.01571881786983 hours ago -0.04%1,054,019,239 0.44%
2019/11/21 - Thu, Nov 21st 2019 12:020.01570281947373 hours ago 0.06%1,049,167,993 0.90%
2019/11/21 - Thu, Nov 21st 2019 12:070.01574597123483 hours ago -0.22%1,050,951,245 0.73%
2019/11/21 - Thu, Nov 21st 2019 12:120.01573104678843 hours ago -0.12%1,053,216,735 0.51%
2019/11/21 - Thu, Nov 21st 2019 12:170.01574294886682 hours ago -0.20%1,054,179,644 0.42%
2019/11/21 - Thu, Nov 21st 2019 12:220.01572858567052 hours ago -0.11%1,053,723,442 0.47%
2019/11/21 - Thu, Nov 21st 2019 12:270.01572138380642 hours ago -0.06%1,053,928,390 0.45%
2019/11/21 - Thu, Nov 21st 2019 12:320.01574139127572 hours ago -0.19%1,056,090,524 0.24%
2019/11/21 - Thu, Nov 21st 2019 12:370.01572542611232 hours ago -0.09%1,058,046,258 0.06%
2019/11/21 - Thu, Nov 21st 2019 12:420.01574506974452 hours ago -0.21%1,060,227,246 -0.15%
2019/11/21 - Thu, Nov 21st 2019 12:470.01576094895672 hours ago -0.31%1,062,909,448 -0.40%
2019/11/21 - Thu, Nov 21st 2019 12:520.01576011555742 hours ago -0.31%1,046,368,788 1.17%
2019/11/21 - Thu, Nov 21st 2019 12:570.01578455014052 hours ago -0.46%1,046,582,229 1.15%
2019/11/21 - Thu, Nov 21st 2019 13:020.01583198284592 hours ago -0.76%1,046,744,652 1.14%
2019/11/21 - Thu, Nov 21st 2019 13:070.01585674831532 hours ago -0.91%1,047,572,404 1.06%
2019/11/21 - Thu, Nov 21st 2019 13:120.01584987090372 hours ago -0.87%1,055,760,073 0.27%
2019/11/21 - Thu, Nov 21st 2019 13:170.01585712521161 hour ago -0.92%1,055,826,879 0.27%
2019/11/21 - Thu, Nov 21st 2019 13:220.01586371013251 hour ago -0.96%1,058,561,223 0.01%
2019/11/21 - Thu, Nov 21st 2019 13:270.01584118588561 hour ago -0.82%1,057,513,281 0.11%
2019/11/21 - Thu, Nov 21st 2019 13:320.01583089557151 hour ago -0.75%1,057,839,138 0.08%
2019/11/21 - Thu, Nov 21st 2019 13:370.01581146092251 hour ago -0.63%1,058,152,993 0.05%
2019/11/21 - Thu, Nov 21st 2019 13:420.01578938002091 hour ago -0.49%1,058,597,552 0.00%
2019/11/21 - Thu, Nov 21st 2019 13:470.01577817672158 minutes ago -0.42%1,058,958,887 -0.03%
2019/11/21 - Thu, Nov 21st 2019 13:520.015764742058853 minutes ago -0.33%1,058,077,688 0.05%
2019/11/21 - Thu, Nov 21st 2019 13:570.015766973679548 minutes ago -0.35%1,057,877,580 0.07%
2019/11/21 - Thu, Nov 21st 2019 14:020.015745152162343 minutes ago -0.21%1,050,807,311 0.75%
2019/11/21 - Thu, Nov 21st 2019 14:070.015764829324838 minutes ago -0.34%1,051,543,278 0.67%
2019/11/21 - Thu, Nov 21st 2019 14:120.015788759317933 minutes ago -0.49%1,051,871,048 0.64%
2019/11/21 - Thu, Nov 21st 2019 14:170.015787506901728 minutes ago -0.48%1,051,782,977 0.65%
2019/11/21 - Thu, Nov 21st 2019 14:220.015772296599123 minutes ago -0.38%1,059,384,995 -0.07%
2019/11/21 - Thu, Nov 21st 2019 14:270.015730492029418 minutes ago -0.12%1,058,383,894 0.02%
2019/11/21 - Thu, Nov 21st 2019 14:320.015736930110913 minutes ago -0.16%1,059,094,635 -0.04%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address