$1.05

TrueChain (TRUE) 1 Day Chart

This is the Past Day Trading Prices for TrueChain Price Chart.

loading
TrueChain TRUE TrueChain TRUE TrueChain Price Prediction TrueChain Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

2.92% change

What was TrueChain's best price Over the Past Day?

$1.06 on Monday, June 17th 2019 12:42:03 AM.

What was TrueChain's lowest price Over the Past Day?

$1.03 on Monday, June 17th 2019 10:32:03 AM

Historical Past Day Trading Prices for TrueChain

TrueChain's current price is $1.05 with a trading volume of 54,765,519 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/06/16 - Sun, Jun 16th 2019 14:571.0513387443724 hours ago -0.13%58,242,967 -5.97%
2019/06/16 - Sun, Jun 16th 2019 15:021.0486880700924 hours ago 0.13%58,140,776 -5.81%
2019/06/16 - Sun, Jun 16th 2019 15:071.0492700975324 hours ago 0.07%58,342,480 -6.13%
2019/06/16 - Sun, Jun 16th 2019 15:121.0479233393424 hours ago 0.20%58,437,807 -6.28%
2019/06/16 - Sun, Jun 16th 2019 15:171.048738739524 hours ago 0.12%58,542,829 -6.45%
2019/06/16 - Sun, Jun 16th 2019 15:221.0452236471624 hours ago 0.46%58,292,908 -6.05%
2019/06/16 - Sun, Jun 16th 2019 15:271.0486540698523 hours ago 0.13%58,498,275 -6.38%
2019/06/16 - Sun, Jun 16th 2019 15:321.0455864987823 hours ago 0.42%58,358,951 -6.16%
2019/06/16 - Sun, Jun 16th 2019 15:371.0500399768923 hours ago 0.00%58,600,354 -6.54%
2019/06/16 - Sun, Jun 16th 2019 15:421.0472019706123 hours ago 0.27%58,478,366 -6.35%
2019/06/16 - Sun, Jun 16th 2019 15:471.0460374472723 hours ago 0.38%58,273,930 -6.02%
2019/06/16 - Sun, Jun 16th 2019 15:521.0428233341123 hours ago 0.69%58,053,929 -5.66%
2019/06/16 - Sun, Jun 16th 2019 15:571.046628724723 hours ago 0.32%58,552,370 -6.47%
2019/06/16 - Sun, Jun 16th 2019 16:021.0444252664923 hours ago 0.53%58,439,812 -6.29%
2019/06/16 - Sun, Jun 16th 2019 16:071.0436304592223 hours ago 0.61%58,373,601 -6.18%
2019/06/16 - Sun, Jun 16th 2019 16:121.0453323551723 hours ago 0.45%58,447,527 -6.30%
2019/06/16 - Sun, Jun 16th 2019 16:171.0460488247223 hours ago 0.38%58,599,810 -6.54%
2019/06/16 - Sun, Jun 16th 2019 16:221.0450478536723 hours ago 0.47%58,752,945 -6.79%
2019/06/16 - Sun, Jun 16th 2019 16:271.0462557691822 hours ago 0.36%58,896,616 -7.01%
2019/06/16 - Sun, Jun 16th 2019 16:321.0440087694922 hours ago 0.57%58,905,672 -7.03%
2019/06/16 - Sun, Jun 16th 2019 16:371.0415481928722 hours ago 0.81%58,781,179 -6.83%
2019/06/16 - Sun, Jun 16th 2019 16:421.0465501503922 hours ago 0.33%59,206,796 -7.50%
2019/06/16 - Sun, Jun 16th 2019 16:471.0442851246322 hours ago 0.55%59,141,217 -7.40%
2019/06/16 - Sun, Jun 16th 2019 16:521.0441385048422 hours ago 0.56%59,031,744 -7.23%
2019/06/16 - Sun, Jun 16th 2019 16:571.0472792262922 hours ago 0.26%59,171,159 -7.45%
2019/06/16 - Sun, Jun 16th 2019 17:021.0417963311822 hours ago 0.79%58,773,447 -6.82%
2019/06/16 - Sun, Jun 16th 2019 17:071.046001537622 hours ago 0.38%59,266,889 -7.60%
2019/06/16 - Sun, Jun 16th 2019 17:121.0393681306222 hours ago 1.02%58,962,147 -7.12%
2019/06/16 - Sun, Jun 16th 2019 17:171.0412525922822 hours ago 0.84%59,085,799 -7.31%
2019/06/16 - Sun, Jun 16th 2019 17:221.0431503736622 hours ago 0.66%59,298,473 -7.64%
2019/06/16 - Sun, Jun 16th 2019 17:271.045212337421 hours ago 0.46%59,357,033 -7.74%
2019/06/16 - Sun, Jun 16th 2019 17:321.0462080152221 hours ago 0.36%59,403,541 -7.81%
2019/06/16 - Sun, Jun 16th 2019 17:371.0465831928321 hours ago 0.33%59,426,460 -7.84%
2019/06/16 - Sun, Jun 16th 2019 17:421.0460966263921 hours ago 0.37%59,309,187 -7.66%
2019/06/16 - Sun, Jun 16th 2019 17:471.0473738839521 hours ago 0.25%59,543,648 -8.02%
2019/06/16 - Sun, Jun 16th 2019 17:521.0504755189721 hours ago -0.05%59,722,171 -8.30%
2019/06/16 - Sun, Jun 16th 2019 17:571.0485220760721 hours ago 0.14%59,583,209 -8.09%
2019/06/16 - Sun, Jun 16th 2019 18:021.0498570266621 hours ago 0.01%59,466,121 -7.90%
2019/06/16 - Sun, Jun 16th 2019 18:071.0503568439921 hours ago -0.03%59,427,607 -7.84%
2019/06/16 - Sun, Jun 16th 2019 18:121.048494243221 hours ago 0.14%59,384,079 -7.78%
2019/06/16 - Sun, Jun 16th 2019 18:171.0485177581621 hours ago 0.14%59,319,377 -7.68%
2019/06/16 - Sun, Jun 16th 2019 18:221.0494708349321 hours ago 0.05%59,233,285 -7.54%
2019/06/16 - Sun, Jun 16th 2019 18:271.0509429335120 hours ago -0.09%59,302,951 -7.65%
2019/06/16 - Sun, Jun 16th 2019 18:321.0496942559820 hours ago 0.03%59,130,057 -7.38%
2019/06/16 - Sun, Jun 16th 2019 18:371.0526063842920 hours ago -0.25%59,235,091 -7.55%
2019/06/16 - Sun, Jun 16th 2019 18:421.0529558294620 hours ago -0.28%59,184,343 -7.47%
2019/06/16 - Sun, Jun 16th 2019 18:471.0503908822820 hours ago -0.04%59,239,462 -7.55%
2019/06/16 - Sun, Jun 16th 2019 18:521.052530213920 hours ago -0.24%59,188,457 -7.47%
2019/06/16 - Sun, Jun 16th 2019 18:571.0511593910220 hours ago -0.11%58,983,654 -7.15%
2019/06/16 - Sun, Jun 16th 2019 19:021.0473228076320 hours ago 0.26%58,786,763 -6.84%
2019/06/16 - Sun, Jun 16th 2019 19:071.0489180258220 hours ago 0.10%58,711,455 -6.72%
2019/06/16 - Sun, Jun 16th 2019 19:121.0468835489920 hours ago 0.30%58,708,048 -6.72%
2019/06/16 - Sun, Jun 16th 2019 19:171.0491679593620 hours ago 0.08%58,835,693 -6.92%
2019/06/16 - Sun, Jun 16th 2019 19:221.0491605534520 hours ago 0.08%58,643,451 -6.61%
2019/06/16 - Sun, Jun 16th 2019 19:271.0456228378119 hours ago 0.42%58,557,445 -6.48%
2019/06/16 - Sun, Jun 16th 2019 19:321.0499598482619 hours ago 0.00%58,906,603 -7.03%
2019/06/16 - Sun, Jun 16th 2019 19:371.0462302227819 hours ago 0.36%58,745,126 -6.77%
2019/06/16 - Sun, Jun 16th 2019 19:421.042650488519 hours ago 0.70%58,586,976 -6.52%
2019/06/16 - Sun, Jun 16th 2019 19:471.0444334489119 hours ago 0.53%58,690,682 -6.69%
2019/06/16 - Sun, Jun 16th 2019 19:521.0463187325219 hours ago 0.35%59,033,356 -7.23%
2019/06/16 - Sun, Jun 16th 2019 19:571.0463823429119 hours ago 0.35%59,112,763 -7.35%
2019/06/16 - Sun, Jun 16th 2019 20:021.0478055607619 hours ago 0.21%59,044,404 -7.25%
2019/06/16 - Sun, Jun 16th 2019 20:071.0460542452219 hours ago 0.38%58,991,137 -7.16%
2019/06/16 - Sun, Jun 16th 2019 20:121.0462540301619 hours ago 0.36%59,089,396 -7.32%
2019/06/16 - Sun, Jun 16th 2019 20:171.043797781119 hours ago 0.59%59,079,189 -7.30%
2019/06/16 - Sun, Jun 16th 2019 20:221.0438141288119 hours ago 0.59%59,022,379 -7.21%
2019/06/16 - Sun, Jun 16th 2019 20:271.0444473094818 hours ago 0.53%59,074,979 -7.29%
2019/06/16 - Sun, Jun 16th 2019 20:321.0479165785818 hours ago 0.20%59,333,981 -7.70%
2019/06/16 - Sun, Jun 16th 2019 20:371.0507064533118 hours ago -0.07%59,595,320 -8.10%
2019/06/16 - Sun, Jun 16th 2019 20:421.0528147678118 hours ago -0.27%59,785,430 -8.40%
2019/06/16 - Sun, Jun 16th 2019 20:471.0516315441618 hours ago -0.16%59,812,752 -8.44%
2019/06/16 - Sun, Jun 16th 2019 20:521.0438138842218 hours ago 0.59%59,379,586 -7.77%
2019/06/16 - Sun, Jun 16th 2019 20:571.041630517518 hours ago 0.80%59,179,100 -7.46%
2019/06/16 - Sun, Jun 16th 2019 21:021.0441363858518 hours ago 0.56%59,372,047 -7.76%
2019/06/16 - Sun, Jun 16th 2019 21:071.0477650450418 hours ago 0.21%59,498,013 -7.95%
2019/06/16 - Sun, Jun 16th 2019 21:121.0500935313318 hours ago -0.01%59,613,420 -8.13%
2019/06/16 - Sun, Jun 16th 2019 21:171.0519504318918 hours ago -0.19%59,693,222 -8.26%
2019/06/16 - Sun, Jun 16th 2019 21:221.0477558045318 hours ago 0.21%59,423,943 -7.84%
2019/06/16 - Sun, Jun 16th 2019 21:271.0486535424217 hours ago 0.13%59,467,721 -7.91%
2019/06/16 - Sun, Jun 16th 2019 21:321.0497671215217 hours ago 0.02%59,480,864 -7.93%
2019/06/16 - Sun, Jun 16th 2019 21:371.0471055652117 hours ago 0.28%59,242,972 -7.56%
2019/06/16 - Sun, Jun 16th 2019 21:421.0398056153217 hours ago 0.98%59,009,024 -7.19%
2019/06/16 - Sun, Jun 16th 2019 21:471.0504665464617 hours ago -0.04%59,709,414 -8.28%
2019/06/16 - Sun, Jun 16th 2019 21:521.0501814003417 hours ago -0.02%59,752,392 -8.35%
2019/06/16 - Sun, Jun 16th 2019 21:571.0501997905217 hours ago -0.02%59,817,077 -8.45%
2019/06/16 - Sun, Jun 16th 2019 22:021.051952390417 hours ago -0.19%60,106,351 -8.89%
2019/06/16 - Sun, Jun 16th 2019 22:071.0446000265217 hours ago 0.52%59,803,847 -8.42%
2019/06/16 - Sun, Jun 16th 2019 22:121.0450211435417 hours ago 0.48%59,814,529 -8.44%
2019/06/16 - Sun, Jun 16th 2019 22:171.044971377117 hours ago 0.48%59,804,704 -8.43%
2019/06/16 - Sun, Jun 16th 2019 22:221.0467644255417 hours ago 0.31%59,893,315 -8.56%
2019/06/16 - Sun, Jun 16th 2019 22:271.0446253869416 hours ago 0.51%59,722,835 -8.30%
2019/06/16 - Sun, Jun 16th 2019 22:321.0434640439916 hours ago 0.63%59,712,561 -8.28%
2019/06/16 - Sun, Jun 16th 2019 22:371.0463902687616 hours ago 0.34%59,867,117 -8.52%
2019/06/16 - Sun, Jun 16th 2019 22:421.0469257694716 hours ago 0.29%59,887,906 -8.55%
2019/06/16 - Sun, Jun 16th 2019 22:471.0493807830516 hours ago 0.06%60,027,856 -8.77%
2019/06/16 - Sun, Jun 16th 2019 22:521.0477096240416 hours ago 0.22%59,918,446 -8.60%
2019/06/16 - Sun, Jun 16th 2019 22:571.0461288834316 hours ago 0.37%59,726,905 -8.31%
2019/06/16 - Sun, Jun 16th 2019 23:021.0490219515316 hours ago 0.09%59,915,528 -8.60%
2019/06/16 - Sun, Jun 16th 2019 23:071.0478266094516 hours ago 0.21%59,914,006 -8.59%
2019/06/16 - Sun, Jun 16th 2019 23:121.0471591924416 hours ago 0.27%59,919,479 -8.60%
2019/06/16 - Sun, Jun 16th 2019 23:171.047030874516 hours ago 0.28%59,846,387 -8.49%
2019/06/16 - Sun, Jun 16th 2019 23:221.0478570303316 hours ago 0.20%59,930,196 -8.62%
2019/06/16 - Sun, Jun 16th 2019 23:271.0465319499415 hours ago 0.33%59,805,930 -8.43%
2019/06/16 - Sun, Jun 16th 2019 23:321.0456149718715 hours ago 0.42%59,678,938 -8.23%
2019/06/16 - Sun, Jun 16th 2019 23:371.0462606529815 hours ago 0.36%59,655,018 -8.20%
2019/06/16 - Sun, Jun 16th 2019 23:421.045420294315 hours ago 0.44%59,640,340 -8.17%
2019/06/16 - Sun, Jun 16th 2019 23:471.0458672325215 hours ago 0.40%59,511,132 -7.97%
2019/06/16 - Sun, Jun 16th 2019 23:521.0447650954915 hours ago 0.50%59,540,692 -8.02%
2019/06/16 - Sun, Jun 16th 2019 23:571.043315196215 hours ago 0.64%59,441,305 -7.87%
2019/06/17 - Mon, Jun 17th 2019 00:021.0481708560615 hours ago 0.17%59,662,684 -8.21%
2019/06/17 - Mon, Jun 17th 2019 00:071.0487192839315 hours ago 0.12%59,621,750 -8.15%
2019/06/17 - Mon, Jun 17th 2019 00:121.0515079587915 hours ago -0.14%59,772,479 -8.38%
2019/06/17 - Mon, Jun 17th 2019 00:171.0501775422715 hours ago -0.02%59,731,912 -8.31%
2019/06/17 - Mon, Jun 17th 2019 00:221.052507955715 hours ago -0.24%59,841,217 -8.48%
2019/06/17 - Mon, Jun 17th 2019 00:271.053567810814 hours ago -0.34%59,893,048 -8.56%
2019/06/17 - Mon, Jun 17th 2019 00:321.0543905596614 hours ago -0.42%59,856,702 -8.51%
2019/06/17 - Mon, Jun 17th 2019 00:371.0558816624514 hours ago -0.56%59,840,474 -8.48%
2019/06/17 - Mon, Jun 17th 2019 00:421.0563571181214 hours ago -0.60%59,685,847 -8.24%
2019/06/17 - Mon, Jun 17th 2019 00:471.0540519387614 hours ago -0.38%59,412,708 -7.82%
2019/06/17 - Mon, Jun 17th 2019 00:521.0538338184214 hours ago -0.36%59,270,497 -7.60%
2019/06/17 - Mon, Jun 17th 2019 00:571.0532153763714 hours ago -0.31%59,194,567 -7.48%
2019/06/17 - Mon, Jun 17th 2019 01:021.0528150987414 hours ago -0.27%58,795,711 -6.85%
2019/06/17 - Mon, Jun 17th 2019 01:071.0550451961114 hours ago -0.48%58,890,519 -7.00%
2019/06/17 - Mon, Jun 17th 2019 01:121.0509267843614 hours ago -0.09%58,634,738 -6.60%
2019/06/17 - Mon, Jun 17th 2019 01:171.0500043583514 hours ago 0.00%58,626,428 -6.59%
2019/06/17 - Mon, Jun 17th 2019 01:221.0480718182614 hours ago 0.18%58,595,587 -6.54%
2019/06/17 - Mon, Jun 17th 2019 01:271.0461046118713 hours ago 0.37%58,482,893 -6.36%
2019/06/17 - Mon, Jun 17th 2019 01:321.0473345986513 hours ago 0.25%58,369,872 -6.18%
2019/06/17 - Mon, Jun 17th 2019 01:371.0480412988113 hours ago 0.19%58,354,260 -6.15%
2019/06/17 - Mon, Jun 17th 2019 01:421.0464003745513 hours ago 0.34%58,299,526 -6.06%
2019/06/17 - Mon, Jun 17th 2019 01:471.0504498293313 hours ago -0.04%58,546,589 -6.46%
2019/06/17 - Mon, Jun 17th 2019 01:521.0432141180613 hours ago 0.65%58,535,678 -6.44%
2019/06/17 - Mon, Jun 17th 2019 01:571.0375483536313 hours ago 1.20%58,313,117 -6.08%
2019/06/17 - Mon, Jun 17th 2019 02:021.0507282191613 hours ago -0.07%59,005,665 -7.19%
2019/06/17 - Mon, Jun 17th 2019 02:071.0481289684213 hours ago 0.18%59,217,398 -7.52%
2019/06/17 - Mon, Jun 17th 2019 02:121.0468271923613 hours ago 0.30%59,075,631 -7.30%
2019/06/17 - Mon, Jun 17th 2019 02:171.0483989398313 hours ago 0.15%59,193,584 -7.48%
2019/06/17 - Mon, Jun 17th 2019 02:221.046130260413 hours ago 0.37%59,199,283 -7.49%
2019/06/17 - Mon, Jun 17th 2019 02:271.0467884342912 hours ago 0.31%59,325,770 -7.69%
2019/06/17 - Mon, Jun 17th 2019 02:321.0498058032412 hours ago 0.02%59,361,734 -7.74%
2019/06/17 - Mon, Jun 17th 2019 02:371.0484124232512 hours ago 0.15%59,251,209 -7.57%
2019/06/17 - Mon, Jun 17th 2019 02:421.0491162235112 hours ago 0.08%59,323,138 -7.68%
2019/06/17 - Mon, Jun 17th 2019 02:471.0509937928812 hours ago -0.09%59,453,755 -7.89%
2019/06/17 - Mon, Jun 17th 2019 02:521.0494547320812 hours ago 0.05%59,480,642 -7.93%
2019/06/17 - Mon, Jun 17th 2019 02:571.0471995770812 hours ago 0.27%59,482,764 -7.93%
2019/06/17 - Mon, Jun 17th 2019 03:021.0484547965912 hours ago 0.15%59,373,990 -7.76%
2019/06/17 - Mon, Jun 17th 2019 03:071.048442328112 hours ago 0.15%59,383,107 -7.78%
2019/06/17 - Mon, Jun 17th 2019 03:121.0493408556512 hours ago 0.06%59,441,273 -7.87%
2019/06/17 - Mon, Jun 17th 2019 03:171.0498236201512 hours ago 0.02%59,451,782 -7.88%
2019/06/17 - Mon, Jun 17th 2019 03:221.0510193431312 hours ago -0.10%59,528,674 -8.00%
2019/06/17 - Mon, Jun 17th 2019 03:271.0502142194611 hours ago -0.02%59,519,182 -7.99%
2019/06/17 - Mon, Jun 17th 2019 03:321.0508589783111 hours ago -0.08%59,746,212 -8.34%
2019/06/17 - Mon, Jun 17th 2019 03:371.049339177311 hours ago 0.06%59,598,946 -8.11%
2019/06/17 - Mon, Jun 17th 2019 03:421.0497414310911 hours ago 0.02%59,454,012 -7.89%
2019/06/17 - Mon, Jun 17th 2019 03:471.0489988329311 hours ago 0.10%59,396,235 -7.80%
2019/06/17 - Mon, Jun 17th 2019 03:521.0511654998711 hours ago -0.11%59,405,324 -7.81%
2019/06/17 - Mon, Jun 17th 2019 03:571.0523584583811 hours ago -0.22%59,374,740 -7.76%
2019/06/17 - Mon, Jun 17th 2019 04:021.0541473634711 hours ago -0.39%59,313,199 -7.67%
2019/06/17 - Mon, Jun 17th 2019 04:071.0489879934111 hours ago 0.10%58,916,277 -7.05%
2019/06/17 - Mon, Jun 17th 2019 04:121.0522069633511 hours ago -0.21%58,930,593 -7.07%
2019/06/17 - Mon, Jun 17th 2019 04:171.0553042680711 hours ago -0.50%59,118,680 -7.36%
2019/06/17 - Mon, Jun 17th 2019 04:221.0560962876711 hours ago -0.58%59,231,167 -7.54%
2019/06/17 - Mon, Jun 17th 2019 04:271.0534241841710 hours ago -0.33%59,152,346 -7.42%
2019/06/17 - Mon, Jun 17th 2019 04:321.0496895997110 hours ago 0.03%58,901,339 -7.02%
2019/06/17 - Mon, Jun 17th 2019 04:371.0497716869910 hours ago 0.02%58,948,017 -7.10%
2019/06/17 - Mon, Jun 17th 2019 04:421.0507470797710 hours ago -0.07%58,882,679 -6.99%
2019/06/17 - Mon, Jun 17th 2019 04:471.0524265110410 hours ago -0.23%58,986,528 -7.16%
2019/06/17 - Mon, Jun 17th 2019 04:521.0513504225510 hours ago -0.13%58,799,538 -6.86%
2019/06/17 - Mon, Jun 17th 2019 04:571.0502937758410 hours ago -0.03%58,655,284 -6.63%
2019/06/17 - Mon, Jun 17th 2019 05:021.0489729779110 hours ago 0.10%57,908,450 -5.43%
2019/06/17 - Mon, Jun 17th 2019 05:071.0501906713810 hours ago -0.02%57,758,997 -5.18%
2019/06/17 - Mon, Jun 17th 2019 05:121.0506451999510 hours ago -0.06%57,727,091 -5.13%
2019/06/17 - Mon, Jun 17th 2019 05:171.0503552651710 hours ago -0.03%57,694,415 -5.08%
2019/06/17 - Mon, Jun 17th 2019 05:221.0491852394710 hours ago 0.08%57,613,978 -4.94%
2019/06/17 - Mon, Jun 17th 2019 05:271.047637096489 hours ago 0.23%57,554,603 -4.85%
2019/06/17 - Mon, Jun 17th 2019 05:321.049065196669 hours ago 0.09%57,685,262 -5.06%
2019/06/17 - Mon, Jun 17th 2019 05:371.05264367269 hours ago -0.25%57,658,578 -5.02%
2019/06/17 - Mon, Jun 17th 2019 05:421.050559000439 hours ago -0.05%57,599,421 -4.92%
2019/06/17 - Mon, Jun 17th 2019 05:471.048147750329 hours ago 0.18%57,342,618 -4.49%
2019/06/17 - Mon, Jun 17th 2019 05:521.046659644259 hours ago 0.32%57,274,918 -4.38%
2019/06/17 - Mon, Jun 17th 2019 05:571.047927826139 hours ago 0.20%57,186,287 -4.23%
2019/06/17 - Mon, Jun 17th 2019 06:021.050030027579 hours ago 0.00%57,105,267 -4.10%
2019/06/17 - Mon, Jun 17th 2019 06:071.047328279989 hours ago 0.26%56,859,696 -3.68%
2019/06/17 - Mon, Jun 17th 2019 06:121.046858933859 hours ago 0.30%56,799,034 -3.58%
2019/06/17 - Mon, Jun 17th 2019 06:171.046999914569 hours ago 0.29%56,828,526 -3.63%
2019/06/17 - Mon, Jun 17th 2019 06:221.046087968359 hours ago 0.37%56,727,903 -3.46%
2019/06/17 - Mon, Jun 17th 2019 06:271.042614955688 hours ago 0.71%56,413,100 -2.92%
2019/06/17 - Mon, Jun 17th 2019 06:321.0442190258 hours ago 0.55%56,514,190 -3.09%
2019/06/17 - Mon, Jun 17th 2019 06:371.04469745478 hours ago 0.51%56,520,896 -3.11%
2019/06/17 - Mon, Jun 17th 2019 06:421.040244062618 hours ago 0.94%56,290,581 -2.71%
2019/06/17 - Mon, Jun 17th 2019 06:471.039203157118 hours ago 1.04%56,257,831 -2.65%
2019/06/17 - Mon, Jun 17th 2019 06:521.040145754768 hours ago 0.95%56,396,408 -2.89%
2019/06/17 - Mon, Jun 17th 2019 06:571.040714141748 hours ago 0.89%56,024,239 -2.25%
2019/06/17 - Mon, Jun 17th 2019 07:021.041407828278 hours ago 0.83%55,784,846 -1.83%
2019/06/17 - Mon, Jun 17th 2019 07:071.040443128168 hours ago 0.92%55,757,864 -1.78%
2019/06/17 - Mon, Jun 17th 2019 07:121.042259881328 hours ago 0.74%55,804,738 -1.86%
2019/06/17 - Mon, Jun 17th 2019 07:171.039542623848 hours ago 1.01%55,578,670 -1.46%
2019/06/17 - Mon, Jun 17th 2019 07:221.040409567628 hours ago 0.92%55,532,427 -1.38%
2019/06/17 - Mon, Jun 17th 2019 07:271.042894465987 hours ago 0.68%55,618,840 -1.53%
2019/06/17 - Mon, Jun 17th 2019 07:321.045003635647 hours ago 0.48%55,754,003 -1.77%
2019/06/17 - Mon, Jun 17th 2019 07:371.041675290487 hours ago 0.80%55,549,187 -1.41%
2019/06/17 - Mon, Jun 17th 2019 07:421.042002661997 hours ago 0.77%55,504,120 -1.33%
2019/06/17 - Mon, Jun 17th 2019 07:471.040300581777 hours ago 0.93%55,441,144 -1.22%
2019/06/17 - Mon, Jun 17th 2019 07:521.039427653037 hours ago 1.02%55,353,536 -1.06%
2019/06/17 - Mon, Jun 17th 2019 07:571.038781907667 hours ago 1.08%55,305,405 -0.98%
2019/06/17 - Mon, Jun 17th 2019 08:021.043017416257 hours ago 0.67%55,522,684 -1.36%
2019/06/17 - Mon, Jun 17th 2019 08:071.039057313447 hours ago 1.05%55,088,783 -0.59%
2019/06/17 - Mon, Jun 17th 2019 08:121.03845147397 hours ago 1.11%54,886,916 -0.22%
2019/06/17 - Mon, Jun 17th 2019 08:171.03989308087 hours ago 0.97%54,939,138 -0.32%
2019/06/17 - Mon, Jun 17th 2019 08:221.03965854267 hours ago 0.99%54,860,165 -0.17%
2019/06/17 - Mon, Jun 17th 2019 08:271.0389352766 hours ago 1.07%54,776,739 -0.02%
2019/06/17 - Mon, Jun 17th 2019 08:321.039518384446 hours ago 1.01%54,859,550 -0.17%
2019/06/17 - Mon, Jun 17th 2019 08:371.039003403866 hours ago 1.06%54,815,951 -0.09%
2019/06/17 - Mon, Jun 17th 2019 08:421.029980898926 hours ago 1.94%54,244,161 0.96%
2019/06/17 - Mon, Jun 17th 2019 08:471.032607114436 hours ago 1.68%54,442,534 0.59%
2019/06/17 - Mon, Jun 17th 2019 08:521.03494626836 hours ago 1.45%54,587,980 0.33%
2019/06/17 - Mon, Jun 17th 2019 08:571.034132628986 hours ago 1.53%54,663,617 0.19%
2019/06/17 - Mon, Jun 17th 2019 09:021.03315576496 hours ago 1.63%54,579,213 0.34%
2019/06/17 - Mon, Jun 17th 2019 09:071.034669154936 hours ago 1.48%54,704,982 0.11%
2019/06/17 - Mon, Jun 17th 2019 09:121.037107064916 hours ago 1.24%54,672,456 0.17%
2019/06/17 - Mon, Jun 17th 2019 09:171.034064931436 hours ago 1.54%54,492,488 0.50%
2019/06/17 - Mon, Jun 17th 2019 09:221.033228745316 hours ago 1.62%54,437,537 0.60%
2019/06/17 - Mon, Jun 17th 2019 09:271.038266310545 hours ago 1.13%54,783,124 -0.03%
2019/06/17 - Mon, Jun 17th 2019 09:321.035119229115 hours ago 1.44%54,643,483 0.22%
2019/06/17 - Mon, Jun 17th 2019 09:371.035778870565 hours ago 1.37%54,588,784 0.32%
2019/06/17 - Mon, Jun 17th 2019 09:421.038986380385 hours ago 1.06%54,847,960 -0.15%
2019/06/17 - Mon, Jun 17th 2019 09:471.039385685985 hours ago 1.02%54,856,768 -0.17%
2019/06/17 - Mon, Jun 17th 2019 09:521.037628077815 hours ago 1.19%55,044,952 -0.51%
2019/06/17 - Mon, Jun 17th 2019 09:571.035418094615 hours ago 1.41%54,977,302 -0.39%
2019/06/17 - Mon, Jun 17th 2019 10:021.026414789855 hours ago 2.30%54,543,855 0.41%
2019/06/17 - Mon, Jun 17th 2019 10:071.027533094525 hours ago 2.19%54,764,562 0.00%
2019/06/17 - Mon, Jun 17th 2019 10:121.029510906395 hours ago 1.99%55,040,956 -0.50%
2019/06/17 - Mon, Jun 17th 2019 10:171.028614691255 hours ago 2.08%54,811,359 -0.08%
2019/06/17 - Mon, Jun 17th 2019 10:221.029393715725 hours ago 2.00%54,928,232 -0.30%
2019/06/17 - Mon, Jun 17th 2019 10:271.028487680864 hours ago 2.09%54,836,731 -0.13%
2019/06/17 - Mon, Jun 17th 2019 10:321.026347227724 hours ago 2.30%54,401,865 0.67%
2019/06/17 - Mon, Jun 17th 2019 10:371.028059980834 hours ago 2.13%54,499,145 0.49%
2019/06/17 - Mon, Jun 17th 2019 10:421.03044788744 hours ago 1.90%54,585,877 0.33%
2019/06/17 - Mon, Jun 17th 2019 10:471.033865060194 hours ago 1.56%54,548,370 0.40%
2019/06/17 - Mon, Jun 17th 2019 10:521.035358236134 hours ago 1.41%54,717,081 0.09%
2019/06/17 - Mon, Jun 17th 2019 10:571.034026569654 hours ago 1.54%54,693,697 0.13%
2019/06/17 - Mon, Jun 17th 2019 11:021.037766301854 hours ago 1.18%54,793,505 -0.05%
2019/06/17 - Mon, Jun 17th 2019 11:071.027103222634 hours ago 2.23%54,328,006 0.81%
2019/06/17 - Mon, Jun 17th 2019 11:121.026790379714 hours ago 2.26%54,570,819 0.36%
2019/06/17 - Mon, Jun 17th 2019 11:171.027103554964 hours ago 2.23%54,607,979 0.29%
2019/06/17 - Mon, Jun 17th 2019 11:221.028395236394 hours ago 2.10%54,729,801 0.07%
2019/06/17 - Mon, Jun 17th 2019 11:271.026750432783 hours ago 2.26%54,677,237 0.16%
2019/06/17 - Mon, Jun 17th 2019 11:321.029669982473 hours ago 1.97%54,795,419 -0.05%
2019/06/17 - Mon, Jun 17th 2019 11:371.028611839353 hours ago 2.08%54,705,717 0.11%
2019/06/17 - Mon, Jun 17th 2019 11:421.031548990093 hours ago 1.79%54,826,679 -0.11%
2019/06/17 - Mon, Jun 17th 2019 11:471.032885103673 hours ago 1.66%54,725,142 0.07%
2019/06/17 - Mon, Jun 17th 2019 11:521.032029831853 hours ago 1.74%54,526,396 0.44%
2019/06/17 - Mon, Jun 17th 2019 11:571.03314214283 hours ago 1.63%54,562,489 0.37%
2019/06/17 - Mon, Jun 17th 2019 12:021.037446343023 hours ago 1.21%54,758,092 0.01%
2019/06/17 - Mon, Jun 17th 2019 12:071.036549483753 hours ago 1.30%54,540,144 0.41%
2019/06/17 - Mon, Jun 17th 2019 12:121.041427118713 hours ago 0.82%54,571,266 0.36%
2019/06/17 - Mon, Jun 17th 2019 12:171.040098086793 hours ago 0.95%54,382,607 0.70%
2019/06/17 - Mon, Jun 17th 2019 12:221.040213150623 hours ago 0.94%54,510,440 0.47%
2019/06/17 - Mon, Jun 17th 2019 12:271.039387842752 hours ago 1.02%54,287,615 0.88%
2019/06/17 - Mon, Jun 17th 2019 12:321.036756335272 hours ago 1.28%54,251,625 0.95%
2019/06/17 - Mon, Jun 17th 2019 12:371.041100516732 hours ago 0.85%54,575,123 0.35%
2019/06/17 - Mon, Jun 17th 2019 12:421.040635020412 hours ago 0.90%54,463,668 0.55%
2019/06/17 - Mon, Jun 17th 2019 12:471.03878230462 hours ago 1.08%54,304,476 0.85%
2019/06/17 - Mon, Jun 17th 2019 12:521.040879093292 hours ago 0.88%54,379,979 0.71%
2019/06/17 - Mon, Jun 17th 2019 12:571.040818224862 hours ago 0.88%54,415,112 0.64%
2019/06/17 - Mon, Jun 17th 2019 13:021.039696221382 hours ago 0.99%54,349,753 0.76%
2019/06/17 - Mon, Jun 17th 2019 13:071.039750876352 hours ago 0.99%54,383,884 0.70%
2019/06/17 - Mon, Jun 17th 2019 13:121.041742316362 hours ago 0.79%54,545,560 0.40%
2019/06/17 - Mon, Jun 17th 2019 13:171.038838719332 hours ago 1.07%54,373,615 0.72%
2019/06/17 - Mon, Jun 17th 2019 13:221.041872504922 hours ago 0.78%54,539,828 0.41%
2019/06/17 - Mon, Jun 17th 2019 13:271.04224771041 hour ago 0.74%54,553,511 0.39%
2019/06/17 - Mon, Jun 17th 2019 13:321.041637077041 hour ago 0.80%54,539,888 0.41%
2019/06/17 - Mon, Jun 17th 2019 13:371.040527161731 hour ago 0.91%54,449,215 0.58%
2019/06/17 - Mon, Jun 17th 2019 13:421.040637074761 hour ago 0.90%54,261,405 0.93%
2019/06/17 - Mon, Jun 17th 2019 13:471.039969028041 hour ago 0.96%54,261,221 0.93%
2019/06/17 - Mon, Jun 17th 2019 13:521.041253201991 hour ago 0.84%54,196,848 1.05%
2019/06/17 - Mon, Jun 17th 2019 13:571.0415805599157 minutes ago 0.81%54,386,804 0.70%
2019/06/17 - Mon, Jun 17th 2019 14:021.0415438547652 minutes ago 0.81%54,453,275 0.57%
2019/06/17 - Mon, Jun 17th 2019 14:071.0419686844147 minutes ago 0.77%54,700,721 0.12%
2019/06/17 - Mon, Jun 17th 2019 14:121.0412746572842 minutes ago 0.84%54,775,965 -0.02%
2019/06/17 - Mon, Jun 17th 2019 14:171.0421071573537 minutes ago 0.76%54,761,563 0.01%
2019/06/17 - Mon, Jun 17th 2019 14:221.0436513728732 minutes ago 0.61%54,809,425 -0.08%
2019/06/17 - Mon, Jun 17th 2019 14:271.0411674985327 minutes ago 0.85%54,636,171 0.24%
2019/06/17 - Mon, Jun 17th 2019 14:321.0416730968822 minutes ago 0.80%54,730,614 0.06%
2019/06/17 - Mon, Jun 17th 2019 14:371.0465278306717 minutes ago 0.33%54,828,780 -0.12%
2019/06/17 - Mon, Jun 17th 2019 14:421.043085562112 minutes ago 0.66%54,736,236 0.05%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address