$0.4798

TrueChain (TRUE) 1 Day Chart

This is the Past Day Trading Prices for TrueChain Price Chart.

loading
TrueChain TRUE TrueChain TRUE TrueChain Price Prediction TrueChain Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

28.49% change

What was TrueChain's best price Over the Past Day?

$0.596701 on Wednesday, March 20th 2019 09:47:04 PM.

What was TrueChain's lowest price Over the Past Day?

$0.4644122175 on Thursday, March 21st 2019 03:02:01 PM

Historical Past Day Trading Prices for TrueChain

TrueChain's current price is $0.4798 with a trading volume of 39,401,173 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/03/20 - Wed, Mar 20th 2019 18:070.5375766306171 day ago -10.75%57,275,889 -31.21%
2019/03/20 - Wed, Mar 20th 2019 18:120.53882042185524 hours ago -10.95%57,360,373 -31.31%
2019/03/20 - Wed, Mar 20th 2019 18:170.53906181133224 hours ago -10.99%57,395,018 -31.35%
2019/03/20 - Wed, Mar 20th 2019 18:220.53593562144524 hours ago -10.47%57,128,322 -31.03%
2019/03/20 - Wed, Mar 20th 2019 18:270.53916375082624 hours ago -11.01%57,429,284 -31.39%
2019/03/20 - Wed, Mar 20th 2019 18:320.54158515152724 hours ago -11.41%57,711,979 -31.73%
2019/03/20 - Wed, Mar 20th 2019 18:370.54313733928724 hours ago -11.66%57,925,052 -31.98%
2019/03/20 - Wed, Mar 20th 2019 18:420.54600769762823 hours ago -12.12%58,256,419 -32.37%
2019/03/20 - Wed, Mar 20th 2019 18:470.53591239442623 hours ago -10.47%57,510,466 -31.49%
2019/03/20 - Wed, Mar 20th 2019 18:520.53870001487423 hours ago -10.93%57,965,607 -32.03%
2019/03/20 - Wed, Mar 20th 2019 18:570.54150448476723 hours ago -11.39%58,218,490 -32.32%
2019/03/20 - Wed, Mar 20th 2019 19:020.54193958228223 hours ago -11.47%58,257,343 -32.37%
2019/03/20 - Wed, Mar 20th 2019 19:070.54345677720723 hours ago -11.71%58,495,813 -32.64%
2019/03/20 - Wed, Mar 20th 2019 19:120.54786818610823 hours ago -12.42%58,953,828 -33.17%
2019/03/20 - Wed, Mar 20th 2019 19:170.54636810544323 hours ago -12.18%58,777,957 -32.97%
2019/03/20 - Wed, Mar 20th 2019 19:220.54440700655923 hours ago -11.87%58,660,626 -32.83%
2019/03/20 - Wed, Mar 20th 2019 19:270.54406596737623 hours ago -11.81%58,578,265 -32.74%
2019/03/20 - Wed, Mar 20th 2019 19:320.54303633447623 hours ago -11.64%58,447,460 -32.59%
2019/03/20 - Wed, Mar 20th 2019 19:370.54249576076223 hours ago -11.56%58,383,029 -32.51%
2019/03/20 - Wed, Mar 20th 2019 19:420.54733862366222 hours ago -12.34%58,902,883 -33.11%
2019/03/20 - Wed, Mar 20th 2019 19:470.54753953848622 hours ago -12.37%58,916,313 -33.12%
2019/03/20 - Wed, Mar 20th 2019 19:520.54783372520822 hours ago -12.42%58,749,398 -32.93%
2019/03/20 - Wed, Mar 20th 2019 19:570.54717220127822 hours ago -12.31%58,645,986 -32.82%
2019/03/20 - Wed, Mar 20th 2019 20:020.5503076661122 hours ago -12.81%59,047,708 -33.27%
2019/03/20 - Wed, Mar 20th 2019 20:070.5491117393322 hours ago -12.62%58,929,794 -33.14%
2019/03/20 - Wed, Mar 20th 2019 20:120.54936540648222 hours ago -12.66%58,865,109 -33.07%
2019/03/20 - Wed, Mar 20th 2019 20:170.54933548429322 hours ago -12.66%58,889,508 -33.09%
2019/03/20 - Wed, Mar 20th 2019 20:220.54992557345322 hours ago -12.75%58,971,119 -33.19%
2019/03/20 - Wed, Mar 20th 2019 20:270.55069778999322 hours ago -12.87%59,038,960 -33.26%
2019/03/20 - Wed, Mar 20th 2019 20:320.55161843070222 hours ago -13.02%59,134,813 -33.37%
2019/03/20 - Wed, Mar 20th 2019 20:370.5503305736622 hours ago -12.82%59,038,809 -33.26%
2019/03/20 - Wed, Mar 20th 2019 20:420.54963178417721 hours ago -12.70%58,939,902 -33.15%
2019/03/20 - Wed, Mar 20th 2019 20:470.54933449796921 hours ago -12.66%58,906,233 -33.11%
2019/03/20 - Wed, Mar 20th 2019 20:520.54753014456821 hours ago -12.37%58,786,609 -32.98%
2019/03/20 - Wed, Mar 20th 2019 20:570.55175679304521 hours ago -13.04%59,250,604 -33.50%
2019/03/20 - Wed, Mar 20th 2019 21:020.55337499378721 hours ago -13.29%59,553,885 -33.84%
2019/03/20 - Wed, Mar 20th 2019 21:070.55579937461121 hours ago -13.67%59,786,156 -34.10%
2019/03/20 - Wed, Mar 20th 2019 21:120.55610004774921 hours ago -13.72%59,714,946 -34.02%
2019/03/20 - Wed, Mar 20th 2019 21:170.55769066489421 hours ago -13.97%60,165,477 -34.51%
2019/03/20 - Wed, Mar 20th 2019 21:220.56308982871721 hours ago -14.79%60,719,559 -35.11%
2019/03/20 - Wed, Mar 20th 2019 21:270.56512164830821 hours ago -15.10%60,919,305 -35.32%
2019/03/20 - Wed, Mar 20th 2019 21:320.56102853821221 hours ago -14.48%60,684,937 -35.07%
2019/03/20 - Wed, Mar 20th 2019 21:370.5720292766121 hours ago -16.12%62,228,737 -36.68%
2019/03/20 - Wed, Mar 20th 2019 21:420.58363166717820 hours ago -17.79%63,438,858 -37.89%
2019/03/20 - Wed, Mar 20th 2019 21:470.59670126111120 hours ago -19.59%65,228,615 -39.60%
2019/03/20 - Wed, Mar 20th 2019 21:520.59285370335720 hours ago -19.07%64,955,417 -39.34%
2019/03/20 - Wed, Mar 20th 2019 21:570.58626688006420 hours ago -18.16%64,405,277 -38.82%
2019/03/20 - Wed, Mar 20th 2019 22:020.58708326187120 hours ago -18.27%64,704,046 -39.11%
2019/03/20 - Wed, Mar 20th 2019 22:070.58926778282520 hours ago -18.58%65,011,261 -39.39%
2019/03/20 - Wed, Mar 20th 2019 22:120.58673874442820 hours ago -18.23%64,777,449 -39.17%
2019/03/20 - Wed, Mar 20th 2019 22:170.576603752220 hours ago -16.79%63,962,561 -38.40%
2019/03/20 - Wed, Mar 20th 2019 22:220.57388803438420 hours ago -16.39%63,689,976 -38.14%
2019/03/20 - Wed, Mar 20th 2019 22:270.58543477791420 hours ago -18.04%65,179,056 -39.55%
2019/03/20 - Wed, Mar 20th 2019 22:320.5808081399420 hours ago -17.39%64,710,491 -39.11%
2019/03/20 - Wed, Mar 20th 2019 22:370.5791231297620 hours ago -17.15%64,860,623 -39.25%
2019/03/20 - Wed, Mar 20th 2019 22:420.5787206864319 hours ago -17.09%64,853,371 -39.25%
2019/03/20 - Wed, Mar 20th 2019 22:470.58186486283419 hours ago -17.54%65,361,135 -39.72%
2019/03/20 - Wed, Mar 20th 2019 22:520.58031458281819 hours ago -17.32%65,202,446 -39.57%
2019/03/20 - Wed, Mar 20th 2019 22:570.57803035593519 hours ago -16.99%64,888,906 -39.28%
2019/03/20 - Wed, Mar 20th 2019 23:020.57822454155719 hours ago -17.02%64,895,163 -39.28%
2019/03/20 - Wed, Mar 20th 2019 23:070.57536860103119 hours ago -16.61%64,713,501 -39.11%
2019/03/20 - Wed, Mar 20th 2019 23:120.56922945567619 hours ago -15.71%64,096,246 -38.53%
2019/03/20 - Wed, Mar 20th 2019 23:170.56336364328619 hours ago -14.83%63,471,495 -37.92%
2019/03/20 - Wed, Mar 20th 2019 23:220.56220950947919 hours ago -14.66%63,502,652 -37.95%
2019/03/20 - Wed, Mar 20th 2019 23:270.56262065315319 hours ago -14.72%63,516,579 -37.97%
2019/03/20 - Wed, Mar 20th 2019 23:320.56686583191519 hours ago -15.36%63,909,766 -38.35%
2019/03/20 - Wed, Mar 20th 2019 23:370.56690786320219 hours ago -15.36%63,994,028 -38.43%
2019/03/20 - Wed, Mar 20th 2019 23:420.56463946946418 hours ago -15.02%63,795,679 -38.24%
2019/03/20 - Wed, Mar 20th 2019 23:470.56221402643918 hours ago -14.66%63,434,291 -37.89%
2019/03/20 - Wed, Mar 20th 2019 23:520.56241461030218 hours ago -14.69%63,422,235 -37.87%
2019/03/20 - Wed, Mar 20th 2019 23:570.56368408056118 hours ago -14.88%63,466,390 -37.92%
2019/03/21 - Thu, Mar 21st 2019 00:020.56667178152618 hours ago -15.33%63,664,507 -38.11%
2019/03/21 - Thu, Mar 21st 2019 00:070.56698181164218 hours ago -15.38%63,479,321 -37.93%
2019/03/21 - Thu, Mar 21st 2019 00:120.56291207066418 hours ago -14.76%62,742,031 -37.20%
2019/03/21 - Thu, Mar 21st 2019 00:170.56460635335218 hours ago -15.02%62,781,182 -37.24%
2019/03/21 - Thu, Mar 21st 2019 00:220.56144143399318 hours ago -14.54%62,373,147 -36.83%
2019/03/21 - Thu, Mar 21st 2019 00:270.55457367461118 hours ago -13.48%61,400,435 -35.83%
2019/03/21 - Thu, Mar 21st 2019 00:320.55446818517618 hours ago -13.47%61,299,439 -35.72%
2019/03/21 - Thu, Mar 21st 2019 00:370.54913419365218 hours ago -12.63%60,566,323 -34.95%
2019/03/21 - Thu, Mar 21st 2019 00:420.54038946695517 hours ago -11.21%59,808,439 -34.12%
2019/03/21 - Thu, Mar 21st 2019 00:470.5451453701217 hours ago -11.99%60,441,427 -34.81%
2019/03/21 - Thu, Mar 21st 2019 00:520.54482699349717 hours ago -11.93%60,014,354 -34.35%
2019/03/21 - Thu, Mar 21st 2019 00:570.54697441029917 hours ago -12.28%60,444,516 -34.81%
2019/03/21 - Thu, Mar 21st 2019 01:020.54935535599817 hours ago -12.66%60,643,193 -35.03%
2019/03/21 - Thu, Mar 21st 2019 01:070.5509000142317 hours ago -12.91%60,611,190 -34.99%
2019/03/21 - Thu, Mar 21st 2019 01:120.54782336960917 hours ago -12.42%59,942,071 -34.27%
2019/03/21 - Thu, Mar 21st 2019 01:170.54757123127717 hours ago -12.38%59,810,910 -34.12%
2019/03/21 - Thu, Mar 21st 2019 01:220.55000057262117 hours ago -12.76%60,066,959 -34.40%
2019/03/21 - Thu, Mar 21st 2019 01:270.54908111016317 hours ago -12.62%59,752,149 -34.06%
2019/03/21 - Thu, Mar 21st 2019 01:320.54504882682717 hours ago -11.97%59,386,344 -33.65%
2019/03/21 - Thu, Mar 21st 2019 01:370.54897266872217 hours ago -12.60%59,872,082 -34.19%
2019/03/21 - Thu, Mar 21st 2019 01:420.54521181449616 hours ago -12.00%59,474,193 -33.75%
2019/03/21 - Thu, Mar 21st 2019 01:470.5447863690316 hours ago -11.93%59,236,345 -33.48%
2019/03/21 - Thu, Mar 21st 2019 01:520.54416710073316 hours ago -11.83%59,012,597 -33.23%
2019/03/21 - Thu, Mar 21st 2019 01:570.54359797372616 hours ago -11.74%58,538,468 -32.69%
2019/03/21 - Thu, Mar 21st 2019 02:020.54353016742516 hours ago -11.72%58,252,657 -32.36%
2019/03/21 - Thu, Mar 21st 2019 02:070.54629766834916 hours ago -12.17%58,447,751 -32.59%
2019/03/21 - Thu, Mar 21st 2019 02:120.54375666098816 hours ago -11.76%58,110,535 -32.20%
2019/03/21 - Thu, Mar 21st 2019 02:170.5439082935916 hours ago -11.79%57,957,905 -32.02%
2019/03/21 - Thu, Mar 21st 2019 02:220.54383205716516 hours ago -11.77%57,937,612 -31.99%
2019/03/21 - Thu, Mar 21st 2019 02:270.54667478782316 hours ago -12.23%58,114,026 -32.20%
2019/03/21 - Thu, Mar 21st 2019 02:320.54408270687916 hours ago -11.81%57,797,559 -31.83%
2019/03/21 - Thu, Mar 21st 2019 02:370.5401678838116 hours ago -11.17%57,323,157 -31.26%
2019/03/21 - Thu, Mar 21st 2019 02:420.54172604350815 hours ago -11.43%57,382,023 -31.34%
2019/03/21 - Thu, Mar 21st 2019 02:470.53787131589615 hours ago -10.80%56,928,956 -30.79%
2019/03/21 - Thu, Mar 21st 2019 02:520.54048551503615 hours ago -11.23%57,208,238 -31.13%
2019/03/21 - Thu, Mar 21st 2019 02:570.53563083176215 hours ago -10.42%56,629,940 -30.42%
2019/03/21 - Thu, Mar 21st 2019 03:020.5335996517815 hours ago -10.08%56,501,238 -30.26%
2019/03/21 - Thu, Mar 21st 2019 03:070.53296680121215 hours ago -9.97%56,432,332 -30.18%
2019/03/21 - Thu, Mar 21st 2019 03:120.52041734620415 hours ago -7.80%55,343,734 -28.81%
2019/03/21 - Thu, Mar 21st 2019 03:170.51913842070915 hours ago -7.58%55,451,825 -28.95%
2019/03/21 - Thu, Mar 21st 2019 03:220.5142883129115 hours ago -6.71%55,007,271 -28.37%
2019/03/21 - Thu, Mar 21st 2019 03:270.51774980565815 hours ago -7.33%55,497,166 -29.00%
2019/03/21 - Thu, Mar 21st 2019 03:320.51812735146115 hours ago -7.40%55,741,744 -29.31%
2019/03/21 - Thu, Mar 21st 2019 03:370.5289631796815 hours ago -9.29%56,976,737 -30.85%
2019/03/21 - Thu, Mar 21st 2019 03:420.52906348164414 hours ago -9.31%56,876,734 -30.73%
2019/03/21 - Thu, Mar 21st 2019 03:470.53389197402814 hours ago -10.13%57,316,626 -31.26%
2019/03/21 - Thu, Mar 21st 2019 03:520.53380747863214 hours ago -10.12%57,000,741 -30.88%
2019/03/21 - Thu, Mar 21st 2019 03:570.53574802662114 hours ago -10.44%57,094,715 -30.99%
2019/03/21 - Thu, Mar 21st 2019 04:020.53409445797714 hours ago -10.16%56,576,860 -30.36%
2019/03/21 - Thu, Mar 21st 2019 04:070.53316841163314 hours ago -10.01%56,301,379 -30.02%
2019/03/21 - Thu, Mar 21st 2019 04:120.53367696786914 hours ago -10.09%56,199,969 -29.89%
2019/03/21 - Thu, Mar 21st 2019 04:170.53282516557914 hours ago -9.95%55,975,046 -29.61%
2019/03/21 - Thu, Mar 21st 2019 04:220.52938199159214 hours ago -9.37%55,421,828 -28.91%
2019/03/21 - Thu, Mar 21st 2019 04:270.52874676045914 hours ago -9.26%55,078,572 -28.46%
2019/03/21 - Thu, Mar 21st 2019 04:320.52960715449414 hours ago -9.40%55,213,262 -28.64%
2019/03/21 - Thu, Mar 21st 2019 04:370.52778938473414 hours ago -9.09%54,794,534 -28.09%
2019/03/21 - Thu, Mar 21st 2019 04:420.52230567887513 hours ago -8.14%54,211,179 -27.32%
2019/03/21 - Thu, Mar 21st 2019 04:470.52253440206613 hours ago -8.18%53,970,071 -26.99%
2019/03/21 - Thu, Mar 21st 2019 04:520.51785084420713 hours ago -7.35%53,298,186 -26.07%
2019/03/21 - Thu, Mar 21st 2019 04:570.51108420520313 hours ago -6.12%52,496,188 -24.94%
2019/03/21 - Thu, Mar 21st 2019 05:020.51222177802313 hours ago -6.33%52,282,741 -24.64%
2019/03/21 - Thu, Mar 21st 2019 05:070.512542598113 hours ago -6.39%52,158,983 -24.46%
2019/03/21 - Thu, Mar 21st 2019 05:120.5126666145413 hours ago -6.41%51,588,414 -23.62%
2019/03/21 - Thu, Mar 21st 2019 05:170.51271257445613 hours ago -6.42%51,222,578 -23.08%
2019/03/21 - Thu, Mar 21st 2019 05:220.51188755036613 hours ago -6.27%50,839,156 -22.50%
2019/03/21 - Thu, Mar 21st 2019 05:270.51343420362313 hours ago -6.55%50,629,433 -22.18%
2019/03/21 - Thu, Mar 21st 2019 05:320.51465924898613 hours ago -6.77%50,217,081 -21.54%
2019/03/21 - Thu, Mar 21st 2019 05:370.51627764175513 hours ago -7.06%50,026,248 -21.24%
2019/03/21 - Thu, Mar 21st 2019 05:420.51827596547412 hours ago -7.42%49,972,816 -21.15%
2019/03/21 - Thu, Mar 21st 2019 05:470.51831313509612 hours ago -7.43%49,707,714 -20.73%
2019/03/21 - Thu, Mar 21st 2019 05:520.51931927754912 hours ago -7.61%49,473,810 -20.36%
2019/03/21 - Thu, Mar 21st 2019 05:570.52203320649812 hours ago -8.09%49,706,007 -20.73%
2019/03/21 - Thu, Mar 21st 2019 06:020.52443655115912 hours ago -8.51%49,832,062 -20.93%
2019/03/21 - Thu, Mar 21st 2019 06:070.5247792322312 hours ago -8.57%49,790,646 -20.87%
2019/03/21 - Thu, Mar 21st 2019 06:120.52953487750412 hours ago -9.39%50,042,319 -21.26%
2019/03/21 - Thu, Mar 21st 2019 06:170.54702874231212 hours ago -12.29%51,681,859 -23.76%
2019/03/21 - Thu, Mar 21st 2019 06:220.55045946719912 hours ago -12.84%51,994,617 -24.22%
2019/03/21 - Thu, Mar 21st 2019 06:270.54384591826612 hours ago -11.78%51,328,865 -23.24%
2019/03/21 - Thu, Mar 21st 2019 06:320.5453173214912 hours ago -12.01%51,373,513 -23.30%
2019/03/21 - Thu, Mar 21st 2019 06:370.54005272899312 hours ago -11.16%50,898,283 -22.59%
2019/03/21 - Thu, Mar 21st 2019 06:420.54060160203611 hours ago -11.25%50,747,896 -22.36%
2019/03/21 - Thu, Mar 21st 2019 06:470.53932085752711 hours ago -11.04%50,575,650 -22.09%
2019/03/21 - Thu, Mar 21st 2019 06:520.53957041489611 hours ago -11.08%50,389,273 -21.81%
2019/03/21 - Thu, Mar 21st 2019 06:570.5369852204711 hours ago -10.65%49,915,235 -21.06%
2019/03/21 - Thu, Mar 21st 2019 07:020.53698724270211 hours ago -10.65%49,832,349 -20.93%
2019/03/21 - Thu, Mar 21st 2019 07:070.53040389647811 hours ago -9.54%48,816,304 -19.29%
2019/03/21 - Thu, Mar 21st 2019 07:120.53420527028711 hours ago -10.18%49,074,310 -19.71%
2019/03/21 - Thu, Mar 21st 2019 07:170.53394289370111 hours ago -10.14%48,705,472 -19.10%
2019/03/21 - Thu, Mar 21st 2019 07:220.53355476044111 hours ago -10.07%48,552,381 -18.85%
2019/03/21 - Thu, Mar 21st 2019 07:270.53337186368111 hours ago -10.04%48,411,363 -18.61%
2019/03/21 - Thu, Mar 21st 2019 07:320.53476490173311 hours ago -10.28%48,281,418 -18.39%
2019/03/21 - Thu, Mar 21st 2019 07:370.53284053084311 hours ago -9.95%48,070,861 -18.04%
2019/03/21 - Thu, Mar 21st 2019 07:420.52792083136210 hours ago -9.11%47,658,307 -17.33%
2019/03/21 - Thu, Mar 21st 2019 07:470.52387085836910 hours ago -8.41%47,175,304 -16.48%
2019/03/21 - Thu, Mar 21st 2019 07:520.520084370810 hours ago -7.74%46,884,955 -15.96%
2019/03/21 - Thu, Mar 21st 2019 07:570.52934304766610 hours ago -9.36%47,583,019 -17.19%
2019/03/21 - Thu, Mar 21st 2019 08:020.52466348878210 hours ago -8.55%47,124,938 -16.39%
2019/03/21 - Thu, Mar 21st 2019 08:070.52537521669410 hours ago -8.67%47,062,856 -16.28%
2019/03/21 - Thu, Mar 21st 2019 08:120.52341142806210 hours ago -8.33%46,786,935 -15.79%
2019/03/21 - Thu, Mar 21st 2019 08:170.52343104202110 hours ago -8.33%46,672,389 -15.58%
2019/03/21 - Thu, Mar 21st 2019 08:220.52370170261610 hours ago -8.38%46,612,465 -15.47%
2019/03/21 - Thu, Mar 21st 2019 08:270.52400632313310 hours ago -8.44%46,618,438 -15.48%
2019/03/21 - Thu, Mar 21st 2019 08:320.52451154932210 hours ago -8.52%46,785,959 -15.78%
2019/03/21 - Thu, Mar 21st 2019 08:370.52178180017310 hours ago -8.04%46,661,725 -15.56%
2019/03/21 - Thu, Mar 21st 2019 08:420.5242615928919 hours ago -8.48%46,994,900 -16.16%
2019/03/21 - Thu, Mar 21st 2019 08:470.5230944744679 hours ago -8.28%46,892,847 -15.98%
2019/03/21 - Thu, Mar 21st 2019 08:520.5210688978789 hours ago -7.92%46,734,928 -15.69%
2019/03/21 - Thu, Mar 21st 2019 08:570.5217566831629 hours ago -8.04%46,596,092 -15.44%
2019/03/21 - Thu, Mar 21st 2019 09:020.5219661731239 hours ago -8.08%46,568,818 -15.39%
2019/03/21 - Thu, Mar 21st 2019 09:070.5214547027479 hours ago -7.99%46,544,116 -15.35%
2019/03/21 - Thu, Mar 21st 2019 09:120.5214468524059 hours ago -7.99%46,531,403 -15.32%
2019/03/21 - Thu, Mar 21st 2019 09:170.523491663129 hours ago -8.35%46,569,446 -15.39%
2019/03/21 - Thu, Mar 21st 2019 09:220.5216719144859 hours ago -8.03%46,390,939 -15.07%
2019/03/21 - Thu, Mar 21st 2019 09:270.5216982946179 hours ago -8.03%45,976,884 -14.30%
2019/03/21 - Thu, Mar 21st 2019 09:320.5289093621399 hours ago -9.28%46,369,844 -15.03%
2019/03/21 - Thu, Mar 21st 2019 09:370.532663097649 hours ago -9.92%46,520,657 -15.30%
2019/03/21 - Thu, Mar 21st 2019 09:420.5324429063048 hours ago -9.89%46,521,717 -15.31%
2019/03/21 - Thu, Mar 21st 2019 09:470.5226212818478 hours ago -8.19%45,516,238 -13.43%
2019/03/21 - Thu, Mar 21st 2019 09:520.5212879046348 hours ago -7.96%45,058,020 -12.55%
2019/03/21 - Thu, Mar 21st 2019 09:570.5225557836768 hours ago -8.18%45,131,018 -12.70%
2019/03/21 - Thu, Mar 21st 2019 10:020.5199294607748 hours ago -7.72%44,772,849 -12.00%
2019/03/21 - Thu, Mar 21st 2019 10:070.5208012766838 hours ago -7.87%44,726,988 -11.91%
2019/03/21 - Thu, Mar 21st 2019 10:120.5204102053638 hours ago -7.80%44,544,814 -11.55%
2019/03/21 - Thu, Mar 21st 2019 10:170.5214652221238 hours ago -7.99%44,570,056 -11.60%
2019/03/21 - Thu, Mar 21st 2019 10:220.5187754722038 hours ago -7.51%44,071,879 -10.60%
2019/03/21 - Thu, Mar 21st 2019 10:270.5187754288698 hours ago -7.51%43,840,333 -10.13%
2019/03/21 - Thu, Mar 21st 2019 10:320.5195020719678 hours ago -7.64%43,715,146 -9.87%
2019/03/21 - Thu, Mar 21st 2019 10:370.5218304968448 hours ago -8.05%43,681,597 -9.80%
2019/03/21 - Thu, Mar 21st 2019 10:420.5213606861887 hours ago -7.97%43,432,302 -9.28%
2019/03/21 - Thu, Mar 21st 2019 10:470.5216252020697 hours ago -8.02%43,322,594 -9.05%
2019/03/21 - Thu, Mar 21st 2019 10:520.5226416504347 hours ago -8.20%43,354,441 -9.12%
2019/03/21 - Thu, Mar 21st 2019 10:570.5200677007657 hours ago -7.74%43,182,136 -8.76%
2019/03/21 - Thu, Mar 21st 2019 11:020.5199175318457 hours ago -7.72%43,077,370 -8.53%
2019/03/21 - Thu, Mar 21st 2019 11:070.5201314217967 hours ago -7.75%42,953,554 -8.27%
2019/03/21 - Thu, Mar 21st 2019 11:120.5215051132427 hours ago -8.00%43,054,469 -8.49%
2019/03/21 - Thu, Mar 21st 2019 11:170.5218301590857 hours ago -8.05%42,909,316 -8.18%
2019/03/21 - Thu, Mar 21st 2019 11:220.5217703208217 hours ago -8.04%42,939,073 -8.24%
2019/03/21 - Thu, Mar 21st 2019 11:270.5231722344087 hours ago -8.29%43,050,907 -8.48%
2019/03/21 - Thu, Mar 21st 2019 11:320.5236848151617 hours ago -8.38%42,803,090 -7.95%
2019/03/21 - Thu, Mar 21st 2019 11:370.5225317509577 hours ago -8.18%42,649,167 -7.62%
2019/03/21 - Thu, Mar 21st 2019 11:420.5224660491146 hours ago -8.17%42,396,442 -7.06%
2019/03/21 - Thu, Mar 21st 2019 11:470.522730171846 hours ago -8.21%42,251,605 -6.75%
2019/03/21 - Thu, Mar 21st 2019 11:520.5277393862436 hours ago -9.08%42,225,522 -6.69%
2019/03/21 - Thu, Mar 21st 2019 11:570.5317882482396 hours ago -9.78%42,543,145 -7.39%
2019/03/21 - Thu, Mar 21st 2019 12:020.5364483738466 hours ago -10.56%42,805,639 -7.95%
2019/03/21 - Thu, Mar 21st 2019 12:070.5339720192616 hours ago -10.14%42,398,104 -7.07%
2019/03/21 - Thu, Mar 21st 2019 12:120.5369909078526 hours ago -10.65%42,660,109 -7.64%
2019/03/21 - Thu, Mar 21st 2019 12:170.5356238654376 hours ago -10.42%42,289,934 -6.83%
2019/03/21 - Thu, Mar 21st 2019 12:220.5317986155196 hours ago -9.78%41,819,155 -5.78%
2019/03/21 - Thu, Mar 21st 2019 12:270.5327197798846 hours ago -9.93%41,986,153 -6.16%
2019/03/21 - Thu, Mar 21st 2019 12:320.5234749283946 hours ago -8.34%41,239,444 -4.46%
2019/03/21 - Thu, Mar 21st 2019 12:370.5223098612856 hours ago -8.14%41,106,758 -4.15%
2019/03/21 - Thu, Mar 21st 2019 12:420.5248952366685 hours ago -8.59%41,072,723 -4.07%
2019/03/21 - Thu, Mar 21st 2019 12:470.5176963075255 hours ago -7.32%40,529,714 -2.78%
2019/03/21 - Thu, Mar 21st 2019 12:520.5141850023315 hours ago -6.69%40,134,609 -1.83%
2019/03/21 - Thu, Mar 21st 2019 12:570.5112502761665 hours ago -6.15%39,839,974 -1.10%
2019/03/21 - Thu, Mar 21st 2019 13:020.514387618855 hours ago -6.72%39,901,244 -1.25%
2019/03/21 - Thu, Mar 21st 2019 13:070.5192162740215 hours ago -7.59%40,168,400 -1.91%
2019/03/21 - Thu, Mar 21st 2019 13:120.5120186276645 hours ago -6.29%39,565,545 -0.42%
2019/03/21 - Thu, Mar 21st 2019 13:170.506387220065 hours ago -5.25%39,109,174 0.75%
2019/03/21 - Thu, Mar 21st 2019 13:220.5054733020385 hours ago -5.08%39,121,928 0.71%
2019/03/21 - Thu, Mar 21st 2019 13:270.5066351267795 hours ago -5.30%39,163,557 0.61%
2019/03/21 - Thu, Mar 21st 2019 13:320.5024261684945 hours ago -4.50%39,006,991 1.01%
2019/03/21 - Thu, Mar 21st 2019 13:370.5067669436775 hours ago -5.32%39,340,418 0.15%
2019/03/21 - Thu, Mar 21st 2019 13:420.5073432992654 hours ago -5.43%39,365,697 0.09%
2019/03/21 - Thu, Mar 21st 2019 13:470.5025575311214 hours ago -4.53%38,987,042 1.06%
2019/03/21 - Thu, Mar 21st 2019 13:520.5004781485094 hours ago -4.13%38,818,030 1.50%
2019/03/21 - Thu, Mar 21st 2019 13:570.4989023276944 hours ago -3.83%38,757,468 1.66%
2019/03/21 - Thu, Mar 21st 2019 14:020.4968955899884 hours ago -3.44%38,666,237 1.90%
2019/03/21 - Thu, Mar 21st 2019 14:070.495341353794 hours ago -3.14%38,503,090 2.33%
2019/03/21 - Thu, Mar 21st 2019 14:120.4929068319134 hours ago -2.66%38,442,404 2.49%
2019/03/21 - Thu, Mar 21st 2019 14:170.4904832580374 hours ago -2.18%38,494,447 2.36%
2019/03/21 - Thu, Mar 21st 2019 14:220.492796056584 hours ago -2.64%38,702,780 1.80%
2019/03/21 - Thu, Mar 21st 2019 14:270.4888005193774 hours ago -1.84%38,681,059 1.86%
2019/03/21 - Thu, Mar 21st 2019 14:320.4775952527774 hours ago 0.46%37,740,615 4.40%
2019/03/21 - Thu, Mar 21st 2019 14:370.4724863588664 hours ago 1.55%37,532,170 4.98%
2019/03/21 - Thu, Mar 21st 2019 14:420.4743205754423 hours ago 1.16%37,738,836 4.40%
2019/03/21 - Thu, Mar 21st 2019 14:470.4718452176363 hours ago 1.69%37,454,411 5.20%
2019/03/21 - Thu, Mar 21st 2019 14:520.467085821343 hours ago 2.72%36,876,320 6.85%
2019/03/21 - Thu, Mar 21st 2019 14:570.4684405908483 hours ago 2.43%36,947,212 6.64%
2019/03/21 - Thu, Mar 21st 2019 15:020.4644122174953 hours ago 3.31%36,761,028 7.18%
2019/03/21 - Thu, Mar 21st 2019 15:070.4671875721273 hours ago 2.70%37,144,930 6.07%
2019/03/21 - Thu, Mar 21st 2019 15:120.4803371151653 hours ago -0.11%38,307,193 2.86%
2019/03/21 - Thu, Mar 21st 2019 15:170.481116554963 hours ago -0.27%38,387,966 2.64%
2019/03/21 - Thu, Mar 21st 2019 15:220.4807273760073 hours ago -0.19%38,291,949 2.90%
2019/03/21 - Thu, Mar 21st 2019 15:270.4823653315393 hours ago -0.53%38,545,049 2.22%
2019/03/21 - Thu, Mar 21st 2019 15:320.4824051827413 hours ago -0.54%38,609,593 2.05%
2019/03/21 - Thu, Mar 21st 2019 15:370.4817238834573 hours ago -0.40%38,545,466 2.22%
2019/03/21 - Thu, Mar 21st 2019 15:420.4796677363742 hours ago 0.03%38,322,108 2.82%
2019/03/21 - Thu, Mar 21st 2019 15:470.4784644428992 hours ago 0.28%38,293,921 2.89%
2019/03/21 - Thu, Mar 21st 2019 15:520.4728033603152 hours ago 1.48%37,945,067 3.84%
2019/03/21 - Thu, Mar 21st 2019 15:570.4765711837382 hours ago 0.68%38,420,061 2.55%
2019/03/21 - Thu, Mar 21st 2019 16:020.4781578536262 hours ago 0.34%38,442,926 2.49%
2019/03/21 - Thu, Mar 21st 2019 16:070.4775741306592 hours ago 0.47%38,428,732 2.53%
2019/03/21 - Thu, Mar 21st 2019 16:120.4758366609792 hours ago 0.83%38,286,162 2.91%
2019/03/21 - Thu, Mar 21st 2019 16:170.4757467603822 hours ago 0.85%38,300,865 2.87%
2019/03/21 - Thu, Mar 21st 2019 16:220.4777839039362 hours ago 0.42%38,607,314 2.06%
2019/03/21 - Thu, Mar 21st 2019 16:270.477021309742 hours ago 0.58%38,611,903 2.04%
2019/03/21 - Thu, Mar 21st 2019 16:320.4782363754652 hours ago 0.33%38,725,879 1.74%
2019/03/21 - Thu, Mar 21st 2019 16:370.475386845252 hours ago 0.93%38,423,592 2.54%
2019/03/21 - Thu, Mar 21st 2019 16:420.4793402747881 hour ago 0.10%38,742,805 1.70%
2019/03/21 - Thu, Mar 21st 2019 16:470.4784584502621 hour ago 0.28%38,766,262 1.64%
2019/03/21 - Thu, Mar 21st 2019 16:520.4774800226961 hour ago 0.49%39,026,474 0.96%
2019/03/21 - Thu, Mar 21st 2019 16:570.4744961566641 hour ago 1.12%38,769,262 1.63%
2019/03/21 - Thu, Mar 21st 2019 17:020.4733437367091 hour ago 1.37%38,745,251 1.69%
2019/03/21 - Thu, Mar 21st 2019 17:070.4752937150841 hour ago 0.95%38,946,914 1.17%
2019/03/21 - Thu, Mar 21st 2019 17:120.47690645588555 minutes ago 0.61%38,979,548 1.08%
2019/03/21 - Thu, Mar 21st 2019 17:170.47843522529550 minutes ago 0.29%39,015,423 0.99%
2019/03/21 - Thu, Mar 21st 2019 17:220.4781051637245 minutes ago 0.36%39,037,640 0.93%
2019/03/21 - Thu, Mar 21st 2019 17:270.47849714983140 minutes ago 0.27%39,072,793 0.84%
2019/03/21 - Thu, Mar 21st 2019 17:320.4826202223135 minutes ago -0.58%39,574,919 -0.44%
2019/03/21 - Thu, Mar 21st 2019 17:370.47878684836630 minutes ago 0.21%39,410,656 -0.02%
2019/03/21 - Thu, Mar 21st 2019 17:420.4804758138125 minutes ago -0.14%39,545,621 -0.37%
2019/03/21 - Thu, Mar 21st 2019 17:470.47824408316420 minutes ago 0.33%39,272,051 0.33%
2019/03/21 - Thu, Mar 21st 2019 17:520.47800344550815 minutes ago 0.38%39,346,530 0.14%
2019/03/21 - Thu, Mar 21st 2019 17:570.4804848625610 minutes ago -0.14%39,579,377 -0.45%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address