$0.2273

TrueChain (TRUE) 1 Day Chart

This is the Past Day Trading Prices for TrueChain Price Chart.

loading
TrueChain TRUE TrueChain TRUE TrueChain Price Prediction TrueChain Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

4.75% change

What was TrueChain's best price Over the Past Day?

$0.228723 on Monday, January 21st 2019 01:02:03 PM.

What was TrueChain's lowest price Over the Past Day?

$0.2183542620 on Monday, January 21st 2019 10:22:01 AM

Historical Past Day Trading Prices for TrueChain

TrueChain's current price is $0.2273 with a trading volume of 12,827,696 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/20 - Sun, Jan 20th 2019 18:120.22462145793724 hours ago 1.20%12,237,269 4.82%
2019/01/20 - Sun, Jan 20th 2019 18:170.22279467907424 hours ago 2.03%12,103,909 5.98%
2019/01/20 - Sun, Jan 20th 2019 18:220.22396678497424 hours ago 1.50%12,169,626 5.41%
2019/01/20 - Sun, Jan 20th 2019 18:270.22291444816924 hours ago 1.98%12,128,766 5.76%
2019/01/20 - Sun, Jan 20th 2019 18:320.22324774885624 hours ago 1.83%12,115,675 5.88%
2019/01/20 - Sun, Jan 20th 2019 18:370.22347556016124 hours ago 1.72%12,115,023 5.88%
2019/01/20 - Sun, Jan 20th 2019 18:420.2224597235623 hours ago 2.19%12,075,920 6.23%
2019/01/20 - Sun, Jan 20th 2019 18:470.22335309897323 hours ago 1.78%12,127,950 5.77%
2019/01/20 - Sun, Jan 20th 2019 18:520.22347120106723 hours ago 1.73%12,090,434 6.10%
2019/01/20 - Sun, Jan 20th 2019 18:570.22229111375823 hours ago 2.27%12,015,150 6.76%
2019/01/20 - Sun, Jan 20th 2019 19:020.22237632995423 hours ago 2.23%12,035,948 6.58%
2019/01/20 - Sun, Jan 20th 2019 19:070.22381509545823 hours ago 1.57%12,118,856 5.85%
2019/01/20 - Sun, Jan 20th 2019 19:120.22364371253123 hours ago 1.65%12,112,352 5.91%
2019/01/20 - Sun, Jan 20th 2019 19:170.22245311223123 hours ago 2.19%12,041,129 6.53%
2019/01/20 - Sun, Jan 20th 2019 19:220.223060404123 hours ago 1.91%12,050,037 6.45%
2019/01/20 - Sun, Jan 20th 2019 19:270.22361782666523 hours ago 1.66%12,081,653 6.18%
2019/01/20 - Sun, Jan 20th 2019 19:320.22387098358723 hours ago 1.54%12,113,324 5.90%
2019/01/20 - Sun, Jan 20th 2019 19:370.22333914231523 hours ago 1.79%12,077,942 6.21%
2019/01/20 - Sun, Jan 20th 2019 19:420.22356432818322 hours ago 1.68%12,085,351 6.14%
2019/01/20 - Sun, Jan 20th 2019 19:470.22224586928922 hours ago 2.29%12,023,494 6.69%
2019/01/20 - Sun, Jan 20th 2019 19:520.22262373295222 hours ago 2.11%12,078,144 6.21%
2019/01/20 - Sun, Jan 20th 2019 19:570.22242760355422 hours ago 2.20%12,082,602 6.17%
2019/01/20 - Sun, Jan 20th 2019 20:020.22243316741322 hours ago 2.20%12,091,040 6.09%
2019/01/20 - Sun, Jan 20th 2019 20:070.22396888315822 hours ago 1.50%12,124,683 5.80%
2019/01/20 - Sun, Jan 20th 2019 20:120.22441218787222 hours ago 1.30%12,071,738 6.26%
2019/01/20 - Sun, Jan 20th 2019 20:170.22405685739922 hours ago 1.46%12,061,229 6.35%
2019/01/20 - Sun, Jan 20th 2019 20:220.22413827210622 hours ago 1.42%12,071,502 6.26%
2019/01/20 - Sun, Jan 20th 2019 20:270.22446379719522 hours ago 1.28%12,103,334 5.98%
2019/01/20 - Sun, Jan 20th 2019 20:320.22402394853522 hours ago 1.47%12,070,676 6.27%
2019/01/20 - Sun, Jan 20th 2019 20:370.22326577173222 hours ago 1.82%12,028,130 6.65%
2019/01/20 - Sun, Jan 20th 2019 20:420.22383043166721 hours ago 1.56%12,018,003 6.74%
2019/01/20 - Sun, Jan 20th 2019 20:470.22261735316121 hours ago 2.12%11,936,426 7.47%
2019/01/20 - Sun, Jan 20th 2019 20:520.22351686561721 hours ago 1.70%11,938,521 7.45%
2019/01/20 - Sun, Jan 20th 2019 20:570.222650105121 hours ago 2.10%11,900,371 7.79%
2019/01/20 - Sun, Jan 20th 2019 21:020.22338671372821 hours ago 1.76%11,907,605 7.73%
2019/01/20 - Sun, Jan 20th 2019 21:070.22380869536221 hours ago 1.57%11,934,745 7.48%
2019/01/20 - Sun, Jan 20th 2019 21:120.22318212693821 hours ago 1.86%11,876,074 8.01%
2019/01/20 - Sun, Jan 20th 2019 21:170.22394747054121 hours ago 1.51%11,930,740 7.52%
2019/01/20 - Sun, Jan 20th 2019 21:220.22383332679421 hours ago 1.56%11,915,893 7.65%
2019/01/20 - Sun, Jan 20th 2019 21:270.22269344531721 hours ago 2.08%11,863,956 8.12%
2019/01/20 - Sun, Jan 20th 2019 21:320.22400958113121 hours ago 1.48%11,915,543 7.66%
2019/01/20 - Sun, Jan 20th 2019 21:370.22163641809921 hours ago 2.57%11,772,428 8.96%
2019/01/20 - Sun, Jan 20th 2019 21:420.22364605418920 hours ago 1.65%11,851,152 8.24%
2019/01/20 - Sun, Jan 20th 2019 21:470.22214472711820 hours ago 2.33%11,717,979 9.47%
2019/01/20 - Sun, Jan 20th 2019 21:520.22353194765120 hours ago 1.70%11,755,017 9.13%
2019/01/20 - Sun, Jan 20th 2019 21:570.22226710101420 hours ago 2.28%11,706,734 9.58%
2019/01/20 - Sun, Jan 20th 2019 22:020.22227021106920 hours ago 2.28%11,715,798 9.49%
2019/01/20 - Sun, Jan 20th 2019 22:070.22252882407520 hours ago 2.16%11,715,811 9.49%
2019/01/20 - Sun, Jan 20th 2019 22:120.22227383190920 hours ago 2.27%11,712,672 9.52%
2019/01/20 - Sun, Jan 20th 2019 22:170.22218389123220 hours ago 2.31%11,692,191 9.71%
2019/01/20 - Sun, Jan 20th 2019 22:220.22344713677820 hours ago 1.74%11,746,884 9.20%
2019/01/20 - Sun, Jan 20th 2019 22:270.22342244186720 hours ago 1.75%11,756,717 9.11%
2019/01/20 - Sun, Jan 20th 2019 22:320.22345645613120 hours ago 1.73%11,744,568 9.22%
2019/01/20 - Sun, Jan 20th 2019 22:370.22384160337320 hours ago 1.56%11,772,325 8.96%
2019/01/20 - Sun, Jan 20th 2019 22:420.22218119582919 hours ago 2.32%11,698,103 9.66%
2019/01/20 - Sun, Jan 20th 2019 22:470.22251715429119 hours ago 2.16%11,757,326 9.10%
2019/01/20 - Sun, Jan 20th 2019 22:520.22378712744319 hours ago 1.58%11,814,207 8.58%
2019/01/20 - Sun, Jan 20th 2019 22:570.22239416820719 hours ago 2.22%11,788,976 8.81%
2019/01/20 - Sun, Jan 20th 2019 23:020.22364949042719 hours ago 1.64%11,802,547 8.69%
2019/01/20 - Sun, Jan 20th 2019 23:070.22232276973119 hours ago 2.25%11,731,663 9.34%
2019/01/20 - Sun, Jan 20th 2019 23:120.22208712801719 hours ago 2.36%11,700,776 9.63%
2019/01/20 - Sun, Jan 20th 2019 23:170.22285901118819 hours ago 2.00%11,750,679 9.17%
2019/01/20 - Sun, Jan 20th 2019 23:220.22204603372119 hours ago 2.38%11,700,894 9.63%
2019/01/20 - Sun, Jan 20th 2019 23:270.22381685368419 hours ago 1.57%11,784,063 8.86%
2019/01/20 - Sun, Jan 20th 2019 23:320.22369341770219 hours ago 1.62%11,777,814 8.91%
2019/01/20 - Sun, Jan 20th 2019 23:370.22269862661219 hours ago 2.08%11,712,370 9.52%
2019/01/20 - Sun, Jan 20th 2019 23:420.2238963236518 hours ago 1.53%11,776,394 8.93%
2019/01/20 - Sun, Jan 20th 2019 23:470.22279594654418 hours ago 2.03%11,719,843 9.45%
2019/01/20 - Sun, Jan 20th 2019 23:520.2227180763318 hours ago 2.07%11,686,125 9.77%
2019/01/20 - Sun, Jan 20th 2019 23:570.22237469140618 hours ago 2.23%11,654,801 10.06%
2019/01/21 - Mon, Jan 21st 2019 00:020.22232847521718 hours ago 2.25%11,597,742 10.61%
2019/01/21 - Mon, Jan 21st 2019 00:070.22271828653218 hours ago 2.07%11,614,590 10.44%
2019/01/21 - Mon, Jan 21st 2019 00:120.2236107494618 hours ago 1.66%11,660,857 10.01%
2019/01/21 - Mon, Jan 21st 2019 00:170.22281553213918 hours ago 2.02%11,611,126 10.48%
2019/01/21 - Mon, Jan 21st 2019 00:220.22252807484418 hours ago 2.16%11,607,436 10.51%
2019/01/21 - Mon, Jan 21st 2019 00:270.22197551291918 hours ago 2.41%11,588,010 10.70%
2019/01/21 - Mon, Jan 21st 2019 00:320.2225830964618 hours ago 2.13%11,612,261 10.47%
2019/01/21 - Mon, Jan 21st 2019 00:370.22167828659118 hours ago 2.55%11,570,390 10.87%
2019/01/21 - Mon, Jan 21st 2019 00:420.22255593350717 hours ago 2.14%11,598,911 10.59%
2019/01/21 - Mon, Jan 21st 2019 00:470.22261219172417 hours ago 2.12%11,586,530 10.71%
2019/01/21 - Mon, Jan 21st 2019 00:520.22253305009317 hours ago 2.15%11,586,450 10.71%
2019/01/21 - Mon, Jan 21st 2019 00:570.22238451510217 hours ago 2.22%11,561,751 10.95%
2019/01/21 - Mon, Jan 21st 2019 01:020.22250669726417 hours ago 2.17%11,568,228 10.89%
2019/01/21 - Mon, Jan 21st 2019 01:070.22316096366617 hours ago 1.87%11,577,778 10.80%
2019/01/21 - Mon, Jan 21st 2019 01:120.22399581043517 hours ago 1.49%11,601,308 10.57%
2019/01/21 - Mon, Jan 21st 2019 01:170.22152043896317 hours ago 2.62%11,521,406 11.34%
2019/01/21 - Mon, Jan 21st 2019 01:220.22227728473517 hours ago 2.27%11,585,180 10.73%
2019/01/21 - Mon, Jan 21st 2019 01:270.22220649895417 hours ago 2.30%11,585,525 10.72%
2019/01/21 - Mon, Jan 21st 2019 01:320.2219646321417 hours ago 2.42%11,554,751 11.02%
2019/01/21 - Mon, Jan 21st 2019 01:370.22232628529717 hours ago 2.25%11,586,565 10.71%
2019/01/21 - Mon, Jan 21st 2019 01:420.22280805233516 hours ago 2.03%11,618,345 10.41%
2019/01/21 - Mon, Jan 21st 2019 01:470.22404581639416 hours ago 1.46%11,685,392 9.78%
2019/01/21 - Mon, Jan 21st 2019 01:520.22323446498516 hours ago 1.83%11,678,423 9.84%
2019/01/21 - Mon, Jan 21st 2019 01:570.22436634522216 hours ago 1.32%11,730,390 9.35%
2019/01/21 - Mon, Jan 21st 2019 02:020.22200110288516 hours ago 2.40%11,596,342 10.62%
2019/01/21 - Mon, Jan 21st 2019 02:070.22423861476416 hours ago 1.38%11,733,145 9.33%
2019/01/21 - Mon, Jan 21st 2019 02:120.22439910318616 hours ago 1.30%11,740,442 9.26%
2019/01/21 - Mon, Jan 21st 2019 02:170.22257663657716 hours ago 2.13%11,639,346 10.21%
2019/01/21 - Mon, Jan 21st 2019 02:220.22448080203216 hours ago 1.27%11,735,192 9.31%
2019/01/21 - Mon, Jan 21st 2019 02:270.22306749499716 hours ago 1.91%11,632,114 10.28%
2019/01/21 - Mon, Jan 21st 2019 02:320.22134752334316 hours ago 2.70%11,545,047 11.11%
2019/01/21 - Mon, Jan 21st 2019 02:370.2246319243516 hours ago 1.20%11,684,867 9.78%
2019/01/21 - Mon, Jan 21st 2019 02:420.22438693512815 hours ago 1.31%11,668,931 9.93%
2019/01/21 - Mon, Jan 21st 2019 02:470.2243181272315 hours ago 1.34%11,642,549 10.18%
2019/01/21 - Mon, Jan 21st 2019 02:520.2229356355415 hours ago 1.97%11,620,008 10.39%
2019/01/21 - Mon, Jan 21st 2019 02:570.22310966970615 hours ago 1.89%11,686,911 9.76%
2019/01/21 - Mon, Jan 21st 2019 03:020.22423391292515 hours ago 1.38%11,747,021 9.20%
2019/01/21 - Mon, Jan 21st 2019 03:070.22539495888115 hours ago 0.86%11,814,010 8.58%
2019/01/21 - Mon, Jan 21st 2019 03:120.22580188044815 hours ago 0.68%11,857,389 8.18%
2019/01/21 - Mon, Jan 21st 2019 03:170.22550131619115 hours ago 0.81%11,812,960 8.59%
2019/01/21 - Mon, Jan 21st 2019 03:220.22545706018415 hours ago 0.83%11,803,615 8.68%
2019/01/21 - Mon, Jan 21st 2019 03:270.22530849387815 hours ago 0.90%11,809,771 8.62%
2019/01/21 - Mon, Jan 21st 2019 03:320.22482560244715 hours ago 1.11%11,784,249 8.85%
2019/01/21 - Mon, Jan 21st 2019 03:370.22556642948115 hours ago 0.78%11,819,539 8.53%
2019/01/21 - Mon, Jan 21st 2019 03:420.22468992762214 hours ago 1.17%11,720,995 9.44%
2019/01/21 - Mon, Jan 21st 2019 03:470.22736239826414 hours ago -0.02%11,852,302 8.23%
2019/01/21 - Mon, Jan 21st 2019 03:520.22748530728314 hours ago -0.07%11,840,095 8.34%
2019/01/21 - Mon, Jan 21st 2019 03:570.22555819074314 hours ago 0.78%11,766,547 9.02%
2019/01/21 - Mon, Jan 21st 2019 04:020.22671904339114 hours ago 0.27%11,784,448 8.85%
2019/01/21 - Mon, Jan 21st 2019 04:070.22758663700414 hours ago -0.11%11,855,543 8.20%
2019/01/21 - Mon, Jan 21st 2019 04:120.22805440777414 hours ago -0.32%11,928,647 7.54%
2019/01/21 - Mon, Jan 21st 2019 04:170.22437404088614 hours ago 1.32%11,756,197 9.11%
2019/01/21 - Mon, Jan 21st 2019 04:220.22406691408614 hours ago 1.45%11,775,061 8.94%
2019/01/21 - Mon, Jan 21st 2019 04:270.22280924746514 hours ago 2.03%11,766,445 9.02%
2019/01/21 - Mon, Jan 21st 2019 04:320.22553393999814 hours ago 0.80%11,945,850 7.38%
2019/01/21 - Mon, Jan 21st 2019 04:370.22524921412614 hours ago 0.92%11,973,067 7.14%
2019/01/21 - Mon, Jan 21st 2019 04:420.22366560221813 hours ago 1.64%11,900,187 7.79%
2019/01/21 - Mon, Jan 21st 2019 04:470.22374110576413 hours ago 1.60%11,930,877 7.52%
2019/01/21 - Mon, Jan 21st 2019 04:520.22289319668813 hours ago 1.99%11,910,767 7.70%
2019/01/21 - Mon, Jan 21st 2019 04:570.22301633150613 hours ago 1.93%11,904,444 7.76%
2019/01/21 - Mon, Jan 21st 2019 05:020.22296540325813 hours ago 1.96%11,866,602 8.10%
2019/01/21 - Mon, Jan 21st 2019 05:070.22408951469113 hours ago 1.44%11,955,169 7.30%
2019/01/21 - Mon, Jan 21st 2019 05:120.22356560273613 hours ago 1.68%11,912,238 7.69%
2019/01/21 - Mon, Jan 21st 2019 05:170.22566315367313 hours ago 0.74%12,052,426 6.43%
2019/01/21 - Mon, Jan 21st 2019 05:220.22354956909313 hours ago 1.69%11,896,885 7.82%
2019/01/21 - Mon, Jan 21st 2019 05:270.224629811313 hours ago 1.20%11,969,361 7.17%
2019/01/21 - Mon, Jan 21st 2019 05:320.22836710253213 hours ago -0.46%12,145,188 5.62%
2019/01/21 - Mon, Jan 21st 2019 05:370.2275057855113 hours ago -0.08%12,128,177 5.77%
2019/01/21 - Mon, Jan 21st 2019 05:420.22572420351612 hours ago 0.71%12,084,246 6.15%
2019/01/21 - Mon, Jan 21st 2019 05:470.22726733865612 hours ago 0.03%12,249,585 4.72%
2019/01/21 - Mon, Jan 21st 2019 05:520.22500852756912 hours ago 1.03%12,178,127 5.33%
2019/01/21 - Mon, Jan 21st 2019 05:570.22305137431212 hours ago 1.92%12,142,686 5.64%
2019/01/21 - Mon, Jan 21st 2019 06:020.22653644219612 hours ago 0.35%12,390,776 3.53%
2019/01/21 - Mon, Jan 21st 2019 06:070.22632875172612 hours ago 0.44%12,401,985 3.43%
2019/01/21 - Mon, Jan 21st 2019 06:120.22727301621512 hours ago 0.02%12,486,896 2.73%
2019/01/21 - Mon, Jan 21st 2019 06:170.22663845163712 hours ago 0.30%12,522,209 2.44%
2019/01/21 - Mon, Jan 21st 2019 06:220.22534900173512 hours ago 0.88%12,472,433 2.85%
2019/01/21 - Mon, Jan 21st 2019 06:270.2231210912212 hours ago 1.89%12,389,403 3.54%
2019/01/21 - Mon, Jan 21st 2019 06:320.22377401527712 hours ago 1.59%12,438,706 3.13%
2019/01/21 - Mon, Jan 21st 2019 06:370.22459751500912 hours ago 1.22%12,494,626 2.67%
2019/01/21 - Mon, Jan 21st 2019 06:420.22412926118411 hours ago 1.43%12,460,118 2.95%
2019/01/21 - Mon, Jan 21st 2019 06:470.22189113561811 hours ago 2.45%12,376,569 3.65%
2019/01/21 - Mon, Jan 21st 2019 06:520.22415757241911 hours ago 1.41%12,534,130 2.34%
2019/01/21 - Mon, Jan 21st 2019 06:570.22534860536311 hours ago 0.88%12,591,236 1.88%
2019/01/21 - Mon, Jan 21st 2019 07:020.22480190295911 hours ago 1.12%12,633,783 1.53%
2019/01/21 - Mon, Jan 21st 2019 07:070.22353594006511 hours ago 1.70%12,577,683 1.99%
2019/01/21 - Mon, Jan 21st 2019 07:120.22290020146111 hours ago 1.99%12,543,323 2.27%
2019/01/21 - Mon, Jan 21st 2019 07:170.22277505022511 hours ago 2.04%12,539,889 2.30%
2019/01/21 - Mon, Jan 21st 2019 07:220.22036693849711 hours ago 3.16%12,344,575 3.91%
2019/01/21 - Mon, Jan 21st 2019 07:270.21976421021611 hours ago 3.44%12,337,264 3.98%
2019/01/21 - Mon, Jan 21st 2019 07:320.21918898568611 hours ago 3.71%12,324,356 4.08%
2019/01/21 - Mon, Jan 21st 2019 07:370.22102161568811 hours ago 2.85%12,384,080 3.58%
2019/01/21 - Mon, Jan 21st 2019 07:420.22132482180710 hours ago 2.71%12,401,793 3.43%
2019/01/21 - Mon, Jan 21st 2019 07:470.22228586939110 hours ago 2.27%12,412,042 3.35%
2019/01/21 - Mon, Jan 21st 2019 07:520.22119897901810 hours ago 2.77%12,377,964 3.63%
2019/01/21 - Mon, Jan 21st 2019 07:570.22048166020610 hours ago 3.10%12,348,759 3.88%
2019/01/21 - Mon, Jan 21st 2019 08:020.22228188300510 hours ago 2.27%12,475,815 2.82%
2019/01/21 - Mon, Jan 21st 2019 08:070.22205646435210 hours ago 2.37%12,421,609 3.27%
2019/01/21 - Mon, Jan 21st 2019 08:120.22202304605510 hours ago 2.39%12,479,184 2.79%
2019/01/21 - Mon, Jan 21st 2019 08:170.22152173058110 hours ago 2.62%12,474,516 2.83%
2019/01/21 - Mon, Jan 21st 2019 08:220.22123819852610 hours ago 2.75%12,504,453 2.59%
2019/01/21 - Mon, Jan 21st 2019 08:270.22139264417510 hours ago 2.68%12,493,592 2.67%
2019/01/21 - Mon, Jan 21st 2019 08:320.22276384657610 hours ago 2.05%12,571,718 2.04%
2019/01/21 - Mon, Jan 21st 2019 08:370.22182547161410 hours ago 2.48%12,574,719 2.01%
2019/01/21 - Mon, Jan 21st 2019 08:420.2214945502429 hours ago 2.63%12,566,120 2.08%
2019/01/21 - Mon, Jan 21st 2019 08:470.220421662059 hours ago 3.13%12,553,535 2.18%
2019/01/21 - Mon, Jan 21st 2019 08:520.2220129149899 hours ago 2.39%12,626,366 1.59%
2019/01/21 - Mon, Jan 21st 2019 08:570.22042047599 hours ago 3.13%12,582,059 1.95%
2019/01/21 - Mon, Jan 21st 2019 09:020.2205142149719 hours ago 3.09%12,591,865 1.87%
2019/01/21 - Mon, Jan 21st 2019 09:070.2209886916349 hours ago 2.87%12,637,488 1.51%
2019/01/21 - Mon, Jan 21st 2019 09:120.2215440143539 hours ago 2.61%12,690,767 1.08%
2019/01/21 - Mon, Jan 21st 2019 09:170.2198811231749 hours ago 3.39%12,579,373 1.97%
2019/01/21 - Mon, Jan 21st 2019 09:220.2197029921069 hours ago 3.47%12,577,762 1.99%
2019/01/21 - Mon, Jan 21st 2019 09:270.2214384449139 hours ago 2.66%12,662,893 1.30%
2019/01/21 - Mon, Jan 21st 2019 09:320.2199981128279 hours ago 3.33%12,586,323 1.92%
2019/01/21 - Mon, Jan 21st 2019 09:370.219690454229 hours ago 3.48%12,542,610 2.27%
2019/01/21 - Mon, Jan 21st 2019 09:420.2216768536538 hours ago 2.55%12,662,316 1.31%
2019/01/21 - Mon, Jan 21st 2019 09:470.2209328904898 hours ago 2.89%12,609,618 1.73%
2019/01/21 - Mon, Jan 21st 2019 09:520.2199069750588 hours ago 3.37%12,540,753 2.29%
2019/01/21 - Mon, Jan 21st 2019 09:570.2214164164978 hours ago 2.67%12,638,059 1.50%
2019/01/21 - Mon, Jan 21st 2019 10:020.2208987797338 hours ago 2.91%12,561,494 2.12%
2019/01/21 - Mon, Jan 21st 2019 10:070.2194374740768 hours ago 3.60%12,496,618 2.65%
2019/01/21 - Mon, Jan 21st 2019 10:120.2204819728118 hours ago 3.10%12,540,370 2.29%
2019/01/21 - Mon, Jan 21st 2019 10:170.221787866968 hours ago 2.50%12,559,535 2.14%
2019/01/21 - Mon, Jan 21st 2019 10:220.2183542619968 hours ago 4.11%12,388,824 3.54%
2019/01/21 - Mon, Jan 21st 2019 10:270.2214089769888 hours ago 2.67%12,553,280 2.19%
2019/01/21 - Mon, Jan 21st 2019 10:320.2206885877078 hours ago 3.01%12,510,433 2.54%
2019/01/21 - Mon, Jan 21st 2019 10:370.2197309034748 hours ago 3.46%12,446,882 3.06%
2019/01/21 - Mon, Jan 21st 2019 10:420.2195557212667 hours ago 3.54%12,506,746 2.57%
2019/01/21 - Mon, Jan 21st 2019 10:470.2193456200847 hours ago 3.64%12,520,297 2.46%
2019/01/21 - Mon, Jan 21st 2019 10:520.2213647672567 hours ago 2.69%12,675,922 1.20%
2019/01/21 - Mon, Jan 21st 2019 10:570.2202661797467 hours ago 3.21%12,592,965 1.86%
2019/01/21 - Mon, Jan 21st 2019 11:020.2202039336147 hours ago 3.23%12,550,596 2.21%
2019/01/21 - Mon, Jan 21st 2019 11:070.2201846802217 hours ago 3.24%12,561,850 2.12%
2019/01/21 - Mon, Jan 21st 2019 11:120.2199170938087 hours ago 3.37%12,520,796 2.45%
2019/01/21 - Mon, Jan 21st 2019 11:170.2200976888427 hours ago 3.28%12,551,438 2.20%
2019/01/21 - Mon, Jan 21st 2019 11:220.2214126802077 hours ago 2.67%12,683,384 1.14%
2019/01/21 - Mon, Jan 21st 2019 11:270.2199808207647 hours ago 3.34%12,645,193 1.44%
2019/01/21 - Mon, Jan 21st 2019 11:320.2211345094697 hours ago 2.80%12,717,210 0.87%
2019/01/21 - Mon, Jan 21st 2019 11:370.2201239632627 hours ago 3.27%12,629,661 1.57%
2019/01/21 - Mon, Jan 21st 2019 11:420.2217522756556 hours ago 2.51%12,743,779 0.66%
2019/01/21 - Mon, Jan 21st 2019 11:470.221249936456 hours ago 2.75%12,704,403 0.97%
2019/01/21 - Mon, Jan 21st 2019 11:520.2201341627336 hours ago 3.27%12,690,271 1.08%
2019/01/21 - Mon, Jan 21st 2019 11:570.2220580784866 hours ago 2.37%12,802,811 0.19%
2019/01/21 - Mon, Jan 21st 2019 12:020.2199511160766 hours ago 3.35%12,576,364 2.00%
2019/01/21 - Mon, Jan 21st 2019 12:070.2220575250066 hours ago 2.37%12,699,518 1.01%
2019/01/21 - Mon, Jan 21st 2019 12:120.2218563643566 hours ago 2.47%12,705,919 0.96%
2019/01/21 - Mon, Jan 21st 2019 12:170.2201479768826 hours ago 3.26%12,583,858 1.94%
2019/01/21 - Mon, Jan 21st 2019 12:220.2225971703386 hours ago 2.12%12,735,769 0.72%
2019/01/21 - Mon, Jan 21st 2019 12:270.2219996273836 hours ago 2.40%12,604,900 1.77%
2019/01/21 - Mon, Jan 21st 2019 12:320.2237230642716 hours ago 1.61%12,666,309 1.27%
2019/01/21 - Mon, Jan 21st 2019 12:370.2213467250926 hours ago 2.70%12,544,203 2.26%
2019/01/21 - Mon, Jan 21st 2019 12:420.2218240161555 hours ago 2.48%12,595,762 1.84%
2019/01/21 - Mon, Jan 21st 2019 12:470.2233289138625 hours ago 1.79%12,681,965 1.15%
2019/01/21 - Mon, Jan 21st 2019 12:520.2251029453945 hours ago 0.99%12,780,404 0.37%
2019/01/21 - Mon, Jan 21st 2019 12:570.2285185333925 hours ago -0.52%12,988,056 -1.23%
2019/01/21 - Mon, Jan 21st 2019 13:020.2287225102175 hours ago -0.61%12,902,378 -0.58%
2019/01/21 - Mon, Jan 21st 2019 13:070.2268775151845 hours ago 0.20%12,788,642 0.31%
2019/01/21 - Mon, Jan 21st 2019 13:120.2266816196255 hours ago 0.28%12,769,939 0.45%
2019/01/21 - Mon, Jan 21st 2019 13:170.2267573909295 hours ago 0.25%12,715,512 0.88%
2019/01/21 - Mon, Jan 21st 2019 13:220.2276939919385 hours ago -0.16%12,785,943 0.33%
2019/01/21 - Mon, Jan 21st 2019 13:270.2270642375825 hours ago 0.12%12,753,416 0.58%
2019/01/21 - Mon, Jan 21st 2019 13:320.2283156566375 hours ago -0.43%12,799,987 0.22%
2019/01/21 - Mon, Jan 21st 2019 13:370.2264193885395 hours ago 0.40%12,698,188 1.02%
2019/01/21 - Mon, Jan 21st 2019 13:420.2276415081584 hours ago -0.14%12,734,559 0.73%
2019/01/21 - Mon, Jan 21st 2019 13:470.2279499541264 hours ago -0.27%12,778,092 0.39%
2019/01/21 - Mon, Jan 21st 2019 13:520.2275009046994 hours ago -0.08%12,784,520 0.34%
2019/01/21 - Mon, Jan 21st 2019 13:570.2261582906374 hours ago 0.52%12,690,201 1.08%
2019/01/21 - Mon, Jan 21st 2019 14:020.2267626215164 hours ago 0.25%12,755,334 0.57%
2019/01/21 - Mon, Jan 21st 2019 14:070.2272236035214 hours ago 0.05%12,802,789 0.19%
2019/01/21 - Mon, Jan 21st 2019 14:120.2268582013814 hours ago 0.21%12,792,574 0.27%
2019/01/21 - Mon, Jan 21st 2019 14:170.2262994837364 hours ago 0.45%12,803,891 0.19%
2019/01/21 - Mon, Jan 21st 2019 14:220.2262028328144 hours ago 0.50%12,797,649 0.23%
2019/01/21 - Mon, Jan 21st 2019 14:270.2271117942724 hours ago 0.09%12,846,417 -0.15%
2019/01/21 - Mon, Jan 21st 2019 14:320.2270242550264 hours ago 0.13%12,863,031 -0.27%
2019/01/21 - Mon, Jan 21st 2019 14:370.2247959744284 hours ago 1.13%12,699,253 1.01%
2019/01/21 - Mon, Jan 21st 2019 14:420.2263684606913 hours ago 0.42%12,784,043 0.34%
2019/01/21 - Mon, Jan 21st 2019 14:470.2241413768623 hours ago 1.42%12,624,889 1.61%
2019/01/21 - Mon, Jan 21st 2019 14:520.2243976164183 hours ago 1.31%12,628,804 1.57%
2019/01/21 - Mon, Jan 21st 2019 14:570.225587589573 hours ago 0.77%12,689,491 1.09%
2019/01/21 - Mon, Jan 21st 2019 15:020.2263896949593 hours ago 0.41%12,722,634 0.83%
2019/01/21 - Mon, Jan 21st 2019 15:070.2272066877523 hours ago 0.05%12,770,721 0.45%
2019/01/21 - Mon, Jan 21st 2019 15:120.2261613117653 hours ago 0.52%12,713,468 0.90%
2019/01/21 - Mon, Jan 21st 2019 15:170.2261465279173 hours ago 0.52%12,718,713 0.86%
2019/01/21 - Mon, Jan 21st 2019 15:220.2259288673543 hours ago 0.62%12,714,663 0.89%
2019/01/21 - Mon, Jan 21st 2019 15:270.2268913694713 hours ago 0.19%12,748,232 0.62%
2019/01/21 - Mon, Jan 21st 2019 15:320.22576323113 hours ago 0.69%12,689,113 1.09%
2019/01/21 - Mon, Jan 21st 2019 15:370.2259569080453 hours ago 0.61%12,689,667 1.09%
2019/01/21 - Mon, Jan 21st 2019 15:420.2253980506252 hours ago 0.86%12,606,011 1.76%
2019/01/21 - Mon, Jan 21st 2019 15:470.2276927764442 hours ago -0.16%12,767,213 0.47%
2019/01/21 - Mon, Jan 21st 2019 15:520.2275093857562 hours ago -0.08%12,750,344 0.61%
2019/01/21 - Mon, Jan 21st 2019 15:570.2262167667542 hours ago 0.49%12,719,686 0.85%
2019/01/21 - Mon, Jan 21st 2019 16:020.2260756195052 hours ago 0.55%12,722,496 0.83%
2019/01/21 - Mon, Jan 21st 2019 16:070.2253484135152 hours ago 0.88%12,698,592 1.02%
2019/01/21 - Mon, Jan 21st 2019 16:120.2256410985842 hours ago 0.75%12,707,375 0.95%
2019/01/21 - Mon, Jan 21st 2019 16:170.2257731219712 hours ago 0.69%12,735,575 0.72%
2019/01/21 - Mon, Jan 21st 2019 16:220.2274116733322 hours ago -0.04%12,832,721 -0.04%
2019/01/21 - Mon, Jan 21st 2019 16:270.2264527987782 hours ago 0.39%12,762,731 0.51%
2019/01/21 - Mon, Jan 21st 2019 16:320.2273264965352 hours ago 0.00%12,839,908 -0.10%
2019/01/21 - Mon, Jan 21st 2019 16:370.2269978606892 hours ago 0.14%12,811,499 0.13%
2019/01/21 - Mon, Jan 21st 2019 16:420.2270852342321 hour ago 0.11%12,804,366 0.18%
2019/01/21 - Mon, Jan 21st 2019 16:470.2262181116791 hour ago 0.49%12,742,083 0.67%
2019/01/21 - Mon, Jan 21st 2019 16:520.2259594597911 hour ago 0.61%12,754,172 0.58%
2019/01/21 - Mon, Jan 21st 2019 16:570.2255524562261 hour ago 0.79%12,740,717 0.68%
2019/01/21 - Mon, Jan 21st 2019 17:020.2269155405221 hour ago 0.18%12,850,749 -0.18%
2019/01/21 - Mon, Jan 21st 2019 17:070.2253580778011 hour ago 0.87%12,772,810 0.43%
2019/01/21 - Mon, Jan 21st 2019 17:120.22787218376658 minutes ago -0.24%12,904,651 -0.60%
2019/01/21 - Mon, Jan 21st 2019 17:170.22718021828153 minutes ago 0.06%12,849,448 -0.17%
2019/01/21 - Mon, Jan 21st 2019 17:220.22512711936848 minutes ago 0.98%12,722,039 0.83%
2019/01/21 - Mon, Jan 21st 2019 17:270.22692462752743 minutes ago 0.18%12,792,255 0.28%
2019/01/21 - Mon, Jan 21st 2019 17:320.22522260493438 minutes ago 0.93%12,698,279 1.02%
2019/01/21 - Mon, Jan 21st 2019 17:370.22487465867433 minutes ago 1.09%12,670,683 1.24%
2019/01/21 - Mon, Jan 21st 2019 17:420.22529828146828 minutes ago 0.90%12,689,521 1.09%
2019/01/21 - Mon, Jan 21st 2019 17:470.22732692461423 minutes ago 0.00%12,827,695 0.00%
2019/01/21 - Mon, Jan 21st 2019 17:520.22554052912218 minutes ago 0.79%12,741,407 0.68%
2019/01/21 - Mon, Jan 21st 2019 17:570.22519967495713 minutes ago 0.94%12,725,332 0.80%
2019/01/21 - Mon, Jan 21st 2019 18:020.2262083601898 minutes ago 0.49%12,785,058 0.33%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address