$1.0000

TrueUSD (TUSD) 1 Day Chart

This is the Past Day Trading Prices for TrueUSD Price Chart.

loading
TrueUSD TUSD TrueUSD TUSD TrueUSD Price Prediction TrueUSD Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

0.59% change

What was TrueUSD's best price Over the Past Day?

$1.01 on Thursday, October 17th 2019 04:52:04 AM.

What was TrueUSD's lowest price Over the Past Day?

$1.00 on Thursday, October 17th 2019 04:22:08 PM

Historical Past Day Trading Prices for TrueUSD

TrueUSD's current price is $1.0000 with a trading volume of 245,938,436 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/10/16 - Wed, Oct 16th 2019 23:521.006279044531 day ago -0.62%211,751,342 16.14%
2019/10/16 - Wed, Oct 16th 2019 23:571.0051022623224 hours ago -0.51%211,538,616 16.26%
2019/10/17 - Thu, Oct 17th 2019 00:021.0050596910824 hours ago -0.50%211,311,062 16.39%
2019/10/17 - Thu, Oct 17th 2019 00:071.0048938833524 hours ago -0.49%211,206,363 16.44%
2019/10/17 - Thu, Oct 17th 2019 00:121.0051793761724 hours ago -0.52%211,774,156 16.13%
2019/10/17 - Thu, Oct 17th 2019 00:171.0053319719924 hours ago -0.53%212,038,614 15.99%
2019/10/17 - Thu, Oct 17th 2019 00:221.0045710121324 hours ago -0.46%212,322,855 15.83%
2019/10/17 - Thu, Oct 17th 2019 00:271.0055510454623 hours ago -0.55%214,106,044 14.87%
2019/10/17 - Thu, Oct 17th 2019 00:321.0049492546923 hours ago -0.49%213,584,008 15.15%
2019/10/17 - Thu, Oct 17th 2019 00:371.0060105188623 hours ago -0.60%213,544,993 15.17%
2019/10/17 - Thu, Oct 17th 2019 00:421.0058778709123 hours ago -0.58%213,570,995 15.16%
2019/10/17 - Thu, Oct 17th 2019 00:471.0059598368623 hours ago -0.59%213,486,264 15.20%
2019/10/17 - Thu, Oct 17th 2019 00:521.0058036486423 hours ago -0.58%213,641,775 15.12%
2019/10/17 - Thu, Oct 17th 2019 00:571.0068006240823 hours ago -0.68%214,818,196 14.49%
2019/10/17 - Thu, Oct 17th 2019 01:021.0062466100823 hours ago -0.62%214,670,114 14.57%
2019/10/17 - Thu, Oct 17th 2019 01:071.0063045639423 hours ago -0.63%214,886,517 14.45%
2019/10/17 - Thu, Oct 17th 2019 01:121.0034437794823 hours ago -0.34%214,574,547 14.62%
2019/10/17 - Thu, Oct 17th 2019 01:171.0061157613823 hours ago -0.61%215,737,773 14.00%
2019/10/17 - Thu, Oct 17th 2019 01:221.0063105142423 hours ago -0.63%216,375,971 13.66%
2019/10/17 - Thu, Oct 17th 2019 01:271.0057760431922 hours ago -0.57%217,248,286 13.21%
2019/10/17 - Thu, Oct 17th 2019 01:321.0064841922322 hours ago -0.64%218,207,360 12.71%
2019/10/17 - Thu, Oct 17th 2019 01:371.0062647765522 hours ago -0.62%218,493,955 12.56%
2019/10/17 - Thu, Oct 17th 2019 01:421.0059518518422 hours ago -0.59%220,274,888 11.65%
2019/10/17 - Thu, Oct 17th 2019 01:471.0058879635422 hours ago -0.59%220,734,693 11.42%
2019/10/17 - Thu, Oct 17th 2019 01:521.0052027366222 hours ago -0.52%221,635,151 10.97%
2019/10/17 - Thu, Oct 17th 2019 01:571.0052616385322 hours ago -0.52%221,925,908 10.82%
2019/10/17 - Thu, Oct 17th 2019 02:021.0061819734722 hours ago -0.61%221,707,685 10.93%
2019/10/17 - Thu, Oct 17th 2019 02:071.0061291598822 hours ago -0.61%221,394,235 11.09%
2019/10/17 - Thu, Oct 17th 2019 02:121.0060660677822 hours ago -0.60%221,117,833 11.23%
2019/10/17 - Thu, Oct 17th 2019 02:171.0051581911222 hours ago -0.51%218,742,686 12.43%
2019/10/17 - Thu, Oct 17th 2019 02:221.0056762993822 hours ago -0.56%217,555,648 13.05%
2019/10/17 - Thu, Oct 17th 2019 02:271.0052872037921 hours ago -0.53%216,583,364 13.55%
2019/10/17 - Thu, Oct 17th 2019 02:321.0059963273321 hours ago -0.60%216,838,603 13.42%
2019/10/17 - Thu, Oct 17th 2019 02:371.00595905821 hours ago -0.59%216,761,371 13.46%
2019/10/17 - Thu, Oct 17th 2019 02:421.0051798296421 hours ago -0.52%215,064,219 14.36%
2019/10/17 - Thu, Oct 17th 2019 02:471.0051374916721 hours ago -0.51%214,984,748 14.40%
2019/10/17 - Thu, Oct 17th 2019 02:521.0054131083421 hours ago -0.54%215,018,339 14.38%
2019/10/17 - Thu, Oct 17th 2019 02:571.0049865805421 hours ago -0.50%215,398,282 14.18%
2019/10/17 - Thu, Oct 17th 2019 03:021.0041351249221 hours ago -0.41%215,160,719 14.30%
2019/10/17 - Thu, Oct 17th 2019 03:071.0054117057221 hours ago -0.54%215,981,242 13.87%
2019/10/17 - Thu, Oct 17th 2019 03:121.0044234965621 hours ago -0.44%216,452,497 13.62%
2019/10/17 - Thu, Oct 17th 2019 03:171.0052095167621 hours ago -0.52%216,491,898 13.60%
2019/10/17 - Thu, Oct 17th 2019 03:221.0049493521 hours ago -0.49%214,878,314 14.45%
2019/10/17 - Thu, Oct 17th 2019 03:271.0047914523720 hours ago -0.48%214,148,530 14.84%
2019/10/17 - Thu, Oct 17th 2019 03:321.003929864820 hours ago -0.39%213,953,843 14.95%
2019/10/17 - Thu, Oct 17th 2019 03:371.0043218212520 hours ago -0.43%213,915,196 14.97%
2019/10/17 - Thu, Oct 17th 2019 03:421.0047736416920 hours ago -0.48%214,254,789 14.79%
2019/10/17 - Thu, Oct 17th 2019 03:471.0051439088620 hours ago -0.51%214,295,681 14.77%
2019/10/17 - Thu, Oct 17th 2019 03:521.0058257589520 hours ago -0.58%215,032,349 14.37%
2019/10/17 - Thu, Oct 17th 2019 03:571.0063820790120 hours ago -0.63%215,346,665 14.21%
2019/10/17 - Thu, Oct 17th 2019 04:021.0052321399320 hours ago -0.52%214,938,007 14.42%
2019/10/17 - Thu, Oct 17th 2019 04:071.0054555305720 hours ago -0.54%214,639,677 14.58%
2019/10/17 - Thu, Oct 17th 2019 04:121.0054850726120 hours ago -0.55%214,886,378 14.45%
2019/10/17 - Thu, Oct 17th 2019 04:171.0062363912320 hours ago -0.62%214,988,782 14.40%
2019/10/17 - Thu, Oct 17th 2019 04:221.0053813764120 hours ago -0.54%215,033,880 14.37%
2019/10/17 - Thu, Oct 17th 2019 04:271.0051994600919 hours ago -0.52%215,522,864 14.11%
2019/10/17 - Thu, Oct 17th 2019 04:321.0064024906719 hours ago -0.64%215,922,617 13.90%
2019/10/17 - Thu, Oct 17th 2019 04:371.0051709584319 hours ago -0.51%215,129,512 14.32%
2019/10/17 - Thu, Oct 17th 2019 04:421.0054766549219 hours ago -0.54%215,426,588 14.16%
2019/10/17 - Thu, Oct 17th 2019 04:471.0067499743219 hours ago -0.67%216,059,749 13.83%
2019/10/17 - Thu, Oct 17th 2019 04:521.0076688563319 hours ago -0.76%216,685,804 13.50%
2019/10/17 - Thu, Oct 17th 2019 04:571.0068077969619 hours ago -0.68%217,943,083 12.85%
2019/10/17 - Thu, Oct 17th 2019 05:021.0070073623419 hours ago -0.70%218,100,499 12.76%
2019/10/17 - Thu, Oct 17th 2019 05:071.0063152505119 hours ago -0.63%218,125,302 12.75%
2019/10/17 - Thu, Oct 17th 2019 05:121.0066067772219 hours ago -0.66%226,878,499 8.40%
2019/10/17 - Thu, Oct 17th 2019 05:171.0055449441419 hours ago -0.55%230,607,250 6.65%
2019/10/17 - Thu, Oct 17th 2019 05:221.0060440774519 hours ago -0.60%233,645,115 5.26%
2019/10/17 - Thu, Oct 17th 2019 05:271.0069044028918 hours ago -0.69%234,132,498 5.04%
2019/10/17 - Thu, Oct 17th 2019 05:321.0060427905418 hours ago -0.60%234,175,757 5.02%
2019/10/17 - Thu, Oct 17th 2019 05:371.0059960583418 hours ago -0.60%234,130,445 5.04%
2019/10/17 - Thu, Oct 17th 2019 05:421.0064287403918 hours ago -0.64%234,922,728 4.69%
2019/10/17 - Thu, Oct 17th 2019 05:471.0057516404118 hours ago -0.57%236,442,158 4.02%
2019/10/17 - Thu, Oct 17th 2019 05:521.0043848996718 hours ago -0.44%237,216,775 3.68%
2019/10/17 - Thu, Oct 17th 2019 05:571.0043773873318 hours ago -0.44%238,279,170 3.21%
2019/10/17 - Thu, Oct 17th 2019 06:021.0039840978718 hours ago -0.40%238,188,100 3.25%
2019/10/17 - Thu, Oct 17th 2019 06:071.0057818397518 hours ago -0.57%238,964,268 2.92%
2019/10/17 - Thu, Oct 17th 2019 06:121.0061760035118 hours ago -0.61%239,204,151 2.82%
2019/10/17 - Thu, Oct 17th 2019 06:171.005672591418 hours ago -0.56%238,975,029 2.91%
2019/10/17 - Thu, Oct 17th 2019 06:221.0061690173418 hours ago -0.61%240,338,952 2.33%
2019/10/17 - Thu, Oct 17th 2019 06:271.0056787439117 hours ago -0.56%241,179,455 1.97%
2019/10/17 - Thu, Oct 17th 2019 06:321.0055106280417 hours ago -0.55%240,858,139 2.11%
2019/10/17 - Thu, Oct 17th 2019 06:371.0058243312217 hours ago -0.58%240,550,136 2.24%
2019/10/17 - Thu, Oct 17th 2019 06:421.005765830317 hours ago -0.57%240,046,418 2.45%
2019/10/17 - Thu, Oct 17th 2019 06:471.0065617100717 hours ago -0.65%241,158,211 1.98%
2019/10/17 - Thu, Oct 17th 2019 06:521.0064908579817 hours ago -0.64%241,032,958 2.04%
2019/10/17 - Thu, Oct 17th 2019 06:571.0055445558517 hours ago -0.55%240,910,164 2.09%
2019/10/17 - Thu, Oct 17th 2019 07:021.0059310202317 hours ago -0.59%240,625,690 2.21%
2019/10/17 - Thu, Oct 17th 2019 07:071.0052225103417 hours ago -0.52%241,210,595 1.96%
2019/10/17 - Thu, Oct 17th 2019 07:121.0052511947217 hours ago -0.52%241,183,870 1.97%
2019/10/17 - Thu, Oct 17th 2019 07:171.0049598544617 hours ago -0.49%240,792,037 2.14%
2019/10/17 - Thu, Oct 17th 2019 07:221.0046848813417 hours ago -0.47%240,928,884 2.08%
2019/10/17 - Thu, Oct 17th 2019 07:271.0044649741516 hours ago -0.44%240,561,795 2.24%
2019/10/17 - Thu, Oct 17th 2019 07:321.0055566086516 hours ago -0.55%240,642,426 2.20%
2019/10/17 - Thu, Oct 17th 2019 07:371.0056066203816 hours ago -0.56%238,634,756 3.06%
2019/10/17 - Thu, Oct 17th 2019 07:421.0056126135316 hours ago -0.56%238,244,714 3.23%
2019/10/17 - Thu, Oct 17th 2019 07:471.0055362864516 hours ago -0.55%237,362,339 3.61%
2019/10/17 - Thu, Oct 17th 2019 07:521.0049713780516 hours ago -0.49%238,538,494 3.10%
2019/10/17 - Thu, Oct 17th 2019 07:571.0046143363516 hours ago -0.46%239,439,951 2.71%
2019/10/17 - Thu, Oct 17th 2019 08:021.0053543773816 hours ago -0.53%244,938,772 0.41%
2019/10/17 - Thu, Oct 17th 2019 08:071.0052334805616 hours ago -0.52%245,495,685 0.18%
2019/10/17 - Thu, Oct 17th 2019 08:121.0038418075516 hours ago -0.38%247,952,599 -0.81%
2019/10/17 - Thu, Oct 17th 2019 08:171.0033538422716 hours ago -0.33%250,609,012 -1.86%
2019/10/17 - Thu, Oct 17th 2019 08:221.0044636855516 hours ago -0.44%249,988,047 -1.62%
2019/10/17 - Thu, Oct 17th 2019 08:271.0038796576815 hours ago -0.39%252,340,989 -2.54%
2019/10/17 - Thu, Oct 17th 2019 08:321.0028370870915 hours ago -0.28%254,831,189 -3.49%
2019/10/17 - Thu, Oct 17th 2019 08:371.003810206415 hours ago -0.38%255,895,984 -3.89%
2019/10/17 - Thu, Oct 17th 2019 08:421.0037764182915 hours ago -0.38%256,220,061 -4.01%
2019/10/17 - Thu, Oct 17th 2019 08:471.0041570792115 hours ago -0.41%256,613,333 -4.16%
2019/10/17 - Thu, Oct 17th 2019 08:521.0051730021815 hours ago -0.51%257,211,791 -4.38%
2019/10/17 - Thu, Oct 17th 2019 08:571.0042177228415 hours ago -0.42%256,979,793 -4.30%
2019/10/17 - Thu, Oct 17th 2019 09:021.0043327599215 hours ago -0.43%256,944,641 -4.28%
2019/10/17 - Thu, Oct 17th 2019 09:071.0038228684215 hours ago -0.38%257,086,772 -4.34%
2019/10/17 - Thu, Oct 17th 2019 09:121.0041282359715 hours ago -0.41%255,641,870 -3.80%
2019/10/17 - Thu, Oct 17th 2019 09:171.0050499487315 hours ago -0.50%255,164,117 -3.62%
2019/10/17 - Thu, Oct 17th 2019 09:221.0048477102415 hours ago -0.48%255,732,166 -3.83%
2019/10/17 - Thu, Oct 17th 2019 09:271.0045325667414 hours ago -0.45%255,541,733 -3.76%
2019/10/17 - Thu, Oct 17th 2019 09:321.0047434686714 hours ago -0.47%254,958,987 -3.54%
2019/10/17 - Thu, Oct 17th 2019 09:371.0042613617914 hours ago -0.42%253,131,197 -2.84%
2019/10/17 - Thu, Oct 17th 2019 09:421.0033100491714 hours ago -0.33%246,241,325 -0.12%
2019/10/17 - Thu, Oct 17th 2019 09:471.0037212427814 hours ago -0.37%244,890,845 0.43%
2019/10/17 - Thu, Oct 17th 2019 09:521.0039517257914 hours ago -0.39%245,806,150 0.05%
2019/10/17 - Thu, Oct 17th 2019 09:571.004926007314 hours ago -0.49%245,589,609 0.14%
2019/10/17 - Thu, Oct 17th 2019 10:021.0026985265314 hours ago -0.27%246,098,756 -0.07%
2019/10/17 - Thu, Oct 17th 2019 10:071.0019483178214 hours ago -0.19%246,429,988 -0.20%
2019/10/17 - Thu, Oct 17th 2019 10:121.0023178763214 hours ago -0.23%246,464,382 -0.21%
2019/10/17 - Thu, Oct 17th 2019 10:171.0031768978214 hours ago -0.32%245,805,650 0.05%
2019/10/17 - Thu, Oct 17th 2019 10:221.0033936448114 hours ago -0.34%244,895,533 0.43%
2019/10/17 - Thu, Oct 17th 2019 10:271.0034310291113 hours ago -0.34%245,909,405 0.01%
2019/10/17 - Thu, Oct 17th 2019 10:321.0033628947613 hours ago -0.34%245,608,390 0.13%
2019/10/17 - Thu, Oct 17th 2019 10:371.0041269489813 hours ago -0.41%237,939,740 3.36%
2019/10/17 - Thu, Oct 17th 2019 10:421.0037375055213 hours ago -0.37%231,045,995 6.45%
2019/10/17 - Thu, Oct 17th 2019 10:471.0037056109613 hours ago -0.37%231,263,617 6.35%
2019/10/17 - Thu, Oct 17th 2019 10:521.0028020777713 hours ago -0.28%231,232,148 6.36%
2019/10/17 - Thu, Oct 17th 2019 10:571.0039766852313 hours ago -0.40%232,251,908 5.89%
2019/10/17 - Thu, Oct 17th 2019 11:021.0030465506613 hours ago -0.30%231,599,843 6.19%
2019/10/17 - Thu, Oct 17th 2019 11:071.0038520837713 hours ago -0.38%233,365,874 5.39%
2019/10/17 - Thu, Oct 17th 2019 11:121.0023234359313 hours ago -0.23%233,383,097 5.38%
2019/10/17 - Thu, Oct 17th 2019 11:171.0029421798913 hours ago -0.29%233,701,832 5.24%
2019/10/17 - Thu, Oct 17th 2019 11:221.0029675067513 hours ago -0.30%237,218,644 3.68%
2019/10/17 - Thu, Oct 17th 2019 11:271.0034113229912 hours ago -0.34%237,383,038 3.60%
2019/10/17 - Thu, Oct 17th 2019 11:321.0045855001512 hours ago -0.46%237,752,967 3.44%
2019/10/17 - Thu, Oct 17th 2019 11:371.0034056019512 hours ago -0.34%237,286,215 3.65%
2019/10/17 - Thu, Oct 17th 2019 11:421.0037513572912 hours ago -0.37%235,050,375 4.63%
2019/10/17 - Thu, Oct 17th 2019 11:471.0030173209512 hours ago -0.30%233,456,767 5.35%
2019/10/17 - Thu, Oct 17th 2019 11:521.0037716247712 hours ago -0.38%233,550,056 5.30%
2019/10/17 - Thu, Oct 17th 2019 11:571.0033703750312 hours ago -0.34%232,836,891 5.63%
2019/10/17 - Thu, Oct 17th 2019 12:021.0033700182412 hours ago -0.34%229,860,896 6.99%
2019/10/17 - Thu, Oct 17th 2019 12:071.0039586442512 hours ago -0.39%229,184,478 7.31%
2019/10/17 - Thu, Oct 17th 2019 12:121.0037885654712 hours ago -0.38%228,500,462 7.63%
2019/10/17 - Thu, Oct 17th 2019 12:171.0039482344712 hours ago -0.39%229,772,733 7.04%
2019/10/17 - Thu, Oct 17th 2019 12:221.0039276213212 hours ago -0.39%229,672,020 7.08%
2019/10/17 - Thu, Oct 17th 2019 12:271.0044656588911 hours ago -0.44%231,008,017 6.46%
2019/10/17 - Thu, Oct 17th 2019 12:321.0042804076911 hours ago -0.43%230,350,149 6.77%
2019/10/17 - Thu, Oct 17th 2019 12:371.0034774547311 hours ago -0.35%230,535,132 6.68%
2019/10/17 - Thu, Oct 17th 2019 12:421.0030485816411 hours ago -0.30%228,824,516 7.48%
2019/10/17 - Thu, Oct 17th 2019 12:471.0023508918911 hours ago -0.23%227,474,066 8.12%
2019/10/17 - Thu, Oct 17th 2019 12:521.0030014386211 hours ago -0.30%227,269,636 8.21%
2019/10/17 - Thu, Oct 17th 2019 12:571.0027095316311 hours ago -0.27%227,480,107 8.11%
2019/10/17 - Thu, Oct 17th 2019 13:021.0027053197111 hours ago -0.27%227,278,093 8.21%
2019/10/17 - Thu, Oct 17th 2019 13:071.0030961809511 hours ago -0.31%227,017,281 8.33%
2019/10/17 - Thu, Oct 17th 2019 13:121.0030412259711 hours ago -0.30%226,231,185 8.71%
2019/10/17 - Thu, Oct 17th 2019 13:171.0033488806811 hours ago -0.33%226,608,064 8.53%
2019/10/17 - Thu, Oct 17th 2019 13:221.0027403771411 hours ago -0.27%229,045,481 7.38%
2019/10/17 - Thu, Oct 17th 2019 13:271.0027734789310 hours ago -0.28%231,874,783 6.07%
2019/10/17 - Thu, Oct 17th 2019 13:321.0024920785110 hours ago -0.25%233,891,700 5.15%
2019/10/17 - Thu, Oct 17th 2019 13:371.0038259232910 hours ago -0.38%235,666,778 4.36%
2019/10/17 - Thu, Oct 17th 2019 13:421.0029463131410 hours ago -0.29%236,298,647 4.08%
2019/10/17 - Thu, Oct 17th 2019 13:471.0038810881710 hours ago -0.39%236,684,948 3.91%
2019/10/17 - Thu, Oct 17th 2019 13:521.0036726704410 hours ago -0.37%246,272,823 -0.14%
2019/10/17 - Thu, Oct 17th 2019 13:571.0032938567210 hours ago -0.33%251,130,033 -2.07%
2019/10/17 - Thu, Oct 17th 2019 14:021.0038698545310 hours ago -0.39%250,419,543 -1.79%
2019/10/17 - Thu, Oct 17th 2019 14:071.0038728678910 hours ago -0.39%250,459,231 -1.81%
2019/10/17 - Thu, Oct 17th 2019 14:121.0035569696710 hours ago -0.35%250,023,786 -1.63%
2019/10/17 - Thu, Oct 17th 2019 14:171.0039354760210 hours ago -0.39%250,537,299 -1.84%
2019/10/17 - Thu, Oct 17th 2019 14:221.0039415915210 hours ago -0.39%250,868,465 -1.97%
2019/10/17 - Thu, Oct 17th 2019 14:271.004001360189 hours ago -0.40%251,114,761 -2.06%
2019/10/17 - Thu, Oct 17th 2019 14:321.004355730419 hours ago -0.43%252,585,612 -2.63%
2019/10/17 - Thu, Oct 17th 2019 14:371.004321404429 hours ago -0.43%252,682,985 -2.67%
2019/10/17 - Thu, Oct 17th 2019 14:421.003587760859 hours ago -0.36%251,858,553 -2.35%
2019/10/17 - Thu, Oct 17th 2019 14:471.003685734769 hours ago -0.37%252,123,268 -2.45%
2019/10/17 - Thu, Oct 17th 2019 14:521.003585376699 hours ago -0.36%251,803,799 -2.33%
2019/10/17 - Thu, Oct 17th 2019 14:571.003715560649 hours ago -0.37%252,111,999 -2.45%
2019/10/17 - Thu, Oct 17th 2019 15:021.00357115599 hours ago -0.36%252,330,612 -2.53%
2019/10/17 - Thu, Oct 17th 2019 15:071.003596260539 hours ago -0.36%251,559,605 -2.23%
2019/10/17 - Thu, Oct 17th 2019 15:121.003421923949 hours ago -0.34%251,428,817 -2.18%
2019/10/17 - Thu, Oct 17th 2019 15:171.003909293679 hours ago -0.39%252,032,197 -2.42%
2019/10/17 - Thu, Oct 17th 2019 15:221.004766153329 hours ago -0.47%250,313,220 -1.75%
2019/10/17 - Thu, Oct 17th 2019 15:271.004738355998 hours ago -0.47%250,260,530 -1.73%
2019/10/17 - Thu, Oct 17th 2019 15:321.003932833828 hours ago -0.39%250,182,266 -1.70%
2019/10/17 - Thu, Oct 17th 2019 15:371.003265265638 hours ago -0.33%249,035,942 -1.24%
2019/10/17 - Thu, Oct 17th 2019 15:421.003811046418 hours ago -0.38%247,248,307 -0.53%
2019/10/17 - Thu, Oct 17th 2019 15:471.004216738448 hours ago -0.42%246,559,953 -0.25%
2019/10/17 - Thu, Oct 17th 2019 15:521.004335341478 hours ago -0.43%247,327,134 -0.56%
2019/10/17 - Thu, Oct 17th 2019 15:571.003936497558 hours ago -0.39%246,978,377 -0.42%
2019/10/17 - Thu, Oct 17th 2019 16:021.00350684918 hours ago -0.35%245,898,513 0.02%
2019/10/17 - Thu, Oct 17th 2019 16:071.004222920648 hours ago -0.42%245,591,140 0.14%
2019/10/17 - Thu, Oct 17th 2019 16:121.003963219578 hours ago -0.39%245,556,523 0.16%
2019/10/17 - Thu, Oct 17th 2019 16:171.003263915618 hours ago -0.33%246,670,385 -0.30%
2019/10/17 - Thu, Oct 17th 2019 16:221.001801124448 hours ago -0.18%246,393,953 -0.18%
2019/10/17 - Thu, Oct 17th 2019 16:271.003014468847 hours ago -0.30%246,836,812 -0.36%
2019/10/17 - Thu, Oct 17th 2019 16:321.003755612337 hours ago -0.37%247,277,702 -0.54%
2019/10/17 - Thu, Oct 17th 2019 16:371.004204396697 hours ago -0.42%247,193,520 -0.51%
2019/10/17 - Thu, Oct 17th 2019 16:421.003430366767 hours ago -0.34%245,874,029 0.03%
2019/10/17 - Thu, Oct 17th 2019 16:471.004752852817 hours ago -0.47%246,972,085 -0.42%
2019/10/17 - Thu, Oct 17th 2019 16:521.00416140337 hours ago -0.41%247,030,388 -0.44%
2019/10/17 - Thu, Oct 17th 2019 16:571.004122309927 hours ago -0.41%249,211,345 -1.31%
2019/10/17 - Thu, Oct 17th 2019 17:021.003553097057 hours ago -0.35%254,283,486 -3.28%
2019/10/17 - Thu, Oct 17th 2019 17:071.003632157237 hours ago -0.36%254,558,936 -3.39%
2019/10/17 - Thu, Oct 17th 2019 17:121.003645231317 hours ago -0.36%254,814,294 -3.48%
2019/10/17 - Thu, Oct 17th 2019 17:171.003519563567 hours ago -0.35%255,906,418 -3.90%
2019/10/17 - Thu, Oct 17th 2019 17:221.004410998797 hours ago -0.44%256,262,602 -4.03%
2019/10/17 - Thu, Oct 17th 2019 17:271.003406302016 hours ago -0.34%256,199,706 -4.01%
2019/10/17 - Thu, Oct 17th 2019 17:321.003866586996 hours ago -0.39%256,615,481 -4.16%
2019/10/17 - Thu, Oct 17th 2019 17:371.003853166726 hours ago -0.38%255,920,971 -3.90%
2019/10/17 - Thu, Oct 17th 2019 17:421.003700731426 hours ago -0.37%255,884,481 -3.89%
2019/10/17 - Thu, Oct 17th 2019 17:471.003898602486 hours ago -0.39%255,238,318 -3.64%
2019/10/17 - Thu, Oct 17th 2019 17:521.003775584256 hours ago -0.38%255,290,546 -3.66%
2019/10/17 - Thu, Oct 17th 2019 17:571.003887899386 hours ago -0.39%255,601,719 -3.78%
2019/10/17 - Thu, Oct 17th 2019 18:021.004154447976 hours ago -0.41%255,366,524 -3.69%
2019/10/17 - Thu, Oct 17th 2019 18:071.003955903826 hours ago -0.39%254,902,095 -3.52%
2019/10/17 - Thu, Oct 17th 2019 18:121.004122279726 hours ago -0.41%254,234,440 -3.26%
2019/10/17 - Thu, Oct 17th 2019 18:171.003941782586 hours ago -0.39%253,648,764 -3.04%
2019/10/17 - Thu, Oct 17th 2019 18:221.004003141516 hours ago -0.40%255,984,505 -3.92%
2019/10/17 - Thu, Oct 17th 2019 18:271.004359533635 hours ago -0.43%256,105,224 -3.97%
2019/10/17 - Thu, Oct 17th 2019 18:321.004792600385 hours ago -0.48%256,005,872 -3.93%
2019/10/17 - Thu, Oct 17th 2019 18:371.0047071185 hours ago -0.47%255,707,851 -3.82%
2019/10/17 - Thu, Oct 17th 2019 18:421.003567327485 hours ago -0.36%254,418,237 -3.33%
2019/10/17 - Thu, Oct 17th 2019 18:471.004143213285 hours ago -0.41%254,514,223 -3.37%
2019/10/17 - Thu, Oct 17th 2019 18:521.004073084295 hours ago -0.41%254,614,825 -3.41%
2019/10/17 - Thu, Oct 17th 2019 18:571.003813284685 hours ago -0.38%254,565,053 -3.39%
2019/10/17 - Thu, Oct 17th 2019 19:021.004190089835 hours ago -0.42%253,215,551 -2.87%
2019/10/17 - Thu, Oct 17th 2019 19:071.004435082725 hours ago -0.44%252,665,156 -2.66%
2019/10/17 - Thu, Oct 17th 2019 19:121.004306152245 hours ago -0.43%251,945,163 -2.38%
2019/10/17 - Thu, Oct 17th 2019 19:171.004074963025 hours ago -0.41%251,369,561 -2.16%
2019/10/17 - Thu, Oct 17th 2019 19:221.004176358485 hours ago -0.42%251,335,201 -2.15%
2019/10/17 - Thu, Oct 17th 2019 19:271.003460473344 hours ago -0.34%251,213,796 -2.10%
2019/10/17 - Thu, Oct 17th 2019 19:321.004356869664 hours ago -0.43%250,887,546 -1.97%
2019/10/17 - Thu, Oct 17th 2019 19:371.00401450414 hours ago -0.40%250,659,291 -1.88%
2019/10/17 - Thu, Oct 17th 2019 19:421.004135904924 hours ago -0.41%250,574,824 -1.85%
2019/10/17 - Thu, Oct 17th 2019 19:471.004750200214 hours ago -0.47%250,749,240 -1.92%
2019/10/17 - Thu, Oct 17th 2019 19:521.004158416384 hours ago -0.41%251,003,420 -2.02%
2019/10/17 - Thu, Oct 17th 2019 19:571.003317636664 hours ago -0.33%250,755,359 -1.92%
2019/10/17 - Thu, Oct 17th 2019 20:021.004102808134 hours ago -0.41%248,381,977 -0.98%
2019/10/17 - Thu, Oct 17th 2019 20:071.003904992944 hours ago -0.39%248,579,859 -1.06%
2019/10/17 - Thu, Oct 17th 2019 20:121.004359172114 hours ago -0.43%249,039,366 -1.25%
2019/10/17 - Thu, Oct 17th 2019 20:171.003479544554 hours ago -0.35%248,430,768 -1.00%
2019/10/17 - Thu, Oct 17th 2019 20:221.004293407874 hours ago -0.43%247,377,106 -0.58%
2019/10/17 - Thu, Oct 17th 2019 20:271.004337234033 hours ago -0.43%247,827,884 -0.76%
2019/10/17 - Thu, Oct 17th 2019 20:321.005206653433 hours ago -0.52%247,740,076 -0.73%
2019/10/17 - Thu, Oct 17th 2019 20:371.004826286053 hours ago -0.48%247,514,275 -0.64%
2019/10/17 - Thu, Oct 17th 2019 20:421.005573970993 hours ago -0.55%247,606,570 -0.67%
2019/10/17 - Thu, Oct 17th 2019 20:471.004789623493 hours ago -0.48%246,603,129 -0.27%
2019/10/17 - Thu, Oct 17th 2019 20:521.005907400223 hours ago -0.59%246,712,018 -0.31%
2019/10/17 - Thu, Oct 17th 2019 20:571.005824238183 hours ago -0.58%246,644,621 -0.29%
2019/10/17 - Thu, Oct 17th 2019 21:021.00547438713 hours ago -0.54%246,803,094 -0.35%
2019/10/17 - Thu, Oct 17th 2019 21:071.00583964523 hours ago -0.58%247,819,104 -0.76%
2019/10/17 - Thu, Oct 17th 2019 21:121.005344568373 hours ago -0.53%247,911,346 -0.80%
2019/10/17 - Thu, Oct 17th 2019 21:171.005008031253 hours ago -0.50%247,732,596 -0.72%
2019/10/17 - Thu, Oct 17th 2019 21:221.005360968343 hours ago -0.53%247,757,993 -0.73%
2019/10/17 - Thu, Oct 17th 2019 21:271.004656306012 hours ago -0.46%246,751,146 -0.33%
2019/10/17 - Thu, Oct 17th 2019 21:321.004889215012 hours ago -0.49%246,979,744 -0.42%
2019/10/17 - Thu, Oct 17th 2019 21:371.004443795412 hours ago -0.44%247,215,644 -0.52%
2019/10/17 - Thu, Oct 17th 2019 21:421.004155092722 hours ago -0.41%247,366,094 -0.58%
2019/10/17 - Thu, Oct 17th 2019 21:471.004612488252 hours ago -0.46%247,474,750 -0.62%
2019/10/17 - Thu, Oct 17th 2019 21:521.004437116542 hours ago -0.44%247,338,296 -0.57%
2019/10/17 - Thu, Oct 17th 2019 21:571.004787419672 hours ago -0.48%247,423,394 -0.60%
2019/10/17 - Thu, Oct 17th 2019 22:021.005003352372 hours ago -0.50%247,259,802 -0.53%
2019/10/17 - Thu, Oct 17th 2019 22:071.004270253592 hours ago -0.43%247,121,770 -0.48%
2019/10/17 - Thu, Oct 17th 2019 22:121.004423055572 hours ago -0.44%247,156,791 -0.49%
2019/10/17 - Thu, Oct 17th 2019 22:171.005009987342 hours ago -0.50%247,324,863 -0.56%
2019/10/17 - Thu, Oct 17th 2019 22:221.004406249552 hours ago -0.44%247,191,596 -0.51%
2019/10/17 - Thu, Oct 17th 2019 22:271.004338600721 hour ago -0.43%246,795,576 -0.35%
2019/10/17 - Thu, Oct 17th 2019 22:321.004029460161 hour ago -0.40%246,147,308 -0.08%
2019/10/17 - Thu, Oct 17th 2019 22:371.003823030881 hour ago -0.38%246,032,284 -0.04%
2019/10/17 - Thu, Oct 17th 2019 22:421.004000195331 hour ago -0.40%246,080,629 -0.06%
2019/10/17 - Thu, Oct 17th 2019 22:471.003783043381 hour ago -0.38%246,267,517 -0.13%
2019/10/17 - Thu, Oct 17th 2019 22:521.003616138361 hour ago -0.36%244,626,143 0.54%
2019/10/17 - Thu, Oct 17th 2019 22:571.0038642308856 minutes ago -0.38%244,901,510 0.42%
2019/10/17 - Thu, Oct 17th 2019 23:021.0037580196851 minutes ago -0.37%244,515,857 0.58%
2019/10/17 - Thu, Oct 17th 2019 23:071.0036223592946 minutes ago -0.36%244,979,050 0.39%
2019/10/17 - Thu, Oct 17th 2019 23:121.003384421741 minutes ago -0.34%245,290,868 0.26%
2019/10/17 - Thu, Oct 17th 2019 23:171.003288185536 minutes ago -0.33%245,951,177 -0.01%
2019/10/17 - Thu, Oct 17th 2019 23:221.0035490048231 minutes ago -0.35%246,001,067 -0.03%
2019/10/17 - Thu, Oct 17th 2019 23:271.0041036076126 minutes ago -0.41%246,214,086 -0.11%
2019/10/17 - Thu, Oct 17th 2019 23:321.0045467831121 minutes ago -0.45%246,214,849 -0.11%
2019/10/17 - Thu, Oct 17th 2019 23:371.0038829732516 minutes ago -0.39%246,078,108 -0.06%
2019/10/17 - Thu, Oct 17th 2019 23:421.0035230705211 minutes ago -0.35%245,422,173 0.21%
2019/10/17 - Thu, Oct 17th 2019 23:471.003434806866 minutes ago -0.34%245,831,896 0.04%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address