$1.01

TrueUSD (TUSD) 1 Day Chart

This is the Past Day Trading Prices for TrueUSD Price Chart.

loading
TrueUSD TUSD TrueUSD TUSD TrueUSD Price Prediction TrueUSD Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

0.68% change

What was TrueUSD's best price Over the Past Day?

$1.02 on Wednesday, January 16th 2019 08:57:19 PM.

What was TrueUSD's lowest price Over the Past Day?

$1.01 on Thursday, January 17th 2019 10:57:24 AM

Historical Past Day Trading Prices for TrueUSD

TrueUSD's current price is $1.01 with a trading volume of 62,721,574 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/16 - Wed, Jan 16th 2019 17:221.013580240411 day ago -0.35%70,350,836 -10.84%
2019/01/16 - Wed, Jan 16th 2019 17:271.014287986771 day ago -0.42%70,361,220 -10.86%
2019/01/16 - Wed, Jan 16th 2019 17:321.015095817031 day ago -0.50%70,451,035 -10.97%
2019/01/16 - Wed, Jan 16th 2019 17:371.013816001131 day ago -0.38%70,725,876 -11.32%
2019/01/16 - Wed, Jan 16th 2019 17:421.015180103131 day ago -0.51%70,661,653 -11.24%
2019/01/16 - Wed, Jan 16th 2019 17:471.015047441591 day ago -0.50%70,353,650 -10.85%
2019/01/16 - Wed, Jan 16th 2019 17:521.015541307921 day ago -0.55%70,555,276 -11.10%
2019/01/16 - Wed, Jan 16th 2019 17:571.01513748691 day ago -0.51%70,603,629 -11.16%
2019/01/16 - Wed, Jan 16th 2019 18:021.011242962551 day ago -0.12%70,519,755 -11.06%
2019/01/16 - Wed, Jan 16th 2019 18:071.0128075010224 hours ago -0.28%70,554,180 -11.10%
2019/01/16 - Wed, Jan 16th 2019 18:121.0129877275724 hours ago -0.29%70,806,921 -11.42%
2019/01/16 - Wed, Jan 16th 2019 18:171.0137028127524 hours ago -0.37%70,836,597 -11.46%
2019/01/16 - Wed, Jan 16th 2019 18:221.0132557951924 hours ago -0.32%71,012,159 -11.67%
2019/01/16 - Wed, Jan 16th 2019 18:271.0145966976124 hours ago -0.45%70,981,777 -11.64%
2019/01/16 - Wed, Jan 16th 2019 18:321.0146957557424 hours ago -0.46%70,783,189 -11.39%
2019/01/16 - Wed, Jan 16th 2019 18:371.0147787912423 hours ago -0.47%70,809,274 -11.42%
2019/01/16 - Wed, Jan 16th 2019 18:421.0148421578923 hours ago -0.48%70,620,150 -11.18%
2019/01/16 - Wed, Jan 16th 2019 18:471.0155271445523 hours ago -0.54%70,383,608 -10.89%
2019/01/16 - Wed, Jan 16th 2019 18:521.0153677548623 hours ago -0.53%70,295,558 -10.77%
2019/01/16 - Wed, Jan 16th 2019 18:571.0136057620823 hours ago -0.36%70,326,475 -10.81%
2019/01/16 - Wed, Jan 16th 2019 19:021.0131868421123 hours ago -0.31%70,112,207 -10.54%
2019/01/16 - Wed, Jan 16th 2019 19:071.0142656420823 hours ago -0.42%70,238,659 -10.70%
2019/01/16 - Wed, Jan 16th 2019 19:121.0136627472323 hours ago -0.36%70,302,766 -10.78%
2019/01/16 - Wed, Jan 16th 2019 19:171.0148339305323 hours ago -0.48%70,379,367 -10.88%
2019/01/16 - Wed, Jan 16th 2019 19:221.0159780682523 hours ago -0.59%70,408,234 -10.92%
2019/01/16 - Wed, Jan 16th 2019 19:271.0133946588923 hours ago -0.33%70,673,559 -11.25%
2019/01/16 - Wed, Jan 16th 2019 19:321.0141758053923 hours ago -0.41%70,620,376 -11.18%
2019/01/16 - Wed, Jan 16th 2019 19:371.0146076157322 hours ago -0.45%70,859,262 -11.48%
2019/01/16 - Wed, Jan 16th 2019 19:421.0144983446322 hours ago -0.44%70,997,094 -11.66%
2019/01/16 - Wed, Jan 16th 2019 19:471.0134462890822 hours ago -0.34%71,212,475 -11.92%
2019/01/16 - Wed, Jan 16th 2019 19:521.0156635189822 hours ago -0.56%71,301,558 -12.03%
2019/01/16 - Wed, Jan 16th 2019 19:571.01371715322 hours ago -0.37%71,489,114 -12.26%
2019/01/16 - Wed, Jan 16th 2019 20:021.0147117510122 hours ago -0.46%71,171,612 -11.87%
2019/01/16 - Wed, Jan 16th 2019 20:071.0142510708822 hours ago -0.42%71,384,569 -12.14%
2019/01/16 - Wed, Jan 16th 2019 20:121.0144681274922 hours ago -0.44%71,508,700 -12.29%
2019/01/16 - Wed, Jan 16th 2019 20:171.0143538323722 hours ago -0.43%71,225,458 -11.94%
2019/01/16 - Wed, Jan 16th 2019 20:221.0142863214622 hours ago -0.42%71,221,317 -11.93%
2019/01/16 - Wed, Jan 16th 2019 20:271.0140887510722 hours ago -0.40%71,355,261 -12.10%
2019/01/16 - Wed, Jan 16th 2019 20:321.0134245949822 hours ago -0.34%70,194,666 -10.65%
2019/01/16 - Wed, Jan 16th 2019 20:371.0143343673821 hours ago -0.43%68,437,955 -8.35%
2019/01/16 - Wed, Jan 16th 2019 20:421.0120566099721 hours ago -0.20%67,267,972 -6.76%
2019/01/16 - Wed, Jan 16th 2019 20:471.0144732998621 hours ago -0.44%66,786,373 -6.09%
2019/01/16 - Wed, Jan 16th 2019 20:521.0140980071621 hours ago -0.40%66,415,672 -5.56%
2019/01/16 - Wed, Jan 16th 2019 20:571.0162486264621 hours ago -0.61%66,288,101 -5.38%
2019/01/16 - Wed, Jan 16th 2019 21:021.0133865993221 hours ago -0.33%65,925,036 -4.86%
2019/01/16 - Wed, Jan 16th 2019 21:071.013405827621 hours ago -0.34%65,730,879 -4.58%
2019/01/16 - Wed, Jan 16th 2019 21:121.0134015697321 hours ago -0.34%65,552,339 -4.32%
2019/01/16 - Wed, Jan 16th 2019 21:171.0138081645221 hours ago -0.38%64,851,518 -3.28%
2019/01/16 - Wed, Jan 16th 2019 21:221.0125741839521 hours ago -0.25%65,446,381 -4.16%
2019/01/16 - Wed, Jan 16th 2019 21:271.0146562255621 hours ago -0.46%65,008,562 -3.52%
2019/01/16 - Wed, Jan 16th 2019 21:321.0147865361521 hours ago -0.47%65,040,177 -3.56%
2019/01/16 - Wed, Jan 16th 2019 21:371.0132675485520 hours ago -0.32%64,928,903 -3.40%
2019/01/16 - Wed, Jan 16th 2019 21:421.0146872348820 hours ago -0.46%65,159,451 -3.74%
2019/01/16 - Wed, Jan 16th 2019 21:471.0135508315620 hours ago -0.35%64,897,900 -3.35%
2019/01/16 - Wed, Jan 16th 2019 21:521.0136310243120 hours ago -0.36%64,796,803 -3.20%
2019/01/16 - Wed, Jan 16th 2019 21:571.0142911351320 hours ago -0.42%64,663,470 -3.00%
2019/01/16 - Wed, Jan 16th 2019 22:021.0137141403920 hours ago -0.37%64,426,587 -2.65%
2019/01/16 - Wed, Jan 16th 2019 22:071.0125751572420 hours ago -0.25%64,229,885 -2.35%
2019/01/16 - Wed, Jan 16th 2019 22:121.0123441927320 hours ago -0.23%64,087,454 -2.13%
2019/01/16 - Wed, Jan 16th 2019 22:171.0132671626320 hours ago -0.32%64,037,914 -2.06%
2019/01/16 - Wed, Jan 16th 2019 22:221.0142455571320 hours ago -0.42%64,184,665 -2.28%
2019/01/16 - Wed, Jan 16th 2019 22:271.014767102820 hours ago -0.47%63,720,132 -1.57%
2019/01/16 - Wed, Jan 16th 2019 22:321.013472740320 hours ago -0.34%63,878,987 -1.81%
2019/01/16 - Wed, Jan 16th 2019 22:371.0145910978619 hours ago -0.45%63,794,817 -1.68%
2019/01/16 - Wed, Jan 16th 2019 22:421.0143042762719 hours ago -0.42%63,134,489 -0.65%
2019/01/16 - Wed, Jan 16th 2019 22:471.0146749524119 hours ago -0.46%63,161,895 -0.70%
2019/01/16 - Wed, Jan 16th 2019 22:521.0120942469719 hours ago -0.21%63,548,922 -1.30%
2019/01/16 - Wed, Jan 16th 2019 22:571.0135086901719 hours ago -0.35%63,230,217 -0.80%
2019/01/16 - Wed, Jan 16th 2019 23:021.0111876523119 hours ago -0.12%62,940,431 -0.35%
2019/01/16 - Wed, Jan 16th 2019 23:071.0114730889219 hours ago -0.15%62,390,827 0.53%
2019/01/16 - Wed, Jan 16th 2019 23:121.0123014514119 hours ago -0.23%61,922,828 1.29%
2019/01/16 - Wed, Jan 16th 2019 23:171.0114921489419 hours ago -0.15%61,867,682 1.38%
2019/01/16 - Wed, Jan 16th 2019 23:221.0123442915519 hours ago -0.23%61,295,617 2.33%
2019/01/16 - Wed, Jan 16th 2019 23:271.0109647643119 hours ago -0.10%61,099,868 2.65%
2019/01/16 - Wed, Jan 16th 2019 23:321.0110140312219 hours ago -0.10%60,910,309 2.97%
2019/01/16 - Wed, Jan 16th 2019 23:371.0121308306818 hours ago -0.21%60,627,409 3.45%
2019/01/16 - Wed, Jan 16th 2019 23:421.0132956476418 hours ago -0.33%60,619,813 3.47%
2019/01/16 - Wed, Jan 16th 2019 23:471.0113384262818 hours ago -0.13%61,115,251 2.63%
2019/01/16 - Wed, Jan 16th 2019 23:521.0123324463418 hours ago -0.23%61,023,427 2.78%
2019/01/16 - Wed, Jan 16th 2019 23:571.0136470192718 hours ago -0.36%61,075,576 2.70%
2019/01/17 - Thu, Jan 17th 2019 00:021.0111916464718 hours ago -0.12%60,706,118 3.32%
2019/01/17 - Thu, Jan 17th 2019 00:071.012142376618 hours ago -0.21%60,511,549 3.65%
2019/01/17 - Thu, Jan 17th 2019 00:121.012158788718 hours ago -0.21%60,489,711 3.69%
2019/01/17 - Thu, Jan 17th 2019 00:171.011122697818 hours ago -0.11%60,314,113 3.99%
2019/01/17 - Thu, Jan 17th 2019 00:221.0110370018618 hours ago -0.10%60,361,960 3.91%
2019/01/17 - Thu, Jan 17th 2019 00:271.0123816826418 hours ago -0.24%59,833,483 4.83%
2019/01/17 - Thu, Jan 17th 2019 00:321.013411725518 hours ago -0.34%60,078,338 4.40%
2019/01/17 - Thu, Jan 17th 2019 00:371.0123284327917 hours ago -0.23%60,030,061 4.48%
2019/01/17 - Thu, Jan 17th 2019 00:421.0122574156217 hours ago -0.22%60,112,975 4.34%
2019/01/17 - Thu, Jan 17th 2019 00:471.0123137313317 hours ago -0.23%60,082,365 4.39%
2019/01/17 - Thu, Jan 17th 2019 00:521.012777369617 hours ago -0.27%60,010,766 4.52%
2019/01/17 - Thu, Jan 17th 2019 00:571.0112420525317 hours ago -0.12%60,029,071 4.49%
2019/01/17 - Thu, Jan 17th 2019 01:021.0136675378517 hours ago -0.36%59,755,656 4.96%
2019/01/17 - Thu, Jan 17th 2019 01:071.0128189744317 hours ago -0.28%60,011,091 4.52%
2019/01/17 - Thu, Jan 17th 2019 01:121.0127679542817 hours ago -0.27%59,738,570 4.99%
2019/01/17 - Thu, Jan 17th 2019 01:171.0136678816817 hours ago -0.36%59,791,859 4.90%
2019/01/17 - Thu, Jan 17th 2019 01:221.0119708416417 hours ago -0.19%59,823,043 4.85%
2019/01/17 - Thu, Jan 17th 2019 01:271.0126202808517 hours ago -0.26%60,085,007 4.39%
2019/01/17 - Thu, Jan 17th 2019 01:321.0116810859617 hours ago -0.17%60,249,711 4.10%
2019/01/17 - Thu, Jan 17th 2019 01:371.0134478293916 hours ago -0.34%60,298,172 4.02%
2019/01/17 - Thu, Jan 17th 2019 01:421.0132296570116 hours ago -0.32%60,319,744 3.98%
2019/01/17 - Thu, Jan 17th 2019 01:471.01302999316 hours ago -0.30%60,441,463 3.77%
2019/01/17 - Thu, Jan 17th 2019 01:521.0140052088416 hours ago -0.39%60,507,025 3.66%
2019/01/17 - Thu, Jan 17th 2019 01:571.0139082737316 hours ago -0.39%60,562,993 3.56%
2019/01/17 - Thu, Jan 17th 2019 02:021.0142238283416 hours ago -0.42%60,682,732 3.36%
2019/01/17 - Thu, Jan 17th 2019 02:071.0129519235616 hours ago -0.29%60,831,713 3.11%
2019/01/17 - Thu, Jan 17th 2019 02:121.0131374395816 hours ago -0.31%60,886,419 3.01%
2019/01/17 - Thu, Jan 17th 2019 02:171.0132607065716 hours ago -0.32%61,108,282 2.64%
2019/01/17 - Thu, Jan 17th 2019 02:221.0136444432116 hours ago -0.36%61,331,362 2.27%
2019/01/17 - Thu, Jan 17th 2019 02:271.0139172606416 hours ago -0.39%61,132,524 2.60%
2019/01/17 - Thu, Jan 17th 2019 02:321.0126454875816 hours ago -0.26%61,199,108 2.49%
2019/01/17 - Thu, Jan 17th 2019 02:371.012388783815 hours ago -0.24%61,141,263 2.58%
2019/01/17 - Thu, Jan 17th 2019 02:421.0116861154115 hours ago -0.17%61,122,867 2.62%
2019/01/17 - Thu, Jan 17th 2019 02:471.0132538066215 hours ago -0.32%61,382,739 2.18%
2019/01/17 - Thu, Jan 17th 2019 02:521.0133045077815 hours ago -0.33%61,175,215 2.53%
2019/01/17 - Thu, Jan 17th 2019 02:571.0141270271815 hours ago -0.41%61,283,472 2.35%
2019/01/17 - Thu, Jan 17th 2019 03:021.0142388251515 hours ago -0.42%61,832,761 1.44%
2019/01/17 - Thu, Jan 17th 2019 03:071.0133255185815 hours ago -0.33%62,499,206 0.36%
2019/01/17 - Thu, Jan 17th 2019 03:121.0122202133615 hours ago -0.22%62,220,583 0.81%
2019/01/17 - Thu, Jan 17th 2019 03:171.0134654006415 hours ago -0.34%62,567,406 0.25%
2019/01/17 - Thu, Jan 17th 2019 03:221.0132625690115 hours ago -0.32%62,697,982 0.04%
2019/01/17 - Thu, Jan 17th 2019 03:271.0132268611315 hours ago -0.32%62,519,999 0.32%
2019/01/17 - Thu, Jan 17th 2019 03:321.0122289829315 hours ago -0.22%62,925,948 -0.32%
2019/01/17 - Thu, Jan 17th 2019 03:371.0125639174414 hours ago -0.25%62,834,637 -0.18%
2019/01/17 - Thu, Jan 17th 2019 03:421.0130851107514 hours ago -0.30%62,870,533 -0.24%
2019/01/17 - Thu, Jan 17th 2019 03:471.0139628416514 hours ago -0.39%63,138,460 -0.66%
2019/01/17 - Thu, Jan 17th 2019 03:521.0139218290314 hours ago -0.39%62,936,937 -0.34%
2019/01/17 - Thu, Jan 17th 2019 03:571.0123079754714 hours ago -0.23%63,495,103 -1.22%
2019/01/17 - Thu, Jan 17th 2019 04:021.013132927914 hours ago -0.31%62,980,989 -0.41%
2019/01/17 - Thu, Jan 17th 2019 04:071.0118872641514 hours ago -0.19%63,202,230 -0.76%
2019/01/17 - Thu, Jan 17th 2019 04:121.012227845814 hours ago -0.22%63,789,470 -1.67%
2019/01/17 - Thu, Jan 17th 2019 04:171.0135548302614 hours ago -0.35%63,764,129 -1.64%
2019/01/17 - Thu, Jan 17th 2019 04:221.0129390492614 hours ago -0.29%63,756,413 -1.62%
2019/01/17 - Thu, Jan 17th 2019 04:271.0125932638314 hours ago -0.26%63,921,896 -1.88%
2019/01/17 - Thu, Jan 17th 2019 04:321.0126692103114 hours ago -0.26%63,924,930 -1.88%
2019/01/17 - Thu, Jan 17th 2019 04:371.0129180019513 hours ago -0.29%63,599,944 -1.38%
2019/01/17 - Thu, Jan 17th 2019 04:421.0134688986813 hours ago -0.34%63,492,811 -1.21%
2019/01/17 - Thu, Jan 17th 2019 04:471.0130872804913 hours ago -0.30%63,630,517 -1.43%
2019/01/17 - Thu, Jan 17th 2019 04:521.013213897113 hours ago -0.32%63,346,040 -0.99%
2019/01/17 - Thu, Jan 17th 2019 04:571.0131997268513 hours ago -0.32%63,355,630 -1.00%
2019/01/17 - Thu, Jan 17th 2019 05:021.0117818678713 hours ago -0.18%63,170,830 -0.71%
2019/01/17 - Thu, Jan 17th 2019 05:071.0126718657613 hours ago -0.26%63,219,890 -0.79%
2019/01/17 - Thu, Jan 17th 2019 05:121.013217981613 hours ago -0.32%63,319,734 -0.94%
2019/01/17 - Thu, Jan 17th 2019 05:171.0126644193713 hours ago -0.26%63,287,230 -0.89%
2019/01/17 - Thu, Jan 17th 2019 05:221.0137006386313 hours ago -0.37%63,324,633 -0.95%
2019/01/17 - Thu, Jan 17th 2019 05:271.0130303849313 hours ago -0.30%63,475,204 -1.19%
2019/01/17 - Thu, Jan 17th 2019 05:321.012995511713 hours ago -0.30%63,680,273 -1.51%
2019/01/17 - Thu, Jan 17th 2019 05:371.0122939827612 hours ago -0.23%63,226,150 -0.80%
2019/01/17 - Thu, Jan 17th 2019 05:421.0134426864112 hours ago -0.34%62,888,207 -0.26%
2019/01/17 - Thu, Jan 17th 2019 05:471.0124462120712 hours ago -0.24%62,783,721 -0.10%
2019/01/17 - Thu, Jan 17th 2019 05:521.0126358964112 hours ago -0.26%62,812,090 -0.14%
2019/01/17 - Thu, Jan 17th 2019 05:571.0125705381412 hours ago -0.25%62,850,945 -0.21%
2019/01/17 - Thu, Jan 17th 2019 06:021.0134823457812 hours ago -0.34%62,752,087 -0.05%
2019/01/17 - Thu, Jan 17th 2019 06:071.0121588240812 hours ago -0.21%62,851,814 -0.21%
2019/01/17 - Thu, Jan 17th 2019 06:121.0137273616212 hours ago -0.37%62,532,394 0.30%
2019/01/17 - Thu, Jan 17th 2019 06:171.0122302005512 hours ago -0.22%62,394,704 0.52%
2019/01/17 - Thu, Jan 17th 2019 06:221.010580563512 hours ago -0.06%62,610,358 0.18%
2019/01/17 - Thu, Jan 17th 2019 06:271.0120871651512 hours ago -0.21%62,909,330 -0.30%
2019/01/17 - Thu, Jan 17th 2019 06:321.0129061925112 hours ago -0.29%62,892,539 -0.27%
2019/01/17 - Thu, Jan 17th 2019 06:371.012537347911 hours ago -0.25%62,740,000 -0.03%
2019/01/17 - Thu, Jan 17th 2019 06:421.0118672597811 hours ago -0.18%62,691,525 0.05%
2019/01/17 - Thu, Jan 17th 2019 06:471.0118778829911 hours ago -0.19%62,697,891 0.04%
2019/01/17 - Thu, Jan 17th 2019 06:521.0114595501111 hours ago -0.14%62,837,255 -0.18%
2019/01/17 - Thu, Jan 17th 2019 06:571.0112142308911 hours ago -0.12%62,836,970 -0.18%
2019/01/17 - Thu, Jan 17th 2019 07:021.0117244555411 hours ago -0.17%62,512,347 0.33%
2019/01/17 - Thu, Jan 17th 2019 07:071.0117359175211 hours ago -0.17%62,562,147 0.25%
2019/01/17 - Thu, Jan 17th 2019 07:121.0113020508811 hours ago -0.13%62,630,474 0.15%
2019/01/17 - Thu, Jan 17th 2019 07:171.0101910997911 hours ago -0.02%62,781,405 -0.10%
2019/01/17 - Thu, Jan 17th 2019 07:221.010450838911 hours ago -0.04%62,820,061 -0.16%
2019/01/17 - Thu, Jan 17th 2019 07:271.0114389559411 hours ago -0.14%62,731,625 -0.02%
2019/01/17 - Thu, Jan 17th 2019 07:321.0126815605111 hours ago -0.26%62,900,259 -0.28%
2019/01/17 - Thu, Jan 17th 2019 07:371.0128579430210 hours ago -0.28%62,960,426 -0.38%
2019/01/17 - Thu, Jan 17th 2019 07:421.0115252956510 hours ago -0.15%63,048,172 -0.52%
2019/01/17 - Thu, Jan 17th 2019 07:471.0098092624210 hours ago 0.02%62,871,352 -0.24%
2019/01/17 - Thu, Jan 17th 2019 07:521.0111018204210 hours ago -0.11%62,799,475 -0.12%
2019/01/17 - Thu, Jan 17th 2019 07:571.0114359319110 hours ago -0.14%62,961,069 -0.38%
2019/01/17 - Thu, Jan 17th 2019 08:021.0127389974910 hours ago -0.27%62,551,959 0.27%
2019/01/17 - Thu, Jan 17th 2019 08:071.0122496517710 hours ago -0.22%62,469,247 0.40%
2019/01/17 - Thu, Jan 17th 2019 08:121.0116616131110 hours ago -0.16%62,501,394 0.35%
2019/01/17 - Thu, Jan 17th 2019 08:171.0116614356310 hours ago -0.16%62,625,512 0.15%
2019/01/17 - Thu, Jan 17th 2019 08:221.0124289551410 hours ago -0.24%62,599,749 0.19%
2019/01/17 - Thu, Jan 17th 2019 08:271.010869393510 hours ago -0.09%62,683,525 0.06%
2019/01/17 - Thu, Jan 17th 2019 08:321.0105483084310 hours ago -0.05%62,922,022 -0.32%
2019/01/17 - Thu, Jan 17th 2019 08:371.010758870599 hours ago -0.08%62,714,735 0.01%
2019/01/17 - Thu, Jan 17th 2019 08:421.011661971389 hours ago -0.16%62,698,474 0.04%
2019/01/17 - Thu, Jan 17th 2019 08:471.011072658629 hours ago -0.11%62,840,219 -0.19%
2019/01/17 - Thu, Jan 17th 2019 08:521.012619033469 hours ago -0.26%62,372,187 0.56%
2019/01/17 - Thu, Jan 17th 2019 08:571.011849952679 hours ago -0.18%62,751,525 -0.05%
2019/01/17 - Thu, Jan 17th 2019 09:021.012673143159 hours ago -0.26%62,087,521 1.02%
2019/01/17 - Thu, Jan 17th 2019 09:071.011533461679 hours ago -0.15%61,834,155 1.44%
2019/01/17 - Thu, Jan 17th 2019 09:121.014089629519 hours ago -0.40%61,649,363 1.74%
2019/01/17 - Thu, Jan 17th 2019 09:171.012963161659 hours ago -0.29%61,429,044 2.10%
2019/01/17 - Thu, Jan 17th 2019 09:221.012194373249 hours ago -0.22%61,584,327 1.85%
2019/01/17 - Thu, Jan 17th 2019 09:271.013299915829 hours ago -0.33%61,678,611 1.69%
2019/01/17 - Thu, Jan 17th 2019 09:321.014226603869 hours ago -0.42%61,919,983 1.29%
2019/01/17 - Thu, Jan 17th 2019 09:371.013231221728 hours ago -0.32%61,775,883 1.53%
2019/01/17 - Thu, Jan 17th 2019 09:421.013293275918 hours ago -0.33%61,855,449 1.40%
2019/01/17 - Thu, Jan 17th 2019 09:471.013471674268 hours ago -0.34%61,853,686 1.40%
2019/01/17 - Thu, Jan 17th 2019 09:521.013518233698 hours ago -0.35%61,961,037 1.23%
2019/01/17 - Thu, Jan 17th 2019 09:571.012499434298 hours ago -0.25%61,988,434 1.18%
2019/01/17 - Thu, Jan 17th 2019 10:021.014226085928 hours ago -0.42%61,495,279 1.99%
2019/01/17 - Thu, Jan 17th 2019 10:071.01276558048 hours ago -0.27%61,568,024 1.87%
2019/01/17 - Thu, Jan 17th 2019 10:121.01454662648 hours ago -0.45%61,631,824 1.77%
2019/01/17 - Thu, Jan 17th 2019 10:171.013451883628 hours ago -0.34%63,179,043 -0.72%
2019/01/17 - Thu, Jan 17th 2019 10:221.011733186468 hours ago -0.17%63,370,454 -1.02%
2019/01/17 - Thu, Jan 17th 2019 10:271.011643682378 hours ago -0.16%63,671,020 -1.49%
2019/01/17 - Thu, Jan 17th 2019 10:321.012933410788 hours ago -0.29%63,662,334 -1.48%
2019/01/17 - Thu, Jan 17th 2019 10:371.012075100817 hours ago -0.21%64,279,769 -2.42%
2019/01/17 - Thu, Jan 17th 2019 10:421.013713446657 hours ago -0.37%64,478,894 -2.73%
2019/01/17 - Thu, Jan 17th 2019 10:471.015195331867 hours ago -0.51%64,914,685 -3.38%
2019/01/17 - Thu, Jan 17th 2019 10:521.012329497457 hours ago -0.23%64,697,345 -3.05%
2019/01/17 - Thu, Jan 17th 2019 10:571.009427762747 hours ago 0.06%64,924,359 -3.39%
2019/01/17 - Thu, Jan 17th 2019 11:021.011624423317 hours ago -0.16%65,467,864 -4.19%
2019/01/17 - Thu, Jan 17th 2019 11:071.013245111157 hours ago -0.32%65,412,319 -4.11%
2019/01/17 - Thu, Jan 17th 2019 11:121.013918260127 hours ago -0.39%65,463,474 -4.19%
2019/01/17 - Thu, Jan 17th 2019 11:171.011863140477 hours ago -0.18%65,723,865 -4.57%
2019/01/17 - Thu, Jan 17th 2019 11:221.012060060247 hours ago -0.20%65,714,827 -4.55%
2019/01/17 - Thu, Jan 17th 2019 11:271.012590236177 hours ago -0.26%65,728,972 -4.58%
2019/01/17 - Thu, Jan 17th 2019 11:321.010885662437 hours ago -0.09%65,936,589 -4.88%
2019/01/17 - Thu, Jan 17th 2019 11:371.013070337686 hours ago -0.30%66,051,444 -5.04%
2019/01/17 - Thu, Jan 17th 2019 11:421.014010069316 hours ago -0.40%66,182,109 -5.23%
2019/01/17 - Thu, Jan 17th 2019 11:471.01251472036 hours ago -0.25%66,426,392 -5.58%
2019/01/17 - Thu, Jan 17th 2019 11:521.012680331466 hours ago -0.26%66,487,206 -5.66%
2019/01/17 - Thu, Jan 17th 2019 11:571.012278269136 hours ago -0.23%66,526,893 -5.72%
2019/01/17 - Thu, Jan 17th 2019 12:021.011517932666 hours ago -0.15%66,304,008 -5.40%
2019/01/17 - Thu, Jan 17th 2019 12:071.013518647656 hours ago -0.35%66,268,184 -5.35%
2019/01/17 - Thu, Jan 17th 2019 12:121.011547725856 hours ago -0.15%65,250,845 -3.88%
2019/01/17 - Thu, Jan 17th 2019 12:171.013250534916 hours ago -0.32%64,884,901 -3.33%
2019/01/17 - Thu, Jan 17th 2019 12:221.013053031366 hours ago -0.30%64,817,875 -3.23%
2019/01/17 - Thu, Jan 17th 2019 12:271.012517105436 hours ago -0.25%64,828,387 -3.25%
2019/01/17 - Thu, Jan 17th 2019 12:321.012552081696 hours ago -0.25%64,609,163 -2.92%
2019/01/17 - Thu, Jan 17th 2019 12:371.011737618625 hours ago -0.17%64,538,579 -2.82%
2019/01/17 - Thu, Jan 17th 2019 12:421.012505291375 hours ago -0.25%64,487,791 -2.74%
2019/01/17 - Thu, Jan 17th 2019 12:471.014082231755 hours ago -0.40%64,538,406 -2.82%
2019/01/17 - Thu, Jan 17th 2019 12:521.011934244425 hours ago -0.19%64,482,692 -2.73%
2019/01/17 - Thu, Jan 17th 2019 12:571.013493784075 hours ago -0.34%64,530,801 -2.80%
2019/01/17 - Thu, Jan 17th 2019 13:021.012651646525 hours ago -0.26%64,320,836 -2.49%
2019/01/17 - Thu, Jan 17th 2019 13:071.012136950335 hours ago -0.21%64,127,180 -2.19%
2019/01/17 - Thu, Jan 17th 2019 13:121.011690893365 hours ago -0.17%64,262,797 -2.40%
2019/01/17 - Thu, Jan 17th 2019 13:171.013192037285 hours ago -0.32%63,793,450 -1.68%
2019/01/17 - Thu, Jan 17th 2019 13:221.013058517635 hours ago -0.30%63,744,850 -1.61%
2019/01/17 - Thu, Jan 17th 2019 13:271.012450100495 hours ago -0.24%63,742,157 -1.60%
2019/01/17 - Thu, Jan 17th 2019 13:321.013496467425 hours ago -0.34%63,690,806 -1.52%
2019/01/17 - Thu, Jan 17th 2019 13:371.012713917564 hours ago -0.27%63,762,634 -1.63%
2019/01/17 - Thu, Jan 17th 2019 13:421.0111467774 hours ago -0.11%63,847,881 -1.76%
2019/01/17 - Thu, Jan 17th 2019 13:471.01271273444 hours ago -0.27%63,883,445 -1.82%
2019/01/17 - Thu, Jan 17th 2019 13:521.013931611134 hours ago -0.39%62,514,059 0.33%
2019/01/17 - Thu, Jan 17th 2019 13:571.013032895624 hours ago -0.30%61,923,728 1.29%
2019/01/17 - Thu, Jan 17th 2019 14:021.012701486354 hours ago -0.27%61,516,980 1.96%
2019/01/17 - Thu, Jan 17th 2019 14:071.012552070834 hours ago -0.25%61,692,837 1.67%
2019/01/17 - Thu, Jan 17th 2019 14:121.014140769334 hours ago -0.41%61,694,234 1.67%
2019/01/17 - Thu, Jan 17th 2019 14:171.014322428924 hours ago -0.43%61,668,176 1.71%
2019/01/17 - Thu, Jan 17th 2019 14:221.013048359874 hours ago -0.30%61,656,060 1.73%
2019/01/17 - Thu, Jan 17th 2019 14:271.013206988064 hours ago -0.32%61,626,136 1.78%
2019/01/17 - Thu, Jan 17th 2019 14:321.013342392034 hours ago -0.33%61,684,337 1.68%
2019/01/17 - Thu, Jan 17th 2019 14:371.013755971623 hours ago -0.37%61,836,654 1.43%
2019/01/17 - Thu, Jan 17th 2019 14:421.01332372083 hours ago -0.33%61,859,006 1.39%
2019/01/17 - Thu, Jan 17th 2019 14:471.011304065863 hours ago -0.13%61,853,094 1.40%
2019/01/17 - Thu, Jan 17th 2019 14:521.013152755913 hours ago -0.31%61,754,296 1.57%
2019/01/17 - Thu, Jan 17th 2019 14:571.013222017593 hours ago -0.32%61,721,870 1.62%
2019/01/17 - Thu, Jan 17th 2019 15:021.0131326193 hours ago -0.31%60,556,294 3.58%
2019/01/17 - Thu, Jan 17th 2019 15:071.013369285623 hours ago -0.33%60,449,635 3.76%
2019/01/17 - Thu, Jan 17th 2019 15:121.01339575553 hours ago -0.34%60,379,723 3.88%
2019/01/17 - Thu, Jan 17th 2019 15:171.012601036923 hours ago -0.26%60,431,835 3.79%
2019/01/17 - Thu, Jan 17th 2019 15:221.013005518053 hours ago -0.30%60,681,901 3.36%
2019/01/17 - Thu, Jan 17th 2019 15:271.011861985343 hours ago -0.18%61,080,685 2.69%
2019/01/17 - Thu, Jan 17th 2019 15:321.01116831743 hours ago -0.12%61,455,426 2.06%
2019/01/17 - Thu, Jan 17th 2019 15:371.012125054742 hours ago -0.21%61,499,082 1.99%
2019/01/17 - Thu, Jan 17th 2019 15:421.010584246972 hours ago -0.06%61,973,917 1.21%
2019/01/17 - Thu, Jan 17th 2019 15:471.013063317152 hours ago -0.30%62,057,252 1.07%
2019/01/17 - Thu, Jan 17th 2019 15:521.012673564822 hours ago -0.26%61,829,972 1.44%
2019/01/17 - Thu, Jan 17th 2019 15:571.011899617642 hours ago -0.19%61,502,496 1.98%
2019/01/17 - Thu, Jan 17th 2019 16:021.011415943232 hours ago -0.14%61,241,108 2.42%
2019/01/17 - Thu, Jan 17th 2019 16:071.010591292932 hours ago -0.06%61,317,516 2.29%
2019/01/17 - Thu, Jan 17th 2019 16:121.013177419992 hours ago -0.31%62,750,427 -0.05%
2019/01/17 - Thu, Jan 17th 2019 16:171.01575569932 hours ago -0.57%62,549,560 0.28%
2019/01/17 - Thu, Jan 17th 2019 16:221.012924587592 hours ago -0.29%61,976,353 1.20%
2019/01/17 - Thu, Jan 17th 2019 16:271.012952682932 hours ago -0.29%61,725,884 1.61%
2019/01/17 - Thu, Jan 17th 2019 16:321.013206259822 hours ago -0.32%61,712,185 1.64%
2019/01/17 - Thu, Jan 17th 2019 16:371.013199414211 hour ago -0.32%61,905,843 1.32%
2019/01/17 - Thu, Jan 17th 2019 16:421.011954288471 hour ago -0.19%61,767,383 1.54%
2019/01/17 - Thu, Jan 17th 2019 16:471.01241122551 hour ago -0.24%61,848,360 1.41%
2019/01/17 - Thu, Jan 17th 2019 16:521.011953769211 hour ago -0.19%61,990,551 1.18%
2019/01/17 - Thu, Jan 17th 2019 16:571.013152772061 hour ago -0.31%62,008,368 1.15%
2019/01/17 - Thu, Jan 17th 2019 17:021.013409601881 hour ago -0.34%61,922,863 1.29%
2019/01/17 - Thu, Jan 17th 2019 17:071.0126230947959 minutes ago -0.26%62,178,525 0.87%
2019/01/17 - Thu, Jan 17th 2019 17:121.0128981966453 minutes ago -0.29%62,304,500 0.67%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address