$1.0000

TrueUSD (TUSD) 1 Day Chart

This is the Past Day Trading Prices for TrueUSD Price Chart.

loading
TrueUSD TUSD TrueUSD TUSD TrueUSD Price Prediction TrueUSD Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

0.66% change

What was TrueUSD's best price Over the Past Day?

$1.01 on Monday, June 17th 2019 03:07:03 PM.

What was TrueUSD's lowest price Over the Past Day?

$0.9992454618 on Monday, June 17th 2019 11:17:10 PM

Historical Past Day Trading Prices for TrueUSD

TrueUSD's current price is $1.0000 with a trading volume of 165,236,918 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/06/17 - Mon, Jun 17th 2019 15:071.005869900181 day ago -0.58%174,459,965 -5.29%
2019/06/17 - Mon, Jun 17th 2019 15:121.001312283641 day ago -0.13%175,410,072 -5.80%
2019/06/17 - Mon, Jun 17th 2019 15:171.003062137521 day ago -0.31%175,156,109 -5.66%
2019/06/17 - Mon, Jun 17th 2019 15:221.001300067351 day ago -0.13%174,969,106 -5.56%
2019/06/17 - Mon, Jun 17th 2019 15:271.001921773881 day ago -0.19%174,763,966 -5.45%
2019/06/17 - Mon, Jun 17th 2019 15:321.002111220961 day ago -0.21%174,714,567 -5.42%
2019/06/17 - Mon, Jun 17th 2019 15:371.002330923521 day ago -0.23%175,058,682 -5.61%
2019/06/17 - Mon, Jun 17th 2019 15:421.0020476375324 hours ago -0.20%174,764,866 -5.45%
2019/06/17 - Mon, Jun 17th 2019 15:471.0037076729324 hours ago -0.37%176,977,704 -6.63%
2019/06/17 - Mon, Jun 17th 2019 15:521.000695225724 hours ago -0.07%178,437,917 -7.40%
2019/06/17 - Mon, Jun 17th 2019 15:571.0013694555124 hours ago -0.14%179,195,964 -7.79%
2019/06/17 - Mon, Jun 17th 2019 16:021.0007554888924 hours ago -0.08%178,793,467 -7.58%
2019/06/17 - Mon, Jun 17th 2019 16:071.0016715468424 hours ago -0.17%179,362,728 -7.88%
2019/06/17 - Mon, Jun 17th 2019 16:121.0025036313323 hours ago -0.25%179,847,126 -8.12%
2019/06/17 - Mon, Jun 17th 2019 16:171.0019773312823 hours ago -0.20%179,972,468 -8.19%
2019/06/17 - Mon, Jun 17th 2019 16:221.0023833939823 hours ago -0.24%180,874,407 -8.65%
2019/06/17 - Mon, Jun 17th 2019 16:271.003021348823 hours ago -0.30%180,141,293 -8.27%
2019/06/17 - Mon, Jun 17th 2019 16:321.0030527406123 hours ago -0.30%180,344,618 -8.38%
2019/06/17 - Mon, Jun 17th 2019 16:371.0025203663623 hours ago -0.25%180,137,771 -8.27%
2019/06/17 - Mon, Jun 17th 2019 16:421.0031219669623 hours ago -0.31%180,415,432 -8.41%
2019/06/17 - Mon, Jun 17th 2019 16:471.0025852816623 hours ago -0.26%180,430,172 -8.42%
2019/06/17 - Mon, Jun 17th 2019 16:521.002353223623 hours ago -0.23%180,420,867 -8.42%
2019/06/17 - Mon, Jun 17th 2019 16:571.0014592586723 hours ago -0.15%180,164,954 -8.29%
2019/06/17 - Mon, Jun 17th 2019 17:021.0021738364523 hours ago -0.22%179,650,504 -8.02%
2019/06/17 - Mon, Jun 17th 2019 17:071.0025775418723 hours ago -0.26%179,796,927 -8.10%
2019/06/17 - Mon, Jun 17th 2019 17:121.0010429280522 hours ago -0.10%179,961,877 -8.18%
2019/06/17 - Mon, Jun 17th 2019 17:171.002226450522 hours ago -0.22%179,768,297 -8.08%
2019/06/17 - Mon, Jun 17th 2019 17:221.0023803357622 hours ago -0.24%178,885,737 -7.63%
2019/06/17 - Mon, Jun 17th 2019 17:271.0035520795222 hours ago -0.35%178,053,216 -7.20%
2019/06/17 - Mon, Jun 17th 2019 17:321.0034506421322 hours ago -0.34%177,589,708 -6.96%
2019/06/17 - Mon, Jun 17th 2019 17:371.0028688337522 hours ago -0.29%177,651,892 -6.99%
2019/06/17 - Mon, Jun 17th 2019 17:421.0028952037122 hours ago -0.29%176,271,821 -6.26%
2019/06/17 - Mon, Jun 17th 2019 17:471.0030518245522 hours ago -0.30%175,600,335 -5.90%
2019/06/17 - Mon, Jun 17th 2019 17:521.0029605208322 hours ago -0.30%175,814,482 -6.02%
2019/06/17 - Mon, Jun 17th 2019 17:571.0032840206322 hours ago -0.33%175,851,272 -6.04%
2019/06/17 - Mon, Jun 17th 2019 18:021.0029844195622 hours ago -0.30%175,257,295 -5.72%
2019/06/17 - Mon, Jun 17th 2019 18:071.0035072121322 hours ago -0.35%174,910,013 -5.53%
2019/06/17 - Mon, Jun 17th 2019 18:121.0029575234421 hours ago -0.29%174,739,494 -5.44%
2019/06/17 - Mon, Jun 17th 2019 18:171.0029545044921 hours ago -0.29%174,689,115 -5.41%
2019/06/17 - Mon, Jun 17th 2019 18:221.0026587118221 hours ago -0.27%174,641,715 -5.39%
2019/06/17 - Mon, Jun 17th 2019 18:271.0024157609321 hours ago -0.24%174,595,951 -5.36%
2019/06/17 - Mon, Jun 17th 2019 18:321.0017866111321 hours ago -0.18%174,313,912 -5.21%
2019/06/17 - Mon, Jun 17th 2019 18:371.0026591592121 hours ago -0.27%174,097,888 -5.09%
2019/06/17 - Mon, Jun 17th 2019 18:421.0024170689421 hours ago -0.24%174,170,643 -5.13%
2019/06/17 - Mon, Jun 17th 2019 18:471.002510205721 hours ago -0.25%173,719,526 -4.88%
2019/06/17 - Mon, Jun 17th 2019 18:521.0024926576121 hours ago -0.25%173,749,221 -4.90%
2019/06/17 - Mon, Jun 17th 2019 18:571.0026147925421 hours ago -0.26%173,606,624 -4.82%
2019/06/17 - Mon, Jun 17th 2019 19:021.0025405377921 hours ago -0.25%173,082,284 -4.53%
2019/06/17 - Mon, Jun 17th 2019 19:071.0032699070921 hours ago -0.33%173,394,450 -4.70%
2019/06/17 - Mon, Jun 17th 2019 19:121.0029264175720 hours ago -0.29%173,043,696 -4.51%
2019/06/17 - Mon, Jun 17th 2019 19:171.0035326317320 hours ago -0.35%173,346,972 -4.68%
2019/06/17 - Mon, Jun 17th 2019 19:221.0028369455920 hours ago -0.28%173,372,805 -4.69%
2019/06/17 - Mon, Jun 17th 2019 19:271.0019849245820 hours ago -0.20%173,435,892 -4.73%
2019/06/17 - Mon, Jun 17th 2019 19:321.002143308820 hours ago -0.21%172,720,624 -4.33%
2019/06/17 - Mon, Jun 17th 2019 19:371.003460250120 hours ago -0.34%171,072,253 -3.41%
2019/06/17 - Mon, Jun 17th 2019 19:421.0029360113620 hours ago -0.29%170,338,018 -2.99%
2019/06/17 - Mon, Jun 17th 2019 19:471.0015369393620 hours ago -0.15%170,550,162 -3.12%
2019/06/17 - Mon, Jun 17th 2019 19:521.0027164616220 hours ago -0.27%170,334,504 -2.99%
2019/06/17 - Mon, Jun 17th 2019 19:571.0021084172820 hours ago -0.21%170,511,876 -3.09%
2019/06/17 - Mon, Jun 17th 2019 20:021.0011481616320 hours ago -0.11%169,535,918 -2.54%
2019/06/17 - Mon, Jun 17th 2019 20:071.0023726387620 hours ago -0.24%169,954,678 -2.78%
2019/06/17 - Mon, Jun 17th 2019 20:121.0022517409219 hours ago -0.22%135,777,784 21.70%
2019/06/17 - Mon, Jun 17th 2019 20:171.0021547102519 hours ago -0.22%136,196,771 21.32%
2019/06/17 - Mon, Jun 17th 2019 20:221.0018382037719 hours ago -0.18%135,824,781 21.65%
2019/06/17 - Mon, Jun 17th 2019 20:271.0024030810719 hours ago -0.24%136,081,556 21.42%
2019/06/17 - Mon, Jun 17th 2019 20:321.0023704743319 hours ago -0.24%136,039,642 21.46%
2019/06/17 - Mon, Jun 17th 2019 20:371.0025668703119 hours ago -0.26%135,845,981 21.64%
2019/06/17 - Mon, Jun 17th 2019 20:421.0025890715719 hours ago -0.26%136,635,034 20.93%
2019/06/17 - Mon, Jun 17th 2019 20:471.0030552064419 hours ago -0.30%137,101,063 20.52%
2019/06/17 - Mon, Jun 17th 2019 20:521.0000737112119 hours ago -0.01%138,362,786 19.42%
2019/06/17 - Mon, Jun 17th 2019 20:571.0018511732419 hours ago -0.18%138,557,859 19.25%
2019/06/17 - Mon, Jun 17th 2019 21:021.0016167649919 hours ago -0.16%138,624,425 19.20%
2019/06/17 - Mon, Jun 17th 2019 21:071.0022166370219 hours ago -0.22%138,849,855 19.00%
2019/06/17 - Mon, Jun 17th 2019 21:121.0019061743618 hours ago -0.19%138,502,629 19.30%
2019/06/17 - Mon, Jun 17th 2019 21:171.0014223789818 hours ago -0.14%138,765,790 19.08%
2019/06/17 - Mon, Jun 17th 2019 21:221.0011053830918 hours ago -0.11%138,761,382 19.08%
2019/06/17 - Mon, Jun 17th 2019 21:271.0009309772518 hours ago -0.09%138,838,869 19.01%
2019/06/17 - Mon, Jun 17th 2019 21:321.0018342072318 hours ago -0.18%138,977,717 18.89%
2019/06/17 - Mon, Jun 17th 2019 21:371.0026738270518 hours ago -0.27%139,483,297 18.46%
2019/06/17 - Mon, Jun 17th 2019 21:421.001912215518 hours ago -0.19%139,410,505 18.53%
2019/06/17 - Mon, Jun 17th 2019 21:471.0013634969418 hours ago -0.14%139,162,172 18.74%
2019/06/17 - Mon, Jun 17th 2019 21:521.0015524696818 hours ago -0.16%139,086,293 18.80%
2019/06/17 - Mon, Jun 17th 2019 21:571.0017563489818 hours ago -0.18%138,985,156 18.89%
2019/06/17 - Mon, Jun 17th 2019 22:021.0012430955518 hours ago -0.12%138,725,798 19.11%
2019/06/17 - Mon, Jun 17th 2019 22:071.0018809821218 hours ago -0.19%138,748,137 19.09%
2019/06/17 - Mon, Jun 17th 2019 22:121.0018525474617 hours ago -0.18%138,667,240 19.16%
2019/06/17 - Mon, Jun 17th 2019 22:171.0008661977617 hours ago -0.09%139,006,643 18.87%
2019/06/17 - Mon, Jun 17th 2019 22:221.0019808950117 hours ago -0.20%139,283,994 18.63%
2019/06/17 - Mon, Jun 17th 2019 22:271.001382610117 hours ago -0.14%138,919,759 18.94%
2019/06/17 - Mon, Jun 17th 2019 22:321.0034543304417 hours ago -0.34%140,382,686 17.70%
2019/06/17 - Mon, Jun 17th 2019 22:371.0016013517117 hours ago -0.16%140,996,308 17.19%
2019/06/17 - Mon, Jun 17th 2019 22:421.0010705881817 hours ago -0.11%141,254,750 16.98%
2019/06/17 - Mon, Jun 17th 2019 22:471.0009543445817 hours ago -0.10%141,465,185 16.80%
2019/06/17 - Mon, Jun 17th 2019 22:521.0014536138817 hours ago -0.15%141,771,917 16.55%
2019/06/17 - Mon, Jun 17th 2019 22:571.0013789086317 hours ago -0.14%142,087,987 16.29%
2019/06/17 - Mon, Jun 17th 2019 23:021.0013558687117 hours ago -0.14%141,989,854 16.37%
2019/06/17 - Mon, Jun 17th 2019 23:071.0002176143517 hours ago -0.02%142,874,200 15.65%
2019/06/17 - Mon, Jun 17th 2019 23:121.0004503279916 hours ago -0.05%143,370,005 15.25%
2019/06/17 - Mon, Jun 17th 2019 23:170.99924546180516 hours ago 0.08%143,924,863 14.81%
2019/06/17 - Mon, Jun 17th 2019 23:221.0028542850816 hours ago -0.28%146,546,414 12.75%
2019/06/17 - Mon, Jun 17th 2019 23:271.0032981480116 hours ago -0.33%147,600,973 11.95%
2019/06/17 - Mon, Jun 17th 2019 23:321.0028651707716 hours ago -0.29%148,368,213 11.37%
2019/06/17 - Mon, Jun 17th 2019 23:371.0011541002416 hours ago -0.12%148,940,903 10.94%
2019/06/17 - Mon, Jun 17th 2019 23:421.001582189616 hours ago -0.16%149,412,002 10.59%
2019/06/17 - Mon, Jun 17th 2019 23:471.0020488165816 hours ago -0.20%149,159,993 10.78%
2019/06/17 - Mon, Jun 17th 2019 23:521.0018964656916 hours ago -0.19%149,097,720 10.82%
2019/06/17 - Mon, Jun 17th 2019 23:571.0024189009816 hours ago -0.24%148,930,416 10.95%
2019/06/18 - Tue, Jun 18th 2019 00:021.0006378609116 hours ago -0.06%148,994,000 10.90%
2019/06/18 - Tue, Jun 18th 2019 00:071.001638891616 hours ago -0.16%149,298,460 10.68%
2019/06/18 - Tue, Jun 18th 2019 00:121.0009763672215 hours ago -0.10%149,220,859 10.73%
2019/06/18 - Tue, Jun 18th 2019 00:171.0021338169615 hours ago -0.21%149,176,045 10.77%
2019/06/18 - Tue, Jun 18th 2019 00:221.0021825616715 hours ago -0.22%148,572,750 11.22%
2019/06/18 - Tue, Jun 18th 2019 00:271.0013862319315 hours ago -0.14%147,704,800 11.87%
2019/06/18 - Tue, Jun 18th 2019 00:321.001429130815 hours ago -0.14%146,678,985 12.65%
2019/06/18 - Tue, Jun 18th 2019 00:371.0024603384115 hours ago -0.25%146,205,614 13.02%
2019/06/18 - Tue, Jun 18th 2019 00:421.0014796378315 hours ago -0.15%146,340,631 12.91%
2019/06/18 - Tue, Jun 18th 2019 00:471.001456539415 hours ago -0.15%146,272,496 12.97%
2019/06/18 - Tue, Jun 18th 2019 00:521.0012069511515 hours ago -0.12%146,074,443 13.12%
2019/06/18 - Tue, Jun 18th 2019 00:571.0017221545215 hours ago -0.17%146,483,838 12.80%
2019/06/18 - Tue, Jun 18th 2019 01:021.0018553510815 hours ago -0.19%145,881,312 13.27%
2019/06/18 - Tue, Jun 18th 2019 01:071.0026512857815 hours ago -0.26%146,404,073 12.86%
2019/06/18 - Tue, Jun 18th 2019 01:121.0021671118914 hours ago -0.22%146,217,652 13.01%
2019/06/18 - Tue, Jun 18th 2019 01:171.0022186826614 hours ago -0.22%146,415,729 12.85%
2019/06/18 - Tue, Jun 18th 2019 01:221.0009431283214 hours ago -0.09%146,812,538 12.55%
2019/06/18 - Tue, Jun 18th 2019 01:271.0022666686814 hours ago -0.23%147,059,900 12.36%
2019/06/18 - Tue, Jun 18th 2019 01:321.0015920073314 hours ago -0.16%147,215,444 12.24%
2019/06/18 - Tue, Jun 18th 2019 01:371.0019250403914 hours ago -0.19%147,579,041 11.97%
2019/06/18 - Tue, Jun 18th 2019 01:421.0023977482914 hours ago -0.24%148,162,837 11.52%
2019/06/18 - Tue, Jun 18th 2019 01:471.0018544179714 hours ago -0.19%148,342,481 11.39%
2019/06/18 - Tue, Jun 18th 2019 01:521.0020476427814 hours ago -0.20%148,374,892 11.36%
2019/06/18 - Tue, Jun 18th 2019 01:571.002599441914 hours ago -0.26%148,592,481 11.20%
2019/06/18 - Tue, Jun 18th 2019 02:021.0031124874914 hours ago -0.31%148,321,389 11.40%
2019/06/18 - Tue, Jun 18th 2019 02:071.002999585614 hours ago -0.30%148,071,626 11.59%
2019/06/18 - Tue, Jun 18th 2019 02:121.0031091264113 hours ago -0.31%147,921,440 11.71%
2019/06/18 - Tue, Jun 18th 2019 02:171.0028787657413 hours ago -0.29%147,851,580 11.76%
2019/06/18 - Tue, Jun 18th 2019 02:221.0039201975313 hours ago -0.39%148,411,353 11.34%
2019/06/18 - Tue, Jun 18th 2019 02:271.0028100035913 hours ago -0.28%148,281,100 11.43%
2019/06/18 - Tue, Jun 18th 2019 02:321.0021681428113 hours ago -0.22%148,350,901 11.38%
2019/06/18 - Tue, Jun 18th 2019 02:371.0025453136513 hours ago -0.25%148,298,380 11.42%
2019/06/18 - Tue, Jun 18th 2019 02:421.0031599187913 hours ago -0.31%147,969,411 11.67%
2019/06/18 - Tue, Jun 18th 2019 02:471.0033439033413 hours ago -0.33%147,745,450 11.84%
2019/06/18 - Tue, Jun 18th 2019 02:521.003771491413 hours ago -0.38%147,689,989 11.88%
2019/06/18 - Tue, Jun 18th 2019 02:571.0033144392213 hours ago -0.33%147,620,835 11.93%
2019/06/18 - Tue, Jun 18th 2019 03:021.0033920681713 hours ago -0.34%147,317,270 12.16%
2019/06/18 - Tue, Jun 18th 2019 03:071.0020111671713 hours ago -0.20%147,152,809 12.29%
2019/06/18 - Tue, Jun 18th 2019 03:121.0026841776612 hours ago -0.27%147,322,936 12.16%
2019/06/18 - Tue, Jun 18th 2019 03:171.0025741448712 hours ago -0.26%147,296,132 12.18%
2019/06/18 - Tue, Jun 18th 2019 03:221.0034775223812 hours ago -0.35%147,433,534 12.08%
2019/06/18 - Tue, Jun 18th 2019 03:271.0035783183612 hours ago -0.36%147,381,956 12.11%
2019/06/18 - Tue, Jun 18th 2019 03:321.0029389523512 hours ago -0.29%147,756,228 11.83%
2019/06/18 - Tue, Jun 18th 2019 03:371.0032982274612 hours ago -0.33%147,941,343 11.69%
2019/06/18 - Tue, Jun 18th 2019 03:421.0030595357712 hours ago -0.31%147,876,043 11.74%
2019/06/18 - Tue, Jun 18th 2019 03:471.002140304812 hours ago -0.21%148,073,547 11.59%
2019/06/18 - Tue, Jun 18th 2019 03:521.002233517212 hours ago -0.22%148,053,730 11.61%
2019/06/18 - Tue, Jun 18th 2019 03:571.0022141335212 hours ago -0.22%148,026,667 11.63%
2019/06/18 - Tue, Jun 18th 2019 04:021.0026799031312 hours ago -0.27%147,516,742 12.01%
2019/06/18 - Tue, Jun 18th 2019 04:071.0019647502112 hours ago -0.20%147,324,916 12.16%
2019/06/18 - Tue, Jun 18th 2019 04:121.0020281462411 hours ago -0.20%147,319,854 12.16%
2019/06/18 - Tue, Jun 18th 2019 04:171.0020659580211 hours ago -0.21%147,173,334 12.27%
2019/06/18 - Tue, Jun 18th 2019 04:221.001461909411 hours ago -0.15%146,933,070 12.46%
2019/06/18 - Tue, Jun 18th 2019 04:271.0030533312211 hours ago -0.30%146,642,089 12.68%
2019/06/18 - Tue, Jun 18th 2019 04:321.002784051111 hours ago -0.28%146,552,622 12.75%
2019/06/18 - Tue, Jun 18th 2019 04:371.0019736113311 hours ago -0.20%146,569,855 12.74%
2019/06/18 - Tue, Jun 18th 2019 04:421.0025457302611 hours ago -0.25%146,510,863 12.78%
2019/06/18 - Tue, Jun 18th 2019 04:471.0025676088711 hours ago -0.26%146,430,998 12.84%
2019/06/18 - Tue, Jun 18th 2019 04:521.002899510611 hours ago -0.29%146,391,011 12.87%
2019/06/18 - Tue, Jun 18th 2019 04:571.0024601204211 hours ago -0.25%146,437,829 12.84%
2019/06/18 - Tue, Jun 18th 2019 05:021.0031014164911 hours ago -0.31%145,967,563 13.20%
2019/06/18 - Tue, Jun 18th 2019 05:071.0023248541611 hours ago -0.23%146,077,635 13.12%
2019/06/18 - Tue, Jun 18th 2019 05:121.0035263207810 hours ago -0.35%146,397,497 12.87%
2019/06/18 - Tue, Jun 18th 2019 05:171.0028450632910 hours ago -0.28%146,744,881 12.60%
2019/06/18 - Tue, Jun 18th 2019 05:221.0031390279110 hours ago -0.31%146,831,660 12.53%
2019/06/18 - Tue, Jun 18th 2019 05:271.0031168048710 hours ago -0.31%148,225,684 11.48%
2019/06/18 - Tue, Jun 18th 2019 05:321.0038810107510 hours ago -0.39%148,482,230 11.28%
2019/06/18 - Tue, Jun 18th 2019 05:371.000855622510 hours ago -0.09%148,918,983 10.96%
2019/06/18 - Tue, Jun 18th 2019 05:421.0028825041610 hours ago -0.29%148,997,654 10.90%
2019/06/18 - Tue, Jun 18th 2019 05:471.0034443912710 hours ago -0.34%150,239,333 9.98%
2019/06/18 - Tue, Jun 18th 2019 05:521.00209675110 hours ago -0.21%151,240,516 9.25%
2019/06/18 - Tue, Jun 18th 2019 05:571.0025192069510 hours ago -0.25%151,521,909 9.05%
2019/06/18 - Tue, Jun 18th 2019 06:021.0024144576710 hours ago -0.24%151,800,149 8.85%
2019/06/18 - Tue, Jun 18th 2019 06:071.0029289521410 hours ago -0.29%151,953,335 8.74%
2019/06/18 - Tue, Jun 18th 2019 06:121.002769938379 hours ago -0.28%152,159,001 8.59%
2019/06/18 - Tue, Jun 18th 2019 06:171.003059178139 hours ago -0.30%152,561,841 8.31%
2019/06/18 - Tue, Jun 18th 2019 06:221.00265971119 hours ago -0.27%151,889,409 8.79%
2019/06/18 - Tue, Jun 18th 2019 06:271.003083716139 hours ago -0.31%151,963,556 8.73%
2019/06/18 - Tue, Jun 18th 2019 06:321.002186007729 hours ago -0.22%151,853,623 8.81%
2019/06/18 - Tue, Jun 18th 2019 06:371.00345726949 hours ago -0.34%152,011,308 8.70%
2019/06/18 - Tue, Jun 18th 2019 06:421.004258610419 hours ago -0.42%152,271,941 8.51%
2019/06/18 - Tue, Jun 18th 2019 06:471.003382899299 hours ago -0.34%152,348,139 8.46%
2019/06/18 - Tue, Jun 18th 2019 06:521.002981770869 hours ago -0.30%152,398,290 8.42%
2019/06/18 - Tue, Jun 18th 2019 06:571.00258137489 hours ago -0.26%152,532,448 8.33%
2019/06/18 - Tue, Jun 18th 2019 07:021.001790969559 hours ago -0.18%152,126,940 8.62%
2019/06/18 - Tue, Jun 18th 2019 07:071.003887200719 hours ago -0.39%152,803,113 8.14%
2019/06/18 - Tue, Jun 18th 2019 07:121.002925393798 hours ago -0.29%152,863,430 8.09%
2019/06/18 - Tue, Jun 18th 2019 07:171.003675716638 hours ago -0.37%153,259,920 7.81%
2019/06/18 - Tue, Jun 18th 2019 07:221.004038079958 hours ago -0.40%153,596,388 7.58%
2019/06/18 - Tue, Jun 18th 2019 07:271.003524729228 hours ago -0.35%155,111,178 6.53%
2019/06/18 - Tue, Jun 18th 2019 07:321.00342009928 hours ago -0.34%155,524,117 6.25%
2019/06/18 - Tue, Jun 18th 2019 07:371.003460147618 hours ago -0.34%155,884,976 6.00%
2019/06/18 - Tue, Jun 18th 2019 07:421.003946154928 hours ago -0.39%156,493,140 5.59%
2019/06/18 - Tue, Jun 18th 2019 07:471.004916751588 hours ago -0.49%157,817,771 4.70%
2019/06/18 - Tue, Jun 18th 2019 07:521.004073296348 hours ago -0.41%159,206,405 3.79%
2019/06/18 - Tue, Jun 18th 2019 07:571.002539971518 hours ago -0.25%159,763,551 3.43%
2019/06/18 - Tue, Jun 18th 2019 08:021.002948527728 hours ago -0.29%160,050,029 3.24%
2019/06/18 - Tue, Jun 18th 2019 08:071.002878780378 hours ago -0.29%160,023,114 3.26%
2019/06/18 - Tue, Jun 18th 2019 08:121.00098677027 hours ago -0.10%159,916,840 3.33%
2019/06/18 - Tue, Jun 18th 2019 08:171.002480160967 hours ago -0.25%160,141,181 3.18%
2019/06/18 - Tue, Jun 18th 2019 08:221.003516823977 hours ago -0.35%160,462,588 2.98%
2019/06/18 - Tue, Jun 18th 2019 08:271.002589450417 hours ago -0.26%160,223,583 3.13%
2019/06/18 - Tue, Jun 18th 2019 08:321.002605387697 hours ago -0.26%159,872,611 3.36%
2019/06/18 - Tue, Jun 18th 2019 08:371.003363499287 hours ago -0.34%159,940,784 3.31%
2019/06/18 - Tue, Jun 18th 2019 08:421.003119435867 hours ago -0.31%160,172,012 3.16%
2019/06/18 - Tue, Jun 18th 2019 08:471.002575547687 hours ago -0.26%159,922,704 3.32%
2019/06/18 - Tue, Jun 18th 2019 08:521.003301654827 hours ago -0.33%160,071,788 3.23%
2019/06/18 - Tue, Jun 18th 2019 08:571.002558606517 hours ago -0.26%160,108,651 3.20%
2019/06/18 - Tue, Jun 18th 2019 09:021.003308845277 hours ago -0.33%160,240,142 3.12%
2019/06/18 - Tue, Jun 18th 2019 09:071.002746597577 hours ago -0.27%160,500,807 2.95%
2019/06/18 - Tue, Jun 18th 2019 09:121.002327961546 hours ago -0.23%160,460,262 2.98%
2019/06/18 - Tue, Jun 18th 2019 09:171.002454630996 hours ago -0.24%160,857,396 2.72%
2019/06/18 - Tue, Jun 18th 2019 09:221.0023741466 hours ago -0.24%160,986,785 2.64%
2019/06/18 - Tue, Jun 18th 2019 09:271.001873518276 hours ago -0.19%160,980,430 2.64%
2019/06/18 - Tue, Jun 18th 2019 09:321.002099079926 hours ago -0.21%161,370,100 2.40%
2019/06/18 - Tue, Jun 18th 2019 09:371.000798776846 hours ago -0.08%161,363,058 2.40%
2019/06/18 - Tue, Jun 18th 2019 09:421.001592938336 hours ago -0.16%161,606,419 2.25%
2019/06/18 - Tue, Jun 18th 2019 09:471.00096762636 hours ago -0.10%161,938,751 2.04%
2019/06/18 - Tue, Jun 18th 2019 09:521.001236395396 hours ago -0.12%161,955,037 2.03%
2019/06/18 - Tue, Jun 18th 2019 09:571.00021791936 hours ago -0.02%162,117,747 1.92%
2019/06/18 - Tue, Jun 18th 2019 10:021.000792221826 hours ago -0.08%161,993,941 2.00%
2019/06/18 - Tue, Jun 18th 2019 10:071.001975691386 hours ago -0.20%162,497,136 1.69%
2019/06/18 - Tue, Jun 18th 2019 10:121.002705253355 hours ago -0.27%163,063,093 1.33%
2019/06/18 - Tue, Jun 18th 2019 10:171.001449152675 hours ago -0.14%163,526,495 1.05%
2019/06/18 - Tue, Jun 18th 2019 10:221.001265161215 hours ago -0.13%163,825,965 0.86%
2019/06/18 - Tue, Jun 18th 2019 10:271.001219102325 hours ago -0.12%164,290,595 0.58%
2019/06/18 - Tue, Jun 18th 2019 10:321.001054347285 hours ago -0.11%164,312,349 0.56%
2019/06/18 - Tue, Jun 18th 2019 10:371.001116292015 hours ago -0.11%164,684,529 0.34%
2019/06/18 - Tue, Jun 18th 2019 10:421.000145327965 hours ago -0.01%164,464,172 0.47%
2019/06/18 - Tue, Jun 18th 2019 10:471.001064437035 hours ago -0.11%163,998,769 0.75%
2019/06/18 - Tue, Jun 18th 2019 10:521.001228412765 hours ago -0.12%163,773,560 0.89%
2019/06/18 - Tue, Jun 18th 2019 10:571.00153512515 hours ago -0.15%162,651,032 1.59%
2019/06/18 - Tue, Jun 18th 2019 11:021.001930430485 hours ago -0.19%162,065,741 1.96%
2019/06/18 - Tue, Jun 18th 2019 11:071.001616030675 hours ago -0.16%161,784,308 2.13%
2019/06/18 - Tue, Jun 18th 2019 11:121.000696616034 hours ago -0.07%161,576,153 2.27%
2019/06/18 - Tue, Jun 18th 2019 11:171.000803524364 hours ago -0.08%161,325,418 2.42%
2019/06/18 - Tue, Jun 18th 2019 11:220.9999032752134 hours ago 0.01%160,847,626 2.73%
2019/06/18 - Tue, Jun 18th 2019 11:271.000894159554 hours ago -0.09%160,445,051 2.99%
2019/06/18 - Tue, Jun 18th 2019 11:321.000367109124 hours ago -0.04%160,377,301 3.03%
2019/06/18 - Tue, Jun 18th 2019 11:371.001029942324 hours ago -0.10%160,246,001 3.11%
2019/06/18 - Tue, Jun 18th 2019 11:421.001105981534 hours ago -0.11%160,310,961 3.07%
2019/06/18 - Tue, Jun 18th 2019 11:471.001686065564 hours ago -0.17%160,342,514 3.05%
2019/06/18 - Tue, Jun 18th 2019 11:521.001649215084 hours ago -0.16%161,632,470 2.23%
2019/06/18 - Tue, Jun 18th 2019 11:571.000868480334 hours ago -0.09%162,068,165 1.96%
2019/06/18 - Tue, Jun 18th 2019 12:021.001043776914 hours ago -0.10%162,218,728 1.86%
2019/06/18 - Tue, Jun 18th 2019 12:071.000869629624 hours ago -0.09%162,570,679 1.64%
2019/06/18 - Tue, Jun 18th 2019 12:121.00146751883 hours ago -0.15%162,171,249 1.89%
2019/06/18 - Tue, Jun 18th 2019 12:171.000906898813 hours ago -0.09%161,135,002 2.55%
2019/06/18 - Tue, Jun 18th 2019 12:221.000914549763 hours ago -0.09%160,347,760 3.05%
2019/06/18 - Tue, Jun 18th 2019 12:271.002144024223 hours ago -0.21%160,739,743 2.80%
2019/06/18 - Tue, Jun 18th 2019 12:321.000216742273 hours ago -0.02%160,438,401 2.99%
2019/06/18 - Tue, Jun 18th 2019 12:371.001805627383 hours ago -0.18%160,490,146 2.96%
2019/06/18 - Tue, Jun 18th 2019 12:421.000342196053 hours ago -0.03%160,545,792 2.92%
2019/06/18 - Tue, Jun 18th 2019 12:471.0001711063 hours ago -0.02%160,672,589 2.84%
2019/06/18 - Tue, Jun 18th 2019 12:521.001311921513 hours ago -0.13%161,093,884 2.57%
2019/06/18 - Tue, Jun 18th 2019 12:571.000251223983 hours ago -0.03%161,253,755 2.47%
2019/06/18 - Tue, Jun 18th 2019 13:021.000462449733 hours ago -0.05%161,379,091 2.39%
2019/06/18 - Tue, Jun 18th 2019 13:071.000959985373 hours ago -0.10%161,508,712 2.31%
2019/06/18 - Tue, Jun 18th 2019 13:121.000438038442 hours ago -0.04%161,618,358 2.24%
2019/06/18 - Tue, Jun 18th 2019 13:171.001127890982 hours ago -0.11%161,847,298 2.09%
2019/06/18 - Tue, Jun 18th 2019 13:220.9998805308582 hours ago 0.01%162,078,066 1.95%
2019/06/18 - Tue, Jun 18th 2019 13:270.9992508778162 hours ago 0.07%162,362,943 1.77%
2019/06/18 - Tue, Jun 18th 2019 13:320.9997311497832 hours ago 0.03%162,772,538 1.51%
2019/06/18 - Tue, Jun 18th 2019 13:370.9999473030382 hours ago 0.01%163,019,713 1.36%
2019/06/18 - Tue, Jun 18th 2019 13:420.9994268295622 hours ago 0.06%163,192,000 1.25%
2019/06/18 - Tue, Jun 18th 2019 13:471.000835413772 hours ago -0.08%163,717,653 0.93%
2019/06/18 - Tue, Jun 18th 2019 13:520.9996619186552 hours ago 0.03%164,162,296 0.65%
2019/06/18 - Tue, Jun 18th 2019 13:571.000786513872 hours ago -0.08%164,253,033 0.60%
2019/06/18 - Tue, Jun 18th 2019 14:021.0011762722 hours ago -0.12%164,081,710 0.70%
2019/06/18 - Tue, Jun 18th 2019 14:071.000899499282 hours ago -0.09%163,975,767 0.77%
2019/06/18 - Tue, Jun 18th 2019 14:121.001443056551 hour ago -0.14%164,625,554 0.37%
2019/06/18 - Tue, Jun 18th 2019 14:171.001487539291 hour ago -0.15%165,041,230 0.12%
2019/06/18 - Tue, Jun 18th 2019 14:221.000377074721 hour ago -0.04%165,153,197 0.05%
2019/06/18 - Tue, Jun 18th 2019 14:271.001944603391 hour ago -0.19%165,304,359 -0.04%
2019/06/18 - Tue, Jun 18th 2019 14:321.000561155851 hour ago -0.06%165,307,358 -0.04%
2019/06/18 - Tue, Jun 18th 2019 14:371.001500621641 hour ago -0.15%165,073,911 0.10%
2019/06/18 - Tue, Jun 18th 2019 14:421.0014769136760 minutes ago -0.15%165,381,065 -0.09%
2019/06/18 - Tue, Jun 18th 2019 14:471.0018891569355 minutes ago -0.19%165,548,962 -0.19%
2019/06/18 - Tue, Jun 18th 2019 14:521.0004397880550 minutes ago -0.04%165,200,191 0.02%
2019/06/18 - Tue, Jun 18th 2019 14:571.0006892335645 minutes ago -0.07%165,213,515 0.01%
2019/06/18 - Tue, Jun 18th 2019 15:021.0014401115840 minutes ago -0.14%162,521,033 1.67%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address