$1.01

TrueUSD (TUSD) 1 Day Chart

This is the Past Day Trading Prices for TrueUSD Price Chart.

loading
TrueUSD TUSD TrueUSD TUSD TrueUSD Price Prediction TrueUSD Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

1.06% change

What was TrueUSD's best price Over the Past Day?

$1.02 on Sunday, March 24th 2019 01:57:03 AM.

What was TrueUSD's lowest price Over the Past Day?

$1.01 on Sunday, March 24th 2019 04:07:02 PM

Historical Past Day Trading Prices for TrueUSD

TrueUSD's current price is $1.01 with a trading volume of 39,875,260 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/03/23 - Sat, Mar 23rd 2019 17:371.014493664261 day ago -0.44%39,858,228 0.04%
2019/03/23 - Sat, Mar 23rd 2019 17:421.013987495831 day ago -0.39%39,914,420 -0.10%
2019/03/23 - Sat, Mar 23rd 2019 17:471.015801381241 day ago -0.57%39,994,069 -0.30%
2019/03/23 - Sat, Mar 23rd 2019 17:521.01568276351 day ago -0.56%39,951,233 -0.19%
2019/03/23 - Sat, Mar 23rd 2019 17:571.014424216841 day ago -0.44%39,954,774 -0.20%
2019/03/23 - Sat, Mar 23rd 2019 18:021.0140146495324 hours ago -0.40%39,655,227 0.55%
2019/03/23 - Sat, Mar 23rd 2019 18:071.0156730880524 hours ago -0.56%39,709,952 0.42%
2019/03/23 - Sat, Mar 23rd 2019 18:121.0153871563724 hours ago -0.53%39,713,112 0.41%
2019/03/23 - Sat, Mar 23rd 2019 18:171.0139199937524 hours ago -0.39%39,658,673 0.55%
2019/03/23 - Sat, Mar 23rd 2019 18:221.0152443591624 hours ago -0.52%39,703,776 0.43%
2019/03/23 - Sat, Mar 23rd 2019 18:271.0137238640524 hours ago -0.37%39,754,825 0.30%
2019/03/23 - Sat, Mar 23rd 2019 18:321.0147575886623 hours ago -0.47%39,740,883 0.34%
2019/03/23 - Sat, Mar 23rd 2019 18:371.0129514044523 hours ago -0.29%39,601,078 0.69%
2019/03/23 - Sat, Mar 23rd 2019 18:421.0130945010523 hours ago -0.31%39,635,456 0.61%
2019/03/23 - Sat, Mar 23rd 2019 18:471.0137364468223 hours ago -0.37%39,673,851 0.51%
2019/03/23 - Sat, Mar 23rd 2019 18:521.014040147123 hours ago -0.40%39,748,658 0.32%
2019/03/23 - Sat, Mar 23rd 2019 18:571.0139433527423 hours ago -0.39%39,758,422 0.29%
2019/03/23 - Sat, Mar 23rd 2019 19:021.0135903279323 hours ago -0.35%39,597,193 0.70%
2019/03/23 - Sat, Mar 23rd 2019 19:071.01307256823 hours ago -0.30%39,636,030 0.60%
2019/03/23 - Sat, Mar 23rd 2019 19:121.0133414076323 hours ago -0.33%39,698,680 0.44%
2019/03/23 - Sat, Mar 23rd 2019 19:171.0136882584723 hours ago -0.36%39,674,545 0.51%
2019/03/23 - Sat, Mar 23rd 2019 19:221.012865707223 hours ago -0.28%39,655,909 0.55%
2019/03/23 - Sat, Mar 23rd 2019 19:271.0120823049423 hours ago -0.21%39,635,918 0.60%
2019/03/23 - Sat, Mar 23rd 2019 19:321.0124115502522 hours ago -0.24%39,678,052 0.50%
2019/03/23 - Sat, Mar 23rd 2019 19:371.0131496870122 hours ago -0.31%39,743,286 0.33%
2019/03/23 - Sat, Mar 23rd 2019 19:421.0133874097622 hours ago -0.33%39,808,820 0.17%
2019/03/23 - Sat, Mar 23rd 2019 19:471.0127907598322 hours ago -0.28%39,736,552 0.35%
2019/03/23 - Sat, Mar 23rd 2019 19:521.0134908658722 hours ago -0.34%39,780,123 0.24%
2019/03/23 - Sat, Mar 23rd 2019 19:571.0137819870222 hours ago -0.37%39,783,182 0.23%
2019/03/23 - Sat, Mar 23rd 2019 20:021.0129083925122 hours ago -0.29%39,496,369 0.96%
2019/03/23 - Sat, Mar 23rd 2019 20:071.012902877722 hours ago -0.29%39,511,663 0.92%
2019/03/23 - Sat, Mar 23rd 2019 20:121.0147298307722 hours ago -0.47%39,628,638 0.62%
2019/03/23 - Sat, Mar 23rd 2019 20:171.0138644303722 hours ago -0.38%39,683,422 0.48%
2019/03/23 - Sat, Mar 23rd 2019 20:221.0155301114422 hours ago -0.54%39,787,583 0.22%
2019/03/23 - Sat, Mar 23rd 2019 20:271.0151079273922 hours ago -0.50%39,825,406 0.13%
2019/03/23 - Sat, Mar 23rd 2019 20:321.0148029679421 hours ago -0.47%39,799,972 0.19%
2019/03/23 - Sat, Mar 23rd 2019 20:371.0135111470321 hours ago -0.35%39,785,086 0.23%
2019/03/23 - Sat, Mar 23rd 2019 20:421.0126703583321 hours ago -0.26%39,769,939 0.26%
2019/03/23 - Sat, Mar 23rd 2019 20:471.0119869971421 hours ago -0.20%39,740,716 0.34%
2019/03/23 - Sat, Mar 23rd 2019 20:521.0130294706221 hours ago -0.30%39,717,988 0.40%
2019/03/23 - Sat, Mar 23rd 2019 20:571.0136210968321 hours ago -0.36%39,699,855 0.44%
2019/03/23 - Sat, Mar 23rd 2019 21:021.0130324992821 hours ago -0.30%39,367,806 1.29%
2019/03/23 - Sat, Mar 23rd 2019 21:071.0146358860321 hours ago -0.46%39,397,331 1.21%
2019/03/23 - Sat, Mar 23rd 2019 21:121.0151610648721 hours ago -0.51%39,403,659 1.20%
2019/03/23 - Sat, Mar 23rd 2019 21:171.0141296405721 hours ago -0.41%39,379,212 1.26%
2019/03/23 - Sat, Mar 23rd 2019 21:221.0136828326921 hours ago -0.36%39,400,286 1.21%
2019/03/23 - Sat, Mar 23rd 2019 21:271.0137718821521 hours ago -0.37%39,559,739 0.80%
2019/03/23 - Sat, Mar 23rd 2019 21:321.014724619620 hours ago -0.47%39,606,213 0.68%
2019/03/23 - Sat, Mar 23rd 2019 21:371.0143437509820 hours ago -0.43%39,626,182 0.63%
2019/03/23 - Sat, Mar 23rd 2019 21:421.0146496294120 hours ago -0.46%39,613,802 0.66%
2019/03/23 - Sat, Mar 23rd 2019 21:471.014592854420 hours ago -0.45%39,662,221 0.54%
2019/03/23 - Sat, Mar 23rd 2019 21:521.0148013385420 hours ago -0.47%39,699,878 0.44%
2019/03/23 - Sat, Mar 23rd 2019 21:571.013486501320 hours ago -0.34%39,474,896 1.01%
2019/03/23 - Sat, Mar 23rd 2019 22:021.0145952273620 hours ago -0.45%39,266,819 1.55%
2019/03/23 - Sat, Mar 23rd 2019 22:071.0148946396420 hours ago -0.48%39,366,925 1.29%
2019/03/23 - Sat, Mar 23rd 2019 22:121.0148665024520 hours ago -0.48%39,355,803 1.32%
2019/03/23 - Sat, Mar 23rd 2019 22:171.0155143547520 hours ago -0.54%39,416,053 1.17%
2019/03/23 - Sat, Mar 23rd 2019 22:221.0147929168920 hours ago -0.47%39,363,208 1.30%
2019/03/23 - Sat, Mar 23rd 2019 22:271.0137800550520 hours ago -0.37%39,307,887 1.44%
2019/03/23 - Sat, Mar 23rd 2019 22:321.0149221040219 hours ago -0.48%39,402,562 1.20%
2019/03/23 - Sat, Mar 23rd 2019 22:371.0147911873119 hours ago -0.47%39,424,562 1.14%
2019/03/23 - Sat, Mar 23rd 2019 22:421.0148681002619 hours ago -0.48%39,442,832 1.10%
2019/03/23 - Sat, Mar 23rd 2019 22:471.0148173199919 hours ago -0.47%39,508,677 0.93%
2019/03/23 - Sat, Mar 23rd 2019 22:521.0149758397519 hours ago -0.49%39,660,291 0.54%
2019/03/23 - Sat, Mar 23rd 2019 22:571.0155119507919 hours ago -0.54%39,676,931 0.50%
2019/03/23 - Sat, Mar 23rd 2019 23:021.0150935739119 hours ago -0.50%39,537,681 0.85%
2019/03/23 - Sat, Mar 23rd 2019 23:071.0156979674119 hours ago -0.56%40,049,286 -0.43%
2019/03/23 - Sat, Mar 23rd 2019 23:121.0150547344119 hours ago -0.50%40,066,297 -0.48%
2019/03/23 - Sat, Mar 23rd 2019 23:171.0159895403919 hours ago -0.59%40,160,517 -0.71%
2019/03/23 - Sat, Mar 23rd 2019 23:221.0155892734619 hours ago -0.55%40,147,118 -0.68%
2019/03/23 - Sat, Mar 23rd 2019 23:271.015547876119 hours ago -0.55%40,232,973 -0.89%
2019/03/23 - Sat, Mar 23rd 2019 23:321.01412983518 hours ago -0.41%40,306,070 -1.07%
2019/03/23 - Sat, Mar 23rd 2019 23:371.0156398235218 hours ago -0.56%40,456,591 -1.44%
2019/03/23 - Sat, Mar 23rd 2019 23:421.0140497088718 hours ago -0.40%40,491,011 -1.52%
2019/03/23 - Sat, Mar 23rd 2019 23:471.0145728221518 hours ago -0.45%40,518,000 -1.59%
2019/03/23 - Sat, Mar 23rd 2019 23:521.0148518612518 hours ago -0.48%40,584,582 -1.75%
2019/03/23 - Sat, Mar 23rd 2019 23:571.0146730597118 hours ago -0.46%40,604,751 -1.80%
2019/03/24 - Sun, Mar 24th 2019 00:021.0147507063418 hours ago -0.47%40,260,722 -0.96%
2019/03/24 - Sun, Mar 24th 2019 00:071.0152973728118 hours ago -0.52%40,332,101 -1.13%
2019/03/24 - Sun, Mar 24th 2019 00:121.014706594618 hours ago -0.46%40,365,070 -1.21%
2019/03/24 - Sun, Mar 24th 2019 00:171.0132908516118 hours ago -0.32%40,351,322 -1.18%
2019/03/24 - Sun, Mar 24th 2019 00:221.015461115318 hours ago -0.54%40,327,365 -1.12%
2019/03/24 - Sun, Mar 24th 2019 00:271.0146687685318 hours ago -0.46%40,264,714 -0.97%
2019/03/24 - Sun, Mar 24th 2019 00:321.0150810691917 hours ago -0.50%40,368,954 -1.22%
2019/03/24 - Sun, Mar 24th 2019 00:371.015315945517 hours ago -0.52%40,341,197 -1.15%
2019/03/24 - Sun, Mar 24th 2019 00:421.0143807849317 hours ago -0.43%40,342,722 -1.16%
2019/03/24 - Sun, Mar 24th 2019 00:471.0152706767917 hours ago -0.52%40,452,028 -1.43%
2019/03/24 - Sun, Mar 24th 2019 00:521.0139077332417 hours ago -0.39%40,454,643 -1.43%
2019/03/24 - Sun, Mar 24th 2019 00:571.0130511105417 hours ago -0.30%40,422,815 -1.35%
2019/03/24 - Sun, Mar 24th 2019 01:021.0131466687817 hours ago -0.31%40,221,269 -0.86%
2019/03/24 - Sun, Mar 24th 2019 01:071.0147017692617 hours ago -0.46%40,295,893 -1.04%
2019/03/24 - Sun, Mar 24th 2019 01:121.0145290459517 hours ago -0.45%40,322,887 -1.11%
2019/03/24 - Sun, Mar 24th 2019 01:171.014897329817 hours ago -0.48%40,389,257 -1.27%
2019/03/24 - Sun, Mar 24th 2019 01:221.0150483841817 hours ago -0.50%40,474,313 -1.48%
2019/03/24 - Sun, Mar 24th 2019 01:271.013973184317 hours ago -0.39%40,703,412 -2.03%
2019/03/24 - Sun, Mar 24th 2019 01:321.013060818516 hours ago -0.30%40,737,911 -2.12%
2019/03/24 - Sun, Mar 24th 2019 01:371.0151037454716 hours ago -0.50%40,749,664 -2.15%
2019/03/24 - Sun, Mar 24th 2019 01:421.0148101973616 hours ago -0.47%40,734,205 -2.11%
2019/03/24 - Sun, Mar 24th 2019 01:471.0132816724716 hours ago -0.32%40,646,922 -1.90%
2019/03/24 - Sun, Mar 24th 2019 01:521.0152292415116 hours ago -0.52%40,824,598 -2.33%
2019/03/24 - Sun, Mar 24th 2019 01:571.0162466937316 hours ago -0.61%40,997,052 -2.74%
2019/03/24 - Sun, Mar 24th 2019 02:021.0151891379816 hours ago -0.51%40,680,947 -1.98%
2019/03/24 - Sun, Mar 24th 2019 02:071.0138614459216 hours ago -0.38%40,714,452 -2.06%
2019/03/24 - Sun, Mar 24th 2019 02:121.0134403708916 hours ago -0.34%40,702,705 -2.03%
2019/03/24 - Sun, Mar 24th 2019 02:171.0147376569916 hours ago -0.47%40,766,829 -2.19%
2019/03/24 - Sun, Mar 24th 2019 02:221.0147569108216 hours ago -0.47%40,762,153 -2.18%
2019/03/24 - Sun, Mar 24th 2019 02:271.0144998992416 hours ago -0.44%40,657,184 -1.92%
2019/03/24 - Sun, Mar 24th 2019 02:321.0126577002515 hours ago -0.26%40,551,980 -1.67%
2019/03/24 - Sun, Mar 24th 2019 02:371.0138041397515 hours ago -0.38%40,553,066 -1.67%
2019/03/24 - Sun, Mar 24th 2019 02:421.0160294195415 hours ago -0.59%40,894,134 -2.49%
2019/03/24 - Sun, Mar 24th 2019 02:471.0145707362715 hours ago -0.45%40,881,015 -2.46%
2019/03/24 - Sun, Mar 24th 2019 02:521.0134219211615 hours ago -0.34%40,811,389 -2.29%
2019/03/24 - Sun, Mar 24th 2019 02:571.0150482482715 hours ago -0.50%40,877,960 -2.45%
2019/03/24 - Sun, Mar 24th 2019 03:021.0149498776215 hours ago -0.49%40,914,675 -2.54%
2019/03/24 - Sun, Mar 24th 2019 03:071.0145688296315 hours ago -0.45%40,807,975 -2.29%
2019/03/24 - Sun, Mar 24th 2019 03:121.0135137867615 hours ago -0.35%40,703,796 -2.04%
2019/03/24 - Sun, Mar 24th 2019 03:171.0128172068715 hours ago -0.28%40,640,406 -1.88%
2019/03/24 - Sun, Mar 24th 2019 03:221.0137318721915 hours ago -0.37%40,689,667 -2.00%
2019/03/24 - Sun, Mar 24th 2019 03:271.0157092517115 hours ago -0.56%40,774,102 -2.20%
2019/03/24 - Sun, Mar 24th 2019 03:321.0146956546914 hours ago -0.46%40,773,647 -2.20%
2019/03/24 - Sun, Mar 24th 2019 03:371.0137060914614 hours ago -0.37%41,022,615 -2.80%
2019/03/24 - Sun, Mar 24th 2019 03:421.0140440194614 hours ago -0.40%40,993,760 -2.73%
2019/03/24 - Sun, Mar 24th 2019 03:471.0135332073314 hours ago -0.35%41,006,427 -2.76%
2019/03/24 - Sun, Mar 24th 2019 03:521.0140500242514 hours ago -0.40%40,955,860 -2.64%
2019/03/24 - Sun, Mar 24th 2019 03:571.013903942114 hours ago -0.39%40,993,438 -2.73%
2019/03/24 - Sun, Mar 24th 2019 04:021.0140498350214 hours ago -0.40%41,003,297 -2.75%
2019/03/24 - Sun, Mar 24th 2019 04:071.0127051778114 hours ago -0.27%40,993,241 -2.73%
2019/03/24 - Sun, Mar 24th 2019 04:121.0126154061814 hours ago -0.26%40,978,571 -2.69%
2019/03/24 - Sun, Mar 24th 2019 04:171.0134913702714 hours ago -0.34%41,088,617 -2.95%
2019/03/24 - Sun, Mar 24th 2019 04:221.0130429406614 hours ago -0.30%41,081,630 -2.94%
2019/03/24 - Sun, Mar 24th 2019 04:271.0137042500814 hours ago -0.37%41,150,146 -3.10%
2019/03/24 - Sun, Mar 24th 2019 04:321.0139009100813 hours ago -0.38%41,154,947 -3.11%
2019/03/24 - Sun, Mar 24th 2019 04:371.0126716987813 hours ago -0.26%41,153,390 -3.11%
2019/03/24 - Sun, Mar 24th 2019 04:421.0127170513813 hours ago -0.27%41,140,574 -3.08%
2019/03/24 - Sun, Mar 24th 2019 04:471.0127045690513 hours ago -0.27%41,113,292 -3.01%
2019/03/24 - Sun, Mar 24th 2019 04:521.0140343122113 hours ago -0.40%41,177,809 -3.16%
2019/03/24 - Sun, Mar 24th 2019 04:571.013245831513 hours ago -0.32%41,146,332 -3.09%
2019/03/24 - Sun, Mar 24th 2019 05:021.012579989413 hours ago -0.25%41,002,886 -2.75%
2019/03/24 - Sun, Mar 24th 2019 05:071.0128518894713 hours ago -0.28%41,484,153 -3.88%
2019/03/24 - Sun, Mar 24th 2019 05:121.013274880913 hours ago -0.32%41,865,494 -4.75%
2019/03/24 - Sun, Mar 24th 2019 05:171.0134616308213 hours ago -0.34%41,178,322 -3.16%
2019/03/24 - Sun, Mar 24th 2019 05:221.0127547036313 hours ago -0.27%41,522,803 -3.97%
2019/03/24 - Sun, Mar 24th 2019 05:271.0138902013413 hours ago -0.38%41,995,973 -5.05%
2019/03/24 - Sun, Mar 24th 2019 05:321.0139871070412 hours ago -0.39%41,994,485 -5.05%
2019/03/24 - Sun, Mar 24th 2019 05:371.0129474180512 hours ago -0.29%41,977,990 -5.01%
2019/03/24 - Sun, Mar 24th 2019 05:421.0130670863812 hours ago -0.30%41,845,849 -4.71%
2019/03/24 - Sun, Mar 24th 2019 05:471.0137398122612 hours ago -0.37%41,791,901 -4.59%
2019/03/24 - Sun, Mar 24th 2019 05:521.0142440001812 hours ago -0.42%41,882,517 -4.79%
2019/03/24 - Sun, Mar 24th 2019 05:571.0147523632212 hours ago -0.47%41,778,026 -4.55%
2019/03/24 - Sun, Mar 24th 2019 06:021.0131485025612 hours ago -0.31%41,573,227 -4.08%
2019/03/24 - Sun, Mar 24th 2019 06:071.0131520504812 hours ago -0.31%41,614,303 -4.18%
2019/03/24 - Sun, Mar 24th 2019 06:121.0130574874912 hours ago -0.30%41,556,462 -4.05%
2019/03/24 - Sun, Mar 24th 2019 06:171.0127593162612 hours ago -0.27%41,180,396 -3.17%
2019/03/24 - Sun, Mar 24th 2019 06:221.0133276451812 hours ago -0.33%41,052,843 -2.87%
2019/03/24 - Sun, Mar 24th 2019 06:271.0134330132112 hours ago -0.34%41,115,759 -3.02%
2019/03/24 - Sun, Mar 24th 2019 06:321.0134977033711 hours ago -0.35%41,218,066 -3.26%
2019/03/24 - Sun, Mar 24th 2019 06:371.0140411101611 hours ago -0.40%41,044,426 -2.85%
2019/03/24 - Sun, Mar 24th 2019 06:421.0133977932911 hours ago -0.34%41,038,451 -2.83%
2019/03/24 - Sun, Mar 24th 2019 06:471.0136894704111 hours ago -0.36%41,022,315 -2.80%
2019/03/24 - Sun, Mar 24th 2019 06:521.0134737311411 hours ago -0.34%41,080,624 -2.93%
2019/03/24 - Sun, Mar 24th 2019 06:571.0129833933711 hours ago -0.29%41,140,123 -3.07%
2019/03/24 - Sun, Mar 24th 2019 07:021.0129918641711 hours ago -0.30%41,001,153 -2.75%
2019/03/24 - Sun, Mar 24th 2019 07:071.0144713763711 hours ago -0.44%41,109,203 -3.00%
2019/03/24 - Sun, Mar 24th 2019 07:121.0135696031111 hours ago -0.35%41,027,645 -2.81%
2019/03/24 - Sun, Mar 24th 2019 07:171.0120362211 hours ago -0.20%41,026,995 -2.81%
2019/03/24 - Sun, Mar 24th 2019 07:221.0118768518411 hours ago -0.19%40,908,810 -2.53%
2019/03/24 - Sun, Mar 24th 2019 07:271.0135414584411 hours ago -0.35%40,825,050 -2.33%
2019/03/24 - Sun, Mar 24th 2019 07:321.0140325298910 hours ago -0.40%40,910,154 -2.53%
2019/03/24 - Sun, Mar 24th 2019 07:371.0124582898810 hours ago -0.24%40,911,636 -2.53%
2019/03/24 - Sun, Mar 24th 2019 07:421.0145318391910 hours ago -0.45%40,994,071 -2.73%
2019/03/24 - Sun, Mar 24th 2019 07:471.0138839727610 hours ago -0.38%41,038,833 -2.84%
2019/03/24 - Sun, Mar 24th 2019 07:521.0126843620110 hours ago -0.27%41,066,723 -2.90%
2019/03/24 - Sun, Mar 24th 2019 07:571.0120189770310 hours ago -0.20%41,071,639 -2.91%
2019/03/24 - Sun, Mar 24th 2019 08:021.013074389610 hours ago -0.30%41,037,005 -2.83%
2019/03/24 - Sun, Mar 24th 2019 08:071.0136965393710 hours ago -0.36%40,896,843 -2.50%
2019/03/24 - Sun, Mar 24th 2019 08:121.0119376232910 hours ago -0.19%40,846,159 -2.38%
2019/03/24 - Sun, Mar 24th 2019 08:171.0122840505610 hours ago -0.23%40,875,291 -2.45%
2019/03/24 - Sun, Mar 24th 2019 08:221.0129991419310 hours ago -0.30%40,900,835 -2.51%
2019/03/24 - Sun, Mar 24th 2019 08:271.013269728910 hours ago -0.32%40,896,156 -2.50%
2019/03/24 - Sun, Mar 24th 2019 08:321.013397958429 hours ago -0.34%40,875,387 -2.45%
2019/03/24 - Sun, Mar 24th 2019 08:371.012651938519 hours ago -0.26%40,720,105 -2.07%
2019/03/24 - Sun, Mar 24th 2019 08:421.011914462939 hours ago -0.19%40,712,544 -2.06%
2019/03/24 - Sun, Mar 24th 2019 08:471.012899099039 hours ago -0.29%40,832,527 -2.34%
2019/03/24 - Sun, Mar 24th 2019 08:521.01183476899 hours ago -0.18%40,813,331 -2.30%
2019/03/24 - Sun, Mar 24th 2019 08:571.012501683139 hours ago -0.25%40,913,292 -2.54%
2019/03/24 - Sun, Mar 24th 2019 09:021.012182704019 hours ago -0.22%40,886,748 -2.47%
2019/03/24 - Sun, Mar 24th 2019 09:071.012570786379 hours ago -0.25%40,886,453 -2.47%
2019/03/24 - Sun, Mar 24th 2019 09:121.013663419939 hours ago -0.36%41,150,799 -3.10%
2019/03/24 - Sun, Mar 24th 2019 09:171.013645088749 hours ago -0.36%41,334,899 -3.53%
2019/03/24 - Sun, Mar 24th 2019 09:221.011813527839 hours ago -0.18%41,389,119 -3.66%
2019/03/24 - Sun, Mar 24th 2019 09:271.012660382719 hours ago -0.26%41,452,580 -3.81%
2019/03/24 - Sun, Mar 24th 2019 09:321.013023674828 hours ago -0.30%41,592,267 -4.13%
2019/03/24 - Sun, Mar 24th 2019 09:371.012206733878 hours ago -0.22%41,631,030 -4.22%
2019/03/24 - Sun, Mar 24th 2019 09:421.011404269528 hours ago -0.14%41,941,498 -4.93%
2019/03/24 - Sun, Mar 24th 2019 09:471.011958934998 hours ago -0.19%42,060,071 -5.19%
2019/03/24 - Sun, Mar 24th 2019 09:521.013851517948 hours ago -0.38%42,474,462 -6.12%
2019/03/24 - Sun, Mar 24th 2019 09:571.013679972498 hours ago -0.36%43,350,844 -8.02%
2019/03/24 - Sun, Mar 24th 2019 10:021.013781584758 hours ago -0.37%43,660,661 -8.67%
2019/03/24 - Sun, Mar 24th 2019 10:071.013777039958 hours ago -0.37%43,750,085 -8.86%
2019/03/24 - Sun, Mar 24th 2019 10:121.012135655838 hours ago -0.21%43,829,642 -9.02%
2019/03/24 - Sun, Mar 24th 2019 10:171.012539132768 hours ago -0.25%43,944,877 -9.26%
2019/03/24 - Sun, Mar 24th 2019 10:221.012535647498 hours ago -0.25%43,808,927 -8.98%
2019/03/24 - Sun, Mar 24th 2019 10:271.012783439588 hours ago -0.27%43,769,777 -8.90%
2019/03/24 - Sun, Mar 24th 2019 10:321.011948489117 hours ago -0.19%43,554,490 -8.45%
2019/03/24 - Sun, Mar 24th 2019 10:371.01233202027 hours ago -0.23%43,462,379 -8.25%
2019/03/24 - Sun, Mar 24th 2019 10:421.012297824137 hours ago -0.23%43,435,488 -8.20%
2019/03/24 - Sun, Mar 24th 2019 10:471.013603541397 hours ago -0.36%43,525,309 -8.39%
2019/03/24 - Sun, Mar 24th 2019 10:521.014114020087 hours ago -0.41%43,361,809 -8.04%
2019/03/24 - Sun, Mar 24th 2019 10:571.012497241117 hours ago -0.25%43,239,341 -7.78%
2019/03/24 - Sun, Mar 24th 2019 11:021.009766296187 hours ago 0.02%43,035,482 -7.34%
2019/03/24 - Sun, Mar 24th 2019 11:071.008666983667 hours ago 0.13%43,037,385 -7.35%
2019/03/24 - Sun, Mar 24th 2019 11:121.007897010847 hours ago 0.21%42,979,448 -7.22%
2019/03/24 - Sun, Mar 24th 2019 11:171.008060983037 hours ago 0.19%43,085,462 -7.45%
2019/03/24 - Sun, Mar 24th 2019 11:221.009109218887 hours ago 0.09%43,295,570 -7.90%
2019/03/24 - Sun, Mar 24th 2019 11:271.009075411017 hours ago 0.09%43,218,681 -7.74%
2019/03/24 - Sun, Mar 24th 2019 11:321.008016897856 hours ago 0.20%43,255,274 -7.81%
2019/03/24 - Sun, Mar 24th 2019 11:371.007066805316 hours ago 0.29%43,264,555 -7.83%
2019/03/24 - Sun, Mar 24th 2019 11:421.005731545636 hours ago 0.42%42,961,833 -7.18%
2019/03/24 - Sun, Mar 24th 2019 11:471.006033009966 hours ago 0.39%43,062,875 -7.40%
2019/03/24 - Sun, Mar 24th 2019 11:521.007187816466 hours ago 0.28%43,222,593 -7.74%
2019/03/24 - Sun, Mar 24th 2019 11:571.006722404366 hours ago 0.33%43,119,714 -7.52%
2019/03/24 - Sun, Mar 24th 2019 12:021.00720577166 hours ago 0.28%41,830,707 -4.67%
2019/03/24 - Sun, Mar 24th 2019 12:071.006380261996 hours ago 0.36%41,805,639 -4.62%
2019/03/24 - Sun, Mar 24th 2019 12:121.006624761636 hours ago 0.34%41,383,556 -3.64%
2019/03/24 - Sun, Mar 24th 2019 12:171.006354438696 hours ago 0.36%42,504,505 -6.19%
2019/03/24 - Sun, Mar 24th 2019 12:221.008044459116 hours ago 0.19%42,566,616 -6.32%
2019/03/24 - Sun, Mar 24th 2019 12:271.006641027456 hours ago 0.33%42,498,379 -6.17%
2019/03/24 - Sun, Mar 24th 2019 12:321.006641568095 hours ago 0.33%42,466,171 -6.10%
2019/03/24 - Sun, Mar 24th 2019 12:371.006107777975 hours ago 0.39%42,516,398 -6.21%
2019/03/24 - Sun, Mar 24th 2019 12:421.007071482745 hours ago 0.29%42,534,708 -6.25%
2019/03/24 - Sun, Mar 24th 2019 12:471.007081144325 hours ago 0.29%42,490,337 -6.15%
2019/03/24 - Sun, Mar 24th 2019 12:521.007282031015 hours ago 0.27%42,498,597 -6.17%
2019/03/24 - Sun, Mar 24th 2019 12:571.006985462975 hours ago 0.30%42,481,560 -6.14%
2019/03/24 - Sun, Mar 24th 2019 13:021.006808361125 hours ago 0.32%42,378,947 -5.91%
2019/03/24 - Sun, Mar 24th 2019 13:071.006801895175 hours ago 0.32%42,325,154 -5.79%
2019/03/24 - Sun, Mar 24th 2019 13:121.006406801325 hours ago 0.36%42,355,689 -5.86%
2019/03/24 - Sun, Mar 24th 2019 13:171.008122458085 hours ago 0.19%42,301,481 -5.74%
2019/03/24 - Sun, Mar 24th 2019 13:221.007670765815 hours ago 0.23%42,000,737 -5.06%
2019/03/24 - Sun, Mar 24th 2019 13:271.008751622425 hours ago 0.12%42,133,766 -5.36%
2019/03/24 - Sun, Mar 24th 2019 13:321.008406508094 hours ago 0.16%42,154,365 -5.41%
2019/03/24 - Sun, Mar 24th 2019 13:371.00862546554 hours ago 0.14%42,118,736 -5.33%
2019/03/24 - Sun, Mar 24th 2019 13:421.009446341334 hours ago 0.05%42,167,651 -5.44%
2019/03/24 - Sun, Mar 24th 2019 13:471.009008415954 hours ago 0.10%42,134,088 -5.36%
2019/03/24 - Sun, Mar 24th 2019 13:521.008218988014 hours ago 0.18%42,100,295 -5.29%
2019/03/24 - Sun, Mar 24th 2019 13:571.007211066534 hours ago 0.28%42,100,529 -5.29%
2019/03/24 - Sun, Mar 24th 2019 14:021.00883992624 hours ago 0.11%41,862,706 -4.75%
2019/03/24 - Sun, Mar 24th 2019 14:071.008020025164 hours ago 0.20%41,840,985 -4.70%
2019/03/24 - Sun, Mar 24th 2019 14:121.008067053324 hours ago 0.19%41,848,410 -4.71%
2019/03/24 - Sun, Mar 24th 2019 14:171.008089661574 hours ago 0.19%42,066,147 -5.21%
2019/03/24 - Sun, Mar 24th 2019 14:221.008829710384 hours ago 0.12%42,068,890 -5.21%
2019/03/24 - Sun, Mar 24th 2019 14:271.008455015224 hours ago 0.15%42,066,141 -5.21%
2019/03/24 - Sun, Mar 24th 2019 14:321.007658962023 hours ago 0.23%42,077,212 -5.23%
2019/03/24 - Sun, Mar 24th 2019 14:371.007347879933 hours ago 0.26%42,004,010 -5.07%
2019/03/24 - Sun, Mar 24th 2019 14:421.005905202353 hours ago 0.41%41,874,313 -4.77%
2019/03/24 - Sun, Mar 24th 2019 14:471.007112166473 hours ago 0.29%41,864,676 -4.75%
2019/03/24 - Sun, Mar 24th 2019 14:521.007563784323 hours ago 0.24%41,800,063 -4.60%
2019/03/24 - Sun, Mar 24th 2019 14:571.007420492393 hours ago 0.26%41,739,766 -4.47%
2019/03/24 - Sun, Mar 24th 2019 15:021.007035845033 hours ago 0.29%41,332,781 -3.53%
2019/03/24 - Sun, Mar 24th 2019 15:071.007699975873 hours ago 0.23%41,394,631 -3.67%
2019/03/24 - Sun, Mar 24th 2019 15:121.007019017623 hours ago 0.30%41,369,317 -3.61%
2019/03/24 - Sun, Mar 24th 2019 15:171.007185393983 hours ago 0.28%41,391,793 -3.66%
2019/03/24 - Sun, Mar 24th 2019 15:221.00780795473 hours ago 0.22%41,486,515 -3.88%
2019/03/24 - Sun, Mar 24th 2019 15:271.007544516583 hours ago 0.24%41,437,525 -3.77%
2019/03/24 - Sun, Mar 24th 2019 15:321.008423274982 hours ago 0.16%41,481,739 -3.87%
2019/03/24 - Sun, Mar 24th 2019 15:371.006522729932 hours ago 0.35%41,376,220 -3.63%
2019/03/24 - Sun, Mar 24th 2019 15:421.007644202642 hours ago 0.23%41,384,900 -3.65%
2019/03/24 - Sun, Mar 24th 2019 15:471.006612266552 hours ago 0.34%41,199,534 -3.21%
2019/03/24 - Sun, Mar 24th 2019 15:521.006277657192 hours ago 0.37%40,115,775 -0.60%
2019/03/24 - Sun, Mar 24th 2019 15:571.006874325582 hours ago 0.31%39,790,189 0.21%
2019/03/24 - Sun, Mar 24th 2019 16:021.006587054692 hours ago 0.34%39,432,933 1.12%
2019/03/24 - Sun, Mar 24th 2019 16:071.005576916942 hours ago 0.44%39,329,849 1.39%
2019/03/24 - Sun, Mar 24th 2019 16:121.008242927822 hours ago 0.17%39,431,729 1.12%
2019/03/24 - Sun, Mar 24th 2019 16:171.008290053522 hours ago 0.17%39,422,677 1.15%
2019/03/24 - Sun, Mar 24th 2019 16:221.007574406072 hours ago 0.24%39,401,777 1.20%
2019/03/24 - Sun, Mar 24th 2019 16:271.008102155432 hours ago 0.19%39,701,520 0.44%
2019/03/24 - Sun, Mar 24th 2019 16:321.008465370911 hour ago 0.15%39,584,606 0.73%
2019/03/24 - Sun, Mar 24th 2019 16:371.007343975661 hour ago 0.26%39,512,133 0.92%
2019/03/24 - Sun, Mar 24th 2019 16:421.008986962531 hour ago 0.10%39,565,556 0.78%
2019/03/24 - Sun, Mar 24th 2019 16:471.010729653591 hour ago -0.07%39,587,338 0.73%
2019/03/24 - Sun, Mar 24th 2019 16:521.011404429961 hour ago -0.14%39,594,852 0.71%
2019/03/24 - Sun, Mar 24th 2019 16:571.010897850591 hour ago -0.09%39,584,468 0.73%
2019/03/24 - Sun, Mar 24th 2019 17:021.0103163966856 minutes ago -0.03%39,494,669 0.96%
2019/03/24 - Sun, Mar 24th 2019 17:071.0099891690651 minutes ago 0.00%39,600,485 0.69%
2019/03/24 - Sun, Mar 24th 2019 17:121.0116804898946 minutes ago -0.17%39,560,803 0.79%
2019/03/24 - Sun, Mar 24th 2019 17:171.0108812920641 minutes ago -0.09%39,675,752 0.50%
2019/03/24 - Sun, Mar 24th 2019 17:221.0113835612136 minutes ago -0.14%39,771,245 0.26%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address