$111.40

Unobtanium (UNO) 1 Day Chart

This is the Past Day Trading Prices for Unobtanium Price Chart.

loading
Unobtanium UNO Unobtanium UNO Unobtanium Price Prediction Unobtanium Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

4.41% change

What was Unobtanium's best price Over the Past Day?

$111.89 on Monday, April 22nd 2019 12:57:00 AM.

What was Unobtanium's lowest price Over the Past Day?

$107.17 on Sunday, April 21st 2019 03:42:00 PM

Historical Past Day Trading Prices for Unobtanium

Unobtanium's current price is $111.40 with a trading volume of in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/04/21 - Sun, Apr 21st 2019 02:27109.6236604824 hours ago 1.62%13,912 -100.00%
2019/04/21 - Sun, Apr 21st 2019 02:32109.63413646424 hours ago 1.61%13,913 -100.00%
2019/04/21 - Sun, Apr 21st 2019 02:37109.67133443824 hours ago 1.58%13,875 -100.00%
2019/04/21 - Sun, Apr 21st 2019 02:42109.62208960824 hours ago 1.62%13,868 -100.00%
2019/04/21 - Sun, Apr 21st 2019 02:47109.77160243724 hours ago 1.48%13,655 -100.00%
2019/04/21 - Sun, Apr 21st 2019 02:52109.78678480924 hours ago 1.47%13,641 -100.00%
2019/04/21 - Sun, Apr 21st 2019 02:57109.77529609223 hours ago 1.48%13,634 -100.00%
2019/04/21 - Sun, Apr 21st 2019 03:02109.85226691523 hours ago 1.41%13,640 -100.00%
2019/04/21 - Sun, Apr 21st 2019 03:07109.82722240323 hours ago 1.43%13,634 -100.00%
2019/04/21 - Sun, Apr 21st 2019 03:12109.83903787423 hours ago 1.42%13,635 -100.00%
2019/04/21 - Sun, Apr 21st 2019 03:17109.85059731223 hours ago 1.41%13,605 -100.00%
2019/04/21 - Sun, Apr 21st 2019 03:22109.91394857923 hours ago 1.35%13,608 -100.00%
2019/04/21 - Sun, Apr 21st 2019 03:27109.7838741123 hours ago 1.47%12,505 -100.00%
2019/04/21 - Sun, Apr 21st 2019 03:32109.68047393923 hours ago 1.57%12,493 -100.00%
2019/04/21 - Sun, Apr 21st 2019 03:37109.69627579823 hours ago 1.55%12,495 -100.00%
2019/04/21 - Sun, Apr 21st 2019 03:42109.67354597423 hours ago 1.57%12,493 -100.00%
2019/04/21 - Sun, Apr 21st 2019 03:47109.63062000623 hours ago 1.61%12,488 -100.00%
2019/04/21 - Sun, Apr 21st 2019 03:52109.6285413723 hours ago 1.62%12,488 -100.00%
2019/04/21 - Sun, Apr 21st 2019 03:57109.76812392522 hours ago 1.49%11,944 -100.00%
2019/04/21 - Sun, Apr 21st 2019 04:02109.71420239822 hours ago 1.54%11,923 -100.00%
2019/04/21 - Sun, Apr 21st 2019 04:07109.72515164322 hours ago 1.53%12,050 -100.00%
2019/04/21 - Sun, Apr 21st 2019 04:12109.67563557922 hours ago 1.57%12,045 -100.00%
2019/04/21 - Sun, Apr 21st 2019 04:17109.63201752722 hours ago 1.61%12,040 -100.00%
2019/04/21 - Sun, Apr 21st 2019 04:22109.36549483622 hours ago 1.86%12,133 -100.00%
2019/04/21 - Sun, Apr 21st 2019 04:27109.37800042722 hours ago 1.85%12,135 -100.00%
2019/04/21 - Sun, Apr 21st 2019 04:32109.33997788622 hours ago 1.88%12,128 -100.00%
2019/04/21 - Sun, Apr 21st 2019 04:37109.30769997722 hours ago 1.91%12,125 -100.00%
2019/04/21 - Sun, Apr 21st 2019 04:42109.29855657522 hours ago 1.92%12,123 -100.00%
2019/04/21 - Sun, Apr 21st 2019 04:47109.28825610322 hours ago 1.93%11,743 -100.00%
2019/04/21 - Sun, Apr 21st 2019 04:52109.26296456322 hours ago 1.96%10,903 -100.00%
2019/04/21 - Sun, Apr 21st 2019 04:57109.28267499721 hours ago 1.94%10,905 -100.00%
2019/04/21 - Sun, Apr 21st 2019 05:02109.28550858921 hours ago 1.93%10,905 -100.00%
2019/04/21 - Sun, Apr 21st 2019 05:07109.2162923321 hours ago 2.00%10,880 -100.00%
2019/04/21 - Sun, Apr 21st 2019 05:12109.11983050821 hours ago 2.09%10,870 -100.00%
2019/04/21 - Sun, Apr 21st 2019 05:17109.0596668621 hours ago 2.15%10,863 -100.00%
2019/04/21 - Sun, Apr 21st 2019 05:22109.0341885921 hours ago 2.17%10,861 -100.00%
2019/04/21 - Sun, Apr 21st 2019 05:27108.99073561721 hours ago 2.21%10,856 -100.00%
2019/04/21 - Sun, Apr 21st 2019 05:32109.32101537721 hours ago 1.90%10,872 -100.00%
2019/04/21 - Sun, Apr 21st 2019 05:37109.12268306621 hours ago 2.09%10,852 -100.00%
2019/04/21 - Sun, Apr 21st 2019 05:42109.06257600221 hours ago 2.14%10,846 -100.00%
2019/04/21 - Sun, Apr 21st 2019 05:47108.966437221 hours ago 2.23%10,837 -100.00%
2019/04/21 - Sun, Apr 21st 2019 05:52108.98585071321 hours ago 2.22%10,839 -100.00%
2019/04/21 - Sun, Apr 21st 2019 05:57108.99306306420 hours ago 2.21%10,840 -100.00%
2019/04/21 - Sun, Apr 21st 2019 06:02108.98373308720 hours ago 2.22%10,839 -100.00%
2019/04/21 - Sun, Apr 21st 2019 06:07108.9808363120 hours ago 2.22%10,816 -100.00%
2019/04/21 - Sun, Apr 21st 2019 06:12108.96695949820 hours ago 2.23%10,815 -100.00%
2019/04/21 - Sun, Apr 21st 2019 06:17109.03193958920 hours ago 2.17%10,822 -100.00%
2019/04/21 - Sun, Apr 21st 2019 06:22108.90246396820 hours ago 2.29%10,809 -100.00%
2019/04/21 - Sun, Apr 21st 2019 06:27108.96838865120 hours ago 2.23%10,815 -100.00%
2019/04/21 - Sun, Apr 21st 2019 06:32109.07441933120 hours ago 2.13%10,826 -100.00%
2019/04/21 - Sun, Apr 21st 2019 06:37109.02274771820 hours ago 2.18%10,810 -100.00%
2019/04/21 - Sun, Apr 21st 2019 06:42109.09055660120 hours ago 2.12%10,804 -100.00%
2019/04/21 - Sun, Apr 21st 2019 06:47109.50012037920 hours ago 1.74%9,005 -100.00%
2019/04/21 - Sun, Apr 21st 2019 06:52109.15322978720 hours ago 2.06%8,872 -100.00%
2019/04/21 - Sun, Apr 21st 2019 06:57109.19380467619 hours ago 2.02%8,823 -100.00%
2019/04/21 - Sun, Apr 21st 2019 07:02109.03565753319 hours ago 2.17%7,920 -100.00%
2019/04/21 - Sun, Apr 21st 2019 07:07109.03886931419 hours ago 2.17%6,148 -100.00%
2019/04/21 - Sun, Apr 21st 2019 07:12109.09263190419 hours ago 2.12%5,919 -100.00%
2019/04/21 - Sun, Apr 21st 2019 07:17109.04926412319 hours ago 2.16%5,712 -100.00%
2019/04/21 - Sun, Apr 21st 2019 07:22109.07105220719 hours ago 2.14%5,713 -100.00%
2019/04/21 - Sun, Apr 21st 2019 07:27109.03175621619 hours ago 2.17%5,265 -100.00%
2019/04/21 - Sun, Apr 21st 2019 07:32108.9080908119 hours ago 2.29%5,187 -100.00%
2019/04/21 - Sun, Apr 21st 2019 07:37108.81391097519 hours ago 2.38%4,687 -100.00%
2019/04/21 - Sun, Apr 21st 2019 07:42109.81433325919 hours ago 1.44%4,700 -100.00%
2019/04/21 - Sun, Apr 21st 2019 07:47109.74897549119 hours ago 1.50%4,697 -100.00%
2019/04/21 - Sun, Apr 21st 2019 07:52109.67964657519 hours ago 1.57%4,696 -100.00%
2019/04/21 - Sun, Apr 21st 2019 07:57109.57558761518 hours ago 1.66%4,691 -100.00%
2019/04/21 - Sun, Apr 21st 2019 08:02109.47776782418 hours ago 1.76%4,687 -100.00%
2019/04/21 - Sun, Apr 21st 2019 08:07109.5721300818 hours ago 1.67%4,380 -100.00%
2019/04/21 - Sun, Apr 21st 2019 08:12109.60897727218 hours ago 1.63%4,136 -100.00%
2019/04/21 - Sun, Apr 21st 2019 08:17109.46967584918 hours ago 1.76%4,131 -100.00%
2019/04/21 - Sun, Apr 21st 2019 08:22109.2848810818 hours ago 1.94%4,191 -100.00%
2019/04/21 - Sun, Apr 21st 2019 08:27109.39344205218 hours ago 1.83%4,215 -100.00%
2019/04/21 - Sun, Apr 21st 2019 08:32109.19859694618 hours ago 2.02%4,119 -100.00%
2019/04/21 - Sun, Apr 21st 2019 08:37109.14932042518 hours ago 2.06%4,117 -100.00%
2019/04/21 - Sun, Apr 21st 2019 08:42109.14758076618 hours ago 2.06%4,117 -100.00%
2019/04/21 - Sun, Apr 21st 2019 08:47109.23934446618 hours ago 1.98%4,121 -100.00%
2019/04/21 - Sun, Apr 21st 2019 08:52109.32901582318 hours ago 1.89%4,124 -100.00%
2019/04/21 - Sun, Apr 21st 2019 08:57109.3325730217 hours ago 1.89%4,124 -100.00%
2019/04/21 - Sun, Apr 21st 2019 09:02109.2967545217 hours ago 1.92%4,123 -100.00%
2019/04/21 - Sun, Apr 21st 2019 09:07109.23196534317 hours ago 1.98%4,121 -100.00%
2019/04/21 - Sun, Apr 21st 2019 09:12109.16478271117 hours ago 2.05%4,118 -100.00%
2019/04/21 - Sun, Apr 21st 2019 09:17109.05331559317 hours ago 2.15%3,864 -100.00%
2019/04/21 - Sun, Apr 21st 2019 09:22109.13259726217 hours ago 2.08%3,787 -100.00%
2019/04/21 - Sun, Apr 21st 2019 09:27109.06051515617 hours ago 2.15%3,784 -100.00%
2019/04/21 - Sun, Apr 21st 2019 09:32108.93274407817 hours ago 2.26%3,780 -100.00%
2019/04/21 - Sun, Apr 21st 2019 09:37109.10545145617 hours ago 2.10%3,786 -100.00%
2019/04/21 - Sun, Apr 21st 2019 09:42108.84435271617 hours ago 2.35%3,777 -100.00%
2019/04/21 - Sun, Apr 21st 2019 09:47108.49380402417 hours ago 2.68%3,765 -100.00%
2019/04/21 - Sun, Apr 21st 2019 09:52108.39115589317 hours ago 2.78%3,761 -100.00%
2019/04/21 - Sun, Apr 21st 2019 09:57108.30507851616 hours ago 2.86%3,758 -100.00%
2019/04/21 - Sun, Apr 21st 2019 10:02108.15385486516 hours ago 3.00%3,753 -100.00%
2019/04/21 - Sun, Apr 21st 2019 10:07108.0517965216 hours ago 3.10%3,750 -100.00%
2019/04/21 - Sun, Apr 21st 2019 10:12108.21417193516 hours ago 2.94%3,755 -100.00%
2019/04/21 - Sun, Apr 21st 2019 10:17108.34322101116 hours ago 2.82%3,760 -100.00%
2019/04/21 - Sun, Apr 21st 2019 10:22108.50574301116 hours ago 2.67%3,765 -100.00%
2019/04/21 - Sun, Apr 21st 2019 10:27108.63879724916 hours ago 2.54%3,756 -100.00%
2019/04/21 - Sun, Apr 21st 2019 10:32108.60923599316 hours ago 2.57%3,755 -100.00%
2019/04/21 - Sun, Apr 21st 2019 10:37108.58183043816 hours ago 2.60%3,742 -100.00%
2019/04/21 - Sun, Apr 21st 2019 10:42108.56656456716 hours ago 2.61%3,681 -100.00%
2019/04/21 - Sun, Apr 21st 2019 10:47108.56718241616 hours ago 2.61%3,681 -100.00%
2019/04/21 - Sun, Apr 21st 2019 10:52108.44493724516 hours ago 2.72%3,677 -100.00%
2019/04/21 - Sun, Apr 21st 2019 10:57108.51398204415 hours ago 2.66%3,680 -100.00%
2019/04/21 - Sun, Apr 21st 2019 11:02108.4073027715 hours ago 2.76%3,676 -100.00%
2019/04/21 - Sun, Apr 21st 2019 11:07108.29130415515 hours ago 2.87%3,672 -100.00%
2019/04/21 - Sun, Apr 21st 2019 11:12108.30326621515 hours ago 2.86%3,673 -100.00%
2019/04/21 - Sun, Apr 21st 2019 11:17108.44925665115 hours ago 2.72%3,678 -100.00%
2019/04/21 - Sun, Apr 21st 2019 11:22108.36745282715 hours ago 2.80%3,654 -100.00%
2019/04/21 - Sun, Apr 21st 2019 11:27108.24778332915 hours ago 2.91%3,621 -100.00%
2019/04/21 - Sun, Apr 21st 2019 11:32108.21388641415 hours ago 2.94%3,580 -100.00%
2019/04/21 - Sun, Apr 21st 2019 11:37108.23055104315 hours ago 2.93%3,551 -100.00%
2019/04/21 - Sun, Apr 21st 2019 11:42108.18888547215 hours ago 2.97%3,549 -100.00%
2019/04/21 - Sun, Apr 21st 2019 11:47108.21534196815 hours ago 2.94%3,549 -100.00%
2019/04/21 - Sun, Apr 21st 2019 11:52108.21292534215 hours ago 2.95%3,548 -100.00%
2019/04/21 - Sun, Apr 21st 2019 11:57108.1536737814 hours ago 3.00%3,546 -100.00%
2019/04/21 - Sun, Apr 21st 2019 12:02108.16320057214 hours ago 2.99%3,547 -100.00%
2019/04/21 - Sun, Apr 21st 2019 12:07108.09969691714 hours ago 3.05%3,545 -100.00%
2019/04/21 - Sun, Apr 21st 2019 12:12107.98847878114 hours ago 3.16%3,541 -100.00%
2019/04/21 - Sun, Apr 21st 2019 12:17108.00648340814 hours ago 3.14%3,542 -100.00%
2019/04/21 - Sun, Apr 21st 2019 12:22107.95377889614 hours ago 3.19%3,540 -100.00%
2019/04/21 - Sun, Apr 21st 2019 12:27107.75523383114 hours ago 3.38%3,534 -100.00%
2019/04/21 - Sun, Apr 21st 2019 12:32107.64601400514 hours ago 3.49%3,530 -100.00%
2019/04/21 - Sun, Apr 21st 2019 12:37107.73290327514 hours ago 3.40%3,533 -100.00%
2019/04/21 - Sun, Apr 21st 2019 12:42107.90450470314 hours ago 3.24%3,539 -100.00%
2019/04/21 - Sun, Apr 21st 2019 12:47107.95421250514 hours ago 3.19%3,540 -100.00%
2019/04/21 - Sun, Apr 21st 2019 12:52108.01835825214 hours ago 3.13%3,542 -100.00%
2019/04/21 - Sun, Apr 21st 2019 12:57107.98294859513 hours ago 3.16%3,541 -100.00%
2019/04/21 - Sun, Apr 21st 2019 13:02108.03096674113 hours ago 3.12%3,542 -100.00%
2019/04/21 - Sun, Apr 21st 2019 13:07108.13819019513 hours ago 3.02%3,546 -100.00%
2019/04/21 - Sun, Apr 21st 2019 13:12108.18666650113 hours ago 2.97%3,547 -100.00%
2019/04/21 - Sun, Apr 21st 2019 13:17108.14769581613 hours ago 3.01%3,546 -100.00%
2019/04/21 - Sun, Apr 21st 2019 13:22108.19619990713 hours ago 2.96%3,548 -100.00%
2019/04/21 - Sun, Apr 21st 2019 13:27108.3422112513 hours ago 2.82%3,547 -100.00%
2019/04/21 - Sun, Apr 21st 2019 13:32108.28186008813 hours ago 2.88%3,545 -100.00%
2019/04/21 - Sun, Apr 21st 2019 13:37108.25494741213 hours ago 2.91%3,544 -100.00%
2019/04/21 - Sun, Apr 21st 2019 13:42107.90329312213 hours ago 3.24%2,939 -100.00%
2019/04/21 - Sun, Apr 21st 2019 13:47107.93072377313 hours ago 3.21%2,940 -100.00%
2019/04/21 - Sun, Apr 21st 2019 13:52107.99020836913 hours ago 3.16%2,942 -100.00%
2019/04/21 - Sun, Apr 21st 2019 13:57107.9621387712 hours ago 3.18%2,941 -100.00%
2019/04/21 - Sun, Apr 21st 2019 14:02107.95661506912 hours ago 3.19%2,941 -100.00%
2019/04/21 - Sun, Apr 21st 2019 14:07107.98718136812 hours ago 3.16%2,941 -100.00%
2019/04/21 - Sun, Apr 21st 2019 14:12107.99291864312 hours ago 3.15%2,942 -100.00%
2019/04/21 - Sun, Apr 21st 2019 14:17107.90036297812 hours ago 3.24%2,939 -100.00%
2019/04/21 - Sun, Apr 21st 2019 14:22107.89144517212 hours ago 3.25%2,927 -100.00%
2019/04/21 - Sun, Apr 21st 2019 14:27107.72489878312 hours ago 3.41%2,861 -100.00%
2019/04/21 - Sun, Apr 21st 2019 14:32107.58915844812 hours ago 3.54%2,757 -100.00%
2019/04/21 - Sun, Apr 21st 2019 14:37107.70136644512 hours ago 3.43%2,749 -100.00%
2019/04/21 - Sun, Apr 21st 2019 14:42107.7155797112 hours ago 3.42%2,749 -100.00%
2019/04/21 - Sun, Apr 21st 2019 14:47107.70228518512 hours ago 3.43%2,738 -100.00%
2019/04/21 - Sun, Apr 21st 2019 14:52107.63792138812 hours ago 3.50%2,714 -100.00%
2019/04/21 - Sun, Apr 21st 2019 14:57107.78693070411 hours ago 3.35%2,646 -100.00%
2019/04/21 - Sun, Apr 21st 2019 15:02107.68916118711 hours ago 3.45%2,615 -100.00%
2019/04/21 - Sun, Apr 21st 2019 15:07107.63762681211 hours ago 3.50%2,603 -100.00%
2019/04/21 - Sun, Apr 21st 2019 15:12107.55964995711 hours ago 3.57%2,545 -100.00%
2019/04/21 - Sun, Apr 21st 2019 15:17107.46541423611 hours ago 3.66%2,532 -100.00%
2019/04/21 - Sun, Apr 21st 2019 15:22107.45212537911 hours ago 3.67%2,531 -100.00%
2019/04/21 - Sun, Apr 21st 2019 15:27107.48795111211 hours ago 3.64%2,532 -100.00%
2019/04/21 - Sun, Apr 21st 2019 15:32107.5019565111 hours ago 3.63%2,532 -100.00%
2019/04/21 - Sun, Apr 21st 2019 15:37107.29960469411 hours ago 3.82%2,349 -100.00%
2019/04/21 - Sun, Apr 21st 2019 15:42107.16792074111 hours ago 3.95%2,277 -100.00%
2019/04/21 - Sun, Apr 21st 2019 15:47107.25907458811 hours ago 3.86%2,279 -100.00%
2019/04/21 - Sun, Apr 21st 2019 15:52107.31558823611 hours ago 3.81%2,280 -100.00%
2019/04/21 - Sun, Apr 21st 2019 15:57107.32209244410 hours ago 3.80%2,280 -100.00%
2019/04/21 - Sun, Apr 21st 2019 16:02107.37127395510 hours ago 3.75%2,281 -100.00%
2019/04/21 - Sun, Apr 21st 2019 16:07107.24493670410 hours ago 3.87%2,279 -100.00%
2019/04/21 - Sun, Apr 21st 2019 16:12107.29175796810 hours ago 3.83%2,280 -100.00%
2019/04/21 - Sun, Apr 21st 2019 16:17107.31306369310 hours ago 3.81%2,280 -100.00%
2019/04/21 - Sun, Apr 21st 2019 16:22107.33381909510 hours ago 3.79%2,281 -100.00%
2019/04/21 - Sun, Apr 21st 2019 16:27107.35610887910 hours ago 3.77%2,281 -100.00%
2019/04/21 - Sun, Apr 21st 2019 16:32107.34957912210 hours ago 3.77%2,281 -100.00%
2019/04/21 - Sun, Apr 21st 2019 16:37107.35149097710 hours ago 3.77%2,281 -100.00%
2019/04/21 - Sun, Apr 21st 2019 16:42107.30028501310 hours ago 3.82%2,280 -100.00%
2019/04/21 - Sun, Apr 21st 2019 16:47107.28563915510 hours ago 3.83%2,280 -100.00%
2019/04/21 - Sun, Apr 21st 2019 16:52107.27649295810 hours ago 3.84%2,279 -100.00%
2019/04/21 - Sun, Apr 21st 2019 16:57107.2052052679 hours ago 3.91%2,276 -100.00%
2019/04/21 - Sun, Apr 21st 2019 17:02107.1760114569 hours ago 3.94%2,276 -100.00%
2019/04/21 - Sun, Apr 21st 2019 17:07110.6522892189 hours ago 0.68%588 -100.00%
2019/04/21 - Sun, Apr 21st 2019 17:12110.6053320689 hours ago 0.72%588 -100.00%
2019/04/21 - Sun, Apr 21st 2019 17:17111.1012672249 hours ago 0.27%521 -100.00%
2019/04/21 - Sun, Apr 21st 2019 17:22111.0153613049 hours ago 0.35%521 -100.00%
2019/04/21 - Sun, Apr 21st 2019 17:27110.9192994099 hours ago 0.43%520 -100.00%
2019/04/21 - Sun, Apr 21st 2019 17:32110.8913025059 hours ago 0.46%520 -100.00%
2019/04/21 - Sun, Apr 21st 2019 17:37110.9534711249 hours ago 0.40%519 -100.00%
2019/04/21 - Sun, Apr 21st 2019 17:42111.0154961289 hours ago 0.35%476 -100.00%
2019/04/21 - Sun, Apr 21st 2019 17:47110.9788759519 hours ago 0.38%476 -100.00%
2019/04/21 - Sun, Apr 21st 2019 17:52110.9212771399 hours ago 0.43%365 -100.00%
2019/04/21 - Sun, Apr 21st 2019 17:57110.9682210798 hours ago 0.39%366 -100.00%
2019/04/21 - Sun, Apr 21st 2019 18:02110.9414092868 hours ago 0.41%365 -100.00%
2019/04/21 - Sun, Apr 21st 2019 18:07110.9874287568 hours ago 0.37%366 -100.00%
2019/04/21 - Sun, Apr 21st 2019 18:12110.948486448 hours ago 0.41%365 -100.00%
2019/04/21 - Sun, Apr 21st 2019 18:17111.015629648 hours ago 0.35%366 -100.00%
2019/04/21 - Sun, Apr 21st 2019 18:22110.9869808818 hours ago 0.37%366 -100.00%
2019/04/21 - Sun, Apr 21st 2019 18:27110.9534530028 hours ago 0.40%340 -100.00%
2019/04/21 - Sun, Apr 21st 2019 18:32110.8582105448 hours ago 0.49%339 -100.00%
2019/04/21 - Sun, Apr 21st 2019 18:37110.8505562218 hours ago 0.50%339 -100.00%
2019/04/21 - Sun, Apr 21st 2019 18:42110.8148868398 hours ago 0.53%339 -100.00%
2019/04/21 - Sun, Apr 21st 2019 18:47110.7752729488 hours ago 0.56%339 -100.00%
2019/04/21 - Sun, Apr 21st 2019 18:52110.5895754598 hours ago 0.73%339 -100.00%
2019/04/21 - Sun, Apr 21st 2019 18:57110.5241877957 hours ago 0.79%338 -100.00%
2019/04/21 - Sun, Apr 21st 2019 19:02110.551643377 hours ago 0.77%339 -100.00%
2019/04/21 - Sun, Apr 21st 2019 19:07110.5489856557 hours ago 0.77%338 -100.00%
2019/04/21 - Sun, Apr 21st 2019 19:12110.6707437387 hours ago 0.66%339 -100.00%
2019/04/21 - Sun, Apr 21st 2019 19:17110.6209905057 hours ago 0.70%339 -100.00%
2019/04/21 - Sun, Apr 21st 2019 19:22110.6596113957 hours ago 0.67%339 -100.00%
2019/04/21 - Sun, Apr 21st 2019 19:27110.6571900627 hours ago 0.67%339 -100.00%
2019/04/21 - Sun, Apr 21st 2019 19:32110.7123608227 hours ago 0.62%339 -100.00%
2019/04/21 - Sun, Apr 21st 2019 19:37110.8131924477 hours ago 0.53%339 -100.00%
2019/04/21 - Sun, Apr 21st 2019 19:42110.8528985237 hours ago 0.49%339 -100.00%
2019/04/21 - Sun, Apr 21st 2019 19:47110.8680849157 hours ago 0.48%340 -100.00%
2019/04/21 - Sun, Apr 21st 2019 19:52110.8625259187 hours ago 0.48%338 -100.00%
2019/04/21 - Sun, Apr 21st 2019 19:57110.858374446 hours ago 0.49%338 -100.00%
2019/04/21 - Sun, Apr 21st 2019 20:02110.8048300586 hours ago 0.54%338 -100.00%
2019/04/21 - Sun, Apr 21st 2019 20:07110.9497492976 hours ago 0.41%339 -100.00%
2019/04/21 - Sun, Apr 21st 2019 20:12110.9966199276 hours ago 0.36%339 -100.00%
2019/04/21 - Sun, Apr 21st 2019 20:17110.991346636 hours ago 0.37%339 -100.00%
2019/04/21 - Sun, Apr 21st 2019 20:22110.9767575166 hours ago 0.38%339 -100.00%
2019/04/21 - Sun, Apr 21st 2019 20:27110.9962326996 hours ago 0.36%339 -100.00%
2019/04/21 - Sun, Apr 21st 2019 20:32111.0543040116 hours ago 0.31%339 -100.00%
2019/04/21 - Sun, Apr 21st 2019 20:37111.0280121556 hours ago 0.34%339 -100.00%
2019/04/21 - Sun, Apr 21st 2019 20:42111.0118894256 hours ago 0.35%339 -100.00%
2019/04/21 - Sun, Apr 21st 2019 20:47110.9198075986 hours ago 0.43%339 -100.00%
2019/04/21 - Sun, Apr 21st 2019 20:52110.8444729526 hours ago 0.50%338 -100.00%
2019/04/21 - Sun, Apr 21st 2019 20:57110.8274766925 hours ago 0.52%354 -100.00%
2019/04/21 - Sun, Apr 21st 2019 21:02110.7860959675 hours ago 0.55%354 -100.00%
2019/04/21 - Sun, Apr 21st 2019 21:07110.869641115 hours ago 0.48%354 -100.00%
2019/04/21 - Sun, Apr 21st 2019 21:12110.9527807345 hours ago 0.40%354 -100.00%
2019/04/21 - Sun, Apr 21st 2019 21:17111.0106275465 hours ago 0.35%354 -100.00%
2019/04/21 - Sun, Apr 21st 2019 21:22111.025843475 hours ago 0.34%355 -100.00%
2019/04/21 - Sun, Apr 21st 2019 21:27111.0603144795 hours ago 0.31%355 -100.00%
2019/04/21 - Sun, Apr 21st 2019 21:32111.1272645985 hours ago 0.25%355 -100.00%
2019/04/21 - Sun, Apr 21st 2019 21:37111.2039513365 hours ago 0.18%355 -100.00%
2019/04/21 - Sun, Apr 21st 2019 21:42111.3567682915 hours ago 0.04%356 -100.00%
2019/04/21 - Sun, Apr 21st 2019 21:47111.266003985 hours ago 0.12%355 -100.00%
2019/04/21 - Sun, Apr 21st 2019 21:52111.3090628945 hours ago 0.08%355 -100.00%
2019/04/21 - Sun, Apr 21st 2019 21:57111.3155791294 hours ago 0.08%355 -100.00%
2019/04/21 - Sun, Apr 21st 2019 22:02111.1835079464 hours ago 0.19%355 -100.00%
2019/04/21 - Sun, Apr 21st 2019 22:07111.2653410054 hours ago 0.12%355 -100.00%
2019/04/21 - Sun, Apr 21st 2019 22:12111.3178780024 hours ago 0.07%355 -100.00%
2019/04/21 - Sun, Apr 21st 2019 22:17111.4794848314 hours ago -0.07%356 -100.00%
2019/04/21 - Sun, Apr 21st 2019 22:22111.589321564 hours ago -0.17%356 -100.00%
2019/04/21 - Sun, Apr 21st 2019 22:27111.5606091584 hours ago -0.14%356 -100.00%
2019/04/21 - Sun, Apr 21st 2019 22:32111.6146402294 hours ago -0.19%356 -100.00%
2019/04/21 - Sun, Apr 21st 2019 22:37111.7036988764 hours ago -0.27%357 -100.00%
2019/04/21 - Sun, Apr 21st 2019 22:42111.7193161554 hours ago -0.29%356 -100.00%
2019/04/21 - Sun, Apr 21st 2019 22:47111.8009883474 hours ago -0.36%356 -100.00%
2019/04/21 - Sun, Apr 21st 2019 22:52111.7168688264 hours ago -0.28%356 -100.00%
2019/04/21 - Sun, Apr 21st 2019 22:57111.6846370783 hours ago -0.25%356 -100.00%
2019/04/21 - Sun, Apr 21st 2019 23:02111.7096108693 hours ago -0.28%356 -100.00%
2019/04/21 - Sun, Apr 21st 2019 23:07111.694183073 hours ago -0.26%356 -100.00%
2019/04/21 - Sun, Apr 21st 2019 23:12111.6314957733 hours ago -0.21%355 -100.00%
2019/04/21 - Sun, Apr 21st 2019 23:17111.5999329723 hours ago -0.18%355 -100.00%
2019/04/21 - Sun, Apr 21st 2019 23:22111.5670258863 hours ago -0.15%355 -100.00%
2019/04/21 - Sun, Apr 21st 2019 23:27111.6090389713 hours ago -0.19%355 -100.00%
2019/04/21 - Sun, Apr 21st 2019 23:32111.6142202273 hours ago -0.19%355 -100.00%
2019/04/21 - Sun, Apr 21st 2019 23:37111.6351546073 hours ago -0.21%355 -100.00%
2019/04/21 - Sun, Apr 21st 2019 23:42111.6623807493 hours ago -0.23%355 -100.00%
2019/04/21 - Sun, Apr 21st 2019 23:47111.7128496273 hours ago -0.28%356 -100.00%
2019/04/21 - Sun, Apr 21st 2019 23:52111.8900064213 hours ago -0.44%356 -100.00%
2019/04/21 - Sun, Apr 21st 2019 23:57111.8840981882 hours ago -0.43%356 -100.00%
2019/04/22 - Mon, Apr 22nd 2019 00:02111.7116403922 hours ago -0.28%356 -100.00%
2019/04/22 - Mon, Apr 22nd 2019 00:07111.740504822 hours ago -0.30%356 -100.00%
2019/04/22 - Mon, Apr 22nd 2019 00:12111.7810197312 hours ago -0.34%356 -100.00%
2019/04/22 - Mon, Apr 22nd 2019 00:17111.8227411522 hours ago -0.38%356 -100.00%
2019/04/22 - Mon, Apr 22nd 2019 00:22111.7976110512 hours ago -0.36%356 -100.00%
2019/04/22 - Mon, Apr 22nd 2019 00:27111.7083871172 hours ago -0.28%356 -100.00%
2019/04/22 - Mon, Apr 22nd 2019 00:32111.7096453992 hours ago -0.28%356 -100.00%
2019/04/22 - Mon, Apr 22nd 2019 00:37111.750766442 hours ago -0.31%356 -100.00%
2019/04/22 - Mon, Apr 22nd 2019 00:42111.7921370342 hours ago -0.35%356 -100.00%
2019/04/22 - Mon, Apr 22nd 2019 00:47111.864732692 hours ago -0.42%356 -100.00%
2019/04/22 - Mon, Apr 22nd 2019 00:52111.8675215552 hours ago -0.42%356 -100.00%
2019/04/22 - Mon, Apr 22nd 2019 00:57111.8912330651 hour ago -0.44%356 -100.00%
2019/04/22 - Mon, Apr 22nd 2019 01:02111.8654431551 hour ago -0.42%356 -100.00%
2019/04/22 - Mon, Apr 22nd 2019 01:07111.8513504531 hour ago -0.40%356 -100.00%
2019/04/22 - Mon, Apr 22nd 2019 01:12111.808267211 hour ago -0.37%356 -100.00%
2019/04/22 - Mon, Apr 22nd 2019 01:17111.5706389751 hour ago -0.15%355 -100.00%
2019/04/22 - Mon, Apr 22nd 2019 01:22111.5764753941 hour ago -0.16%355 -100.00%
2019/04/22 - Mon, Apr 22nd 2019 01:27111.53797717558 minutes ago -0.12%355 -100.00%
2019/04/22 - Mon, Apr 22nd 2019 01:32111.53866245353 minutes ago -0.12%355 -100.00%
2019/04/22 - Mon, Apr 22nd 2019 01:37111.51273724648 minutes ago -0.10%355 -100.00%
2019/04/22 - Mon, Apr 22nd 2019 01:42111.4123821643 minutes ago -0.01%355 -100.00%
2019/04/22 - Mon, Apr 22nd 2019 01:47111.41247697638 minutes ago -0.01%355 -100.00%
2019/04/22 - Mon, Apr 22nd 2019 01:52111.4702437533 minutes ago -0.06%355 -100.00%
2019/04/22 - Mon, Apr 22nd 2019 01:57111.33287369528 minutes ago 0.06%354 -100.00%
2019/04/22 - Mon, Apr 22nd 2019 02:02111.36072116623 minutes ago 0.04%354 -100.00%
2019/04/22 - Mon, Apr 22nd 2019 02:07111.45423016718 minutes ago -0.05%353 -100.00%
2019/04/22 - Mon, Apr 22nd 2019 02:12111.49563226513 minutes ago -0.09%352 -100.00%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address