$72.96

Unobtanium (UNO) 1 Day Chart

This is the Past Day Trading Prices for Unobtanium Price Chart.

loading
Unobtanium UNO Unobtanium UNO Unobtanium Price Prediction Unobtanium Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

10.29% change

What was Unobtanium's best price Over the Past Day?

$79.93 on Tuesday, August 20th 2019 08:02:00 AM.

What was Unobtanium's lowest price Over the Past Day?

$72.47 on Wednesday, August 21st 2019 02:52:01 AM

Historical Past Day Trading Prices for Unobtanium

Unobtanium's current price is $72.96 with a trading volume of 937 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/08/20 - Tue, Aug 20th 2019 02:5779.82946509021 day ago -8.61%64 1,364.06%
2019/08/20 - Tue, Aug 20th 2019 03:0279.886665181824 hours ago -8.67%64 1,364.06%
2019/08/20 - Tue, Aug 20th 2019 03:0779.894444320524 hours ago -8.68%64 1,364.06%
2019/08/20 - Tue, Aug 20th 2019 03:1279.833336256524 hours ago -8.61%64 1,364.06%
2019/08/20 - Tue, Aug 20th 2019 03:1779.830684174624 hours ago -8.61%64 1,364.06%
2019/08/20 - Tue, Aug 20th 2019 03:2279.65431053324 hours ago -8.40%63 1,387.30%
2019/08/20 - Tue, Aug 20th 2019 03:2779.629294905124 hours ago -8.38%63 1,387.30%
2019/08/20 - Tue, Aug 20th 2019 03:3279.560937627523 hours ago -8.30%63 1,387.30%
2019/08/20 - Tue, Aug 20th 2019 03:3779.374874934823 hours ago -8.08%63 1,387.30%
2019/08/20 - Tue, Aug 20th 2019 03:4279.148335300323 hours ago -7.82%63 1,387.30%
2019/08/20 - Tue, Aug 20th 2019 03:4779.14133013223 hours ago -7.81%63 1,387.30%
2019/08/20 - Tue, Aug 20th 2019 03:5279.338284107923 hours ago -8.04%63 1,387.30%
2019/08/20 - Tue, Aug 20th 2019 03:5779.336653713223 hours ago -8.04%63 1,387.30%
2019/08/20 - Tue, Aug 20th 2019 04:0279.113407008223 hours ago -7.78%63 1,387.30%
2019/08/20 - Tue, Aug 20th 2019 04:0779.182654113223 hours ago -7.86%63 1,387.30%
2019/08/20 - Tue, Aug 20th 2019 04:1279.355624661823 hours ago -8.06%63 1,387.30%
2019/08/20 - Tue, Aug 20th 2019 04:1779.444367843423 hours ago -8.16%63 1,387.30%
2019/08/20 - Tue, Aug 20th 2019 04:2279.48588201423 hours ago -8.21%63 1,387.30%
2019/08/20 - Tue, Aug 20th 2019 04:2779.494441839723 hours ago -8.22%63 1,387.30%
2019/08/20 - Tue, Aug 20th 2019 04:3279.50330351922 hours ago -8.23%63 1,387.30%
2019/08/20 - Tue, Aug 20th 2019 04:3779.441117409922 hours ago -8.16%63 1,387.30%
2019/08/20 - Tue, Aug 20th 2019 04:4279.402649485222 hours ago -8.11%63 1,387.30%
2019/08/20 - Tue, Aug 20th 2019 04:4779.340314664322 hours ago -8.04%63 1,387.30%
2019/08/20 - Tue, Aug 20th 2019 04:5279.304356551122 hours ago -8.00%63 1,387.30%
2019/08/20 - Tue, Aug 20th 2019 04:5779.362819570722 hours ago -8.07%63 1,387.30%
2019/08/20 - Tue, Aug 20th 2019 05:0279.216046797922 hours ago -7.90%63 1,387.30%
2019/08/20 - Tue, Aug 20th 2019 05:0779.348863103922 hours ago -8.05%61 1,436.07%
2019/08/20 - Tue, Aug 20th 2019 05:1279.489122350322 hours ago -8.21%61 1,436.07%
2019/08/20 - Tue, Aug 20th 2019 05:1779.4267650122 hours ago -8.14%61 1,436.07%
2019/08/20 - Tue, Aug 20th 2019 05:2279.372086592822 hours ago -8.08%61 1,436.07%
2019/08/20 - Tue, Aug 20th 2019 05:2779.405162977122 hours ago -8.12%61 1,436.07%
2019/08/20 - Tue, Aug 20th 2019 05:3279.432286998521 hours ago -8.15%61 1,436.07%
2019/08/20 - Tue, Aug 20th 2019 05:3779.42685364221 hours ago -8.14%61 1,436.07%
2019/08/20 - Tue, Aug 20th 2019 05:4279.464633800121 hours ago -8.19%61 1,436.07%
2019/08/20 - Tue, Aug 20th 2019 05:4779.435921572421 hours ago -8.15%61 1,436.07%
2019/08/20 - Tue, Aug 20th 2019 05:5274.925100390621 hours ago -2.62%717 30.68%
2019/08/20 - Tue, Aug 20th 2019 05:5774.91286316421 hours ago -2.61%717 30.68%
2019/08/20 - Tue, Aug 20th 2019 06:0274.787090387621 hours ago -2.44%716 30.87%
2019/08/20 - Tue, Aug 20th 2019 06:0774.711021876521 hours ago -2.34%715 31.05%
2019/08/20 - Tue, Aug 20th 2019 06:1274.762654271221 hours ago -2.41%715 31.05%
2019/08/20 - Tue, Aug 20th 2019 06:1774.791469032321 hours ago -2.45%716 30.87%
2019/08/20 - Tue, Aug 20th 2019 06:2274.775337576621 hours ago -2.43%716 30.87%
2019/08/20 - Tue, Aug 20th 2019 06:2774.723544374721 hours ago -2.36%715 31.05%
2019/08/20 - Tue, Aug 20th 2019 06:3274.62084377920 hours ago -2.23%714 31.23%
2019/08/20 - Tue, Aug 20th 2019 06:3774.704236400520 hours ago -2.33%715 31.05%
2019/08/20 - Tue, Aug 20th 2019 06:4274.792782284720 hours ago -2.45%716 30.87%
2019/08/20 - Tue, Aug 20th 2019 06:4774.844340873820 hours ago -2.52%716 30.87%
2019/08/20 - Tue, Aug 20th 2019 06:5274.895313505520 hours ago -2.58%717 30.68%
2019/08/20 - Tue, Aug 20th 2019 06:5774.97746039220 hours ago -2.69%718 30.50%
2019/08/20 - Tue, Aug 20th 2019 07:0275.013169487220 hours ago -2.74%718 30.50%
2019/08/20 - Tue, Aug 20th 2019 07:0775.027204029420 hours ago -2.76%718 30.50%
2019/08/20 - Tue, Aug 20th 2019 07:1275.02628408620 hours ago -2.75%718 30.50%
2019/08/20 - Tue, Aug 20th 2019 07:1775.058263699120 hours ago -2.80%718 30.50%
2019/08/20 - Tue, Aug 20th 2019 07:2279.843665844720 hours ago -8.62%725 29.24%
2019/08/20 - Tue, Aug 20th 2019 07:2779.88388288920 hours ago -8.67%725 29.24%
2019/08/20 - Tue, Aug 20th 2019 07:3279.849140878919 hours ago -8.63%725 29.24%
2019/08/20 - Tue, Aug 20th 2019 07:3779.872565883919 hours ago -8.65%725 29.24%
2019/08/20 - Tue, Aug 20th 2019 07:4279.909462536619 hours ago -8.70%725 29.24%
2019/08/20 - Tue, Aug 20th 2019 07:4779.87280315219 hours ago -8.65%725 29.24%
2019/08/20 - Tue, Aug 20th 2019 07:5279.917293722719 hours ago -8.71%725 29.24%
2019/08/20 - Tue, Aug 20th 2019 07:5779.91771090819 hours ago -8.71%725 29.24%
2019/08/20 - Tue, Aug 20th 2019 08:0279.930626434419 hours ago -8.72%725 29.24%
2019/08/20 - Tue, Aug 20th 2019 08:0779.825464654719 hours ago -8.60%724 29.42%
2019/08/20 - Tue, Aug 20th 2019 08:1279.646636740219 hours ago -8.40%723 29.60%
2019/08/20 - Tue, Aug 20th 2019 08:1779.627859758319 hours ago -8.37%723 29.60%
2019/08/20 - Tue, Aug 20th 2019 08:2279.544148512519 hours ago -8.28%722 29.78%
2019/08/20 - Tue, Aug 20th 2019 08:2779.499919182919 hours ago -8.23%721 29.96%
2019/08/20 - Tue, Aug 20th 2019 08:3279.341975909718 hours ago -8.04%720 30.14%
2019/08/20 - Tue, Aug 20th 2019 08:3779.147546262618 hours ago -7.82%718 30.50%
2019/08/20 - Tue, Aug 20th 2019 08:4279.207162772118 hours ago -7.89%719 30.32%
2019/08/20 - Tue, Aug 20th 2019 08:4779.137426122218 hours ago -7.81%718 30.50%
2019/08/20 - Tue, Aug 20th 2019 08:5279.056859563818 hours ago -7.71%717 30.68%
2019/08/20 - Tue, Aug 20th 2019 08:5779.07702317218 hours ago -7.74%717 30.68%
2019/08/20 - Tue, Aug 20th 2019 09:0278.988598626318 hours ago -7.63%716 30.87%
2019/08/20 - Tue, Aug 20th 2019 09:0778.94192182218 hours ago -7.58%716 30.87%
2019/08/20 - Tue, Aug 20th 2019 09:1278.601217612118 hours ago -7.18%713 31.42%
2019/08/20 - Tue, Aug 20th 2019 09:1778.502274083218 hours ago -7.06%712 31.60%
2019/08/20 - Tue, Aug 20th 2019 09:2278.592247999318 hours ago -7.17%713 31.42%
2019/08/20 - Tue, Aug 20th 2019 09:2778.577035684918 hours ago -7.15%713 31.42%
2019/08/20 - Tue, Aug 20th 2019 09:3278.66218242217 hours ago -7.25%713 31.42%
2019/08/20 - Tue, Aug 20th 2019 09:3778.757021009817 hours ago -7.36%714 31.23%
2019/08/20 - Tue, Aug 20th 2019 09:4278.753411445917 hours ago -7.36%714 31.23%
2019/08/20 - Tue, Aug 20th 2019 09:4778.755001357517 hours ago -7.36%714 31.23%
2019/08/20 - Tue, Aug 20th 2019 09:5278.7545716317 hours ago -7.36%714 31.23%
2019/08/20 - Tue, Aug 20th 2019 09:5778.846077671617 hours ago -7.47%715 31.05%
2019/08/20 - Tue, Aug 20th 2019 10:0278.929141940417 hours ago -7.56%716 30.87%
2019/08/20 - Tue, Aug 20th 2019 10:0778.926142672917 hours ago -7.56%716 30.87%
2019/08/20 - Tue, Aug 20th 2019 10:1278.923016311617 hours ago -7.56%716 30.87%
2019/08/20 - Tue, Aug 20th 2019 10:1778.977316481917 hours ago -7.62%716 30.87%
2019/08/20 - Tue, Aug 20th 2019 10:2278.951504313917 hours ago -7.59%716 30.87%
2019/08/20 - Tue, Aug 20th 2019 10:2778.911281804117 hours ago -7.54%716 30.87%
2019/08/20 - Tue, Aug 20th 2019 10:3278.898791287416 hours ago -7.53%715 31.05%
2019/08/20 - Tue, Aug 20th 2019 10:3778.938380218816 hours ago -7.57%716 30.87%
2019/08/20 - Tue, Aug 20th 2019 10:4278.878938224816 hours ago -7.50%715 31.05%
2019/08/20 - Tue, Aug 20th 2019 10:4778.825271220916 hours ago -7.44%715 31.05%
2019/08/20 - Tue, Aug 20th 2019 10:5278.857489394516 hours ago -7.48%715 31.05%
2019/08/20 - Tue, Aug 20th 2019 10:5778.88694702716 hours ago -7.51%715 31.05%
2019/08/20 - Tue, Aug 20th 2019 11:0278.760630896116 hours ago -7.36%714 31.23%
2019/08/20 - Tue, Aug 20th 2019 11:0778.755475436216 hours ago -7.36%771 21.53%
2019/08/20 - Tue, Aug 20th 2019 11:1278.784280507616 hours ago -7.39%772 21.37%
2019/08/20 - Tue, Aug 20th 2019 11:1778.747415467916 hours ago -7.35%771 21.53%
2019/08/20 - Tue, Aug 20th 2019 11:2278.663509789716 hours ago -7.25%770 21.69%
2019/08/20 - Tue, Aug 20th 2019 11:2778.628262191316 hours ago -7.21%770 21.69%
2019/08/20 - Tue, Aug 20th 2019 11:3278.638784660815 hours ago -7.22%770 21.69%
2019/08/20 - Tue, Aug 20th 2019 11:3778.685033302415 hours ago -7.28%771 21.53%
2019/08/20 - Tue, Aug 20th 2019 11:4278.778926452115 hours ago -7.39%771 21.53%
2019/08/20 - Tue, Aug 20th 2019 11:4778.904621650415 hours ago -7.53%773 21.22%
2019/08/20 - Tue, Aug 20th 2019 11:5278.869689595715 hours ago -7.49%772 21.37%
2019/08/20 - Tue, Aug 20th 2019 11:5779.016205980115 hours ago -7.66%774 21.06%
2019/08/20 - Tue, Aug 20th 2019 12:0279.114592463915 hours ago -7.78%775 20.90%
2019/08/20 - Tue, Aug 20th 2019 12:0778.962076990215 hours ago -7.60%773 21.22%
2019/08/20 - Tue, Aug 20th 2019 12:1278.944079241815 hours ago -7.58%773 21.22%
2019/08/20 - Tue, Aug 20th 2019 12:1778.817057260115 hours ago -7.43%772 21.37%
2019/08/20 - Tue, Aug 20th 2019 12:2278.780055889615 hours ago -7.39%771 21.53%
2019/08/20 - Tue, Aug 20th 2019 12:2778.714037115915 hours ago -7.31%771 21.53%
2019/08/20 - Tue, Aug 20th 2019 12:3278.787694681914 hours ago -7.40%772 21.37%
2019/08/20 - Tue, Aug 20th 2019 12:3778.712786974714 hours ago -7.31%771 21.53%
2019/08/20 - Tue, Aug 20th 2019 12:4278.69335073214 hours ago -7.29%771 21.53%
2019/08/20 - Tue, Aug 20th 2019 12:4778.665502535114 hours ago -7.25%770 21.69%
2019/08/20 - Tue, Aug 20th 2019 12:5278.715627279814 hours ago -7.31%771 21.53%
2019/08/20 - Tue, Aug 20th 2019 12:5778.660779655714 hours ago -7.25%770 21.69%
2019/08/20 - Tue, Aug 20th 2019 13:0278.683825142414 hours ago -7.27%771 21.53%
2019/08/20 - Tue, Aug 20th 2019 13:0778.75801589614 hours ago -7.36%771 21.53%
2019/08/20 - Tue, Aug 20th 2019 13:1278.773452363114 hours ago -7.38%771 21.53%
2019/08/20 - Tue, Aug 20th 2019 13:1778.822875461314 hours ago -7.44%772 21.37%
2019/08/20 - Tue, Aug 20th 2019 13:2278.865684162614 hours ago -7.49%772 21.37%
2019/08/20 - Tue, Aug 20th 2019 13:2778.932909637314 hours ago -7.57%773 21.22%
2019/08/20 - Tue, Aug 20th 2019 13:3278.899790002513 hours ago -7.53%773 21.22%
2019/08/20 - Tue, Aug 20th 2019 13:3778.745452367113 hours ago -7.35%771 21.53%
2019/08/20 - Tue, Aug 20th 2019 13:4278.759017197613 hours ago -7.36%771 21.53%
2019/08/20 - Tue, Aug 20th 2019 13:4778.830620656913 hours ago -7.45%772 21.37%
2019/08/20 - Tue, Aug 20th 2019 13:5278.846784794813 hours ago -7.47%772 21.37%
2019/08/20 - Tue, Aug 20th 2019 13:5778.814084030913 hours ago -7.43%772 21.37%
2019/08/20 - Tue, Aug 20th 2019 14:0278.722663039413 hours ago -7.32%771 21.53%
2019/08/20 - Tue, Aug 20th 2019 14:0778.699564344113 hours ago -7.29%771 21.53%
2019/08/20 - Tue, Aug 20th 2019 14:1278.779084296313 hours ago -7.39%771 21.53%
2019/08/20 - Tue, Aug 20th 2019 14:1778.827511079813 hours ago -7.44%772 21.37%
2019/08/20 - Tue, Aug 20th 2019 14:2278.827209674613 hours ago -7.44%772 21.37%
2019/08/20 - Tue, Aug 20th 2019 14:2778.70774329813 hours ago -7.30%771 21.53%
2019/08/20 - Tue, Aug 20th 2019 14:3278.547455004412 hours ago -7.11%769 21.85%
2019/08/20 - Tue, Aug 20th 2019 14:3778.536788973512 hours ago -7.10%769 21.85%
2019/08/20 - Tue, Aug 20th 2019 14:4278.522539408512 hours ago -7.08%769 21.85%
2019/08/20 - Tue, Aug 20th 2019 14:4778.437110815612 hours ago -6.98%741 26.45%
2019/08/20 - Tue, Aug 20th 2019 14:5278.531537281212 hours ago -7.09%742 26.28%
2019/08/20 - Tue, Aug 20th 2019 14:5778.611614960412 hours ago -7.19%727 28.89%
2019/08/20 - Tue, Aug 20th 2019 15:0278.442257947612 hours ago -6.99%726 29.06%
2019/08/20 - Tue, Aug 20th 2019 15:0778.530382801412 hours ago -7.09%726 29.06%
2019/08/20 - Tue, Aug 20th 2019 15:1278.640769230612 hours ago -7.22%727 28.89%
2019/08/20 - Tue, Aug 20th 2019 15:1778.723377991112 hours ago -7.32%728 28.71%
2019/08/20 - Tue, Aug 20th 2019 15:2278.737038195412 hours ago -7.34%728 28.71%
2019/08/20 - Tue, Aug 20th 2019 15:2778.910491407712 hours ago -7.54%730 28.36%
2019/08/20 - Tue, Aug 20th 2019 15:3278.980624011111 hours ago -7.62%731 28.18%
2019/08/20 - Tue, Aug 20th 2019 15:3778.926766447611 hours ago -7.56%730 28.36%
2019/08/20 - Tue, Aug 20th 2019 15:4279.097813258211 hours ago -7.76%732 28.01%
2019/08/20 - Tue, Aug 20th 2019 15:4779.167744341411 hours ago -7.84%732 28.01%
2019/08/20 - Tue, Aug 20th 2019 15:5279.160914455411 hours ago -7.83%732 28.01%
2019/08/20 - Tue, Aug 20th 2019 15:5779.145283882511 hours ago -7.82%732 28.01%
2019/08/20 - Tue, Aug 20th 2019 16:0279.204782004711 hours ago -7.88%733 27.83%
2019/08/20 - Tue, Aug 20th 2019 16:0779.143827670411 hours ago -7.81%732 28.01%
2019/08/20 - Tue, Aug 20th 2019 16:1279.211989722311 hours ago -7.89%733 27.83%
2019/08/20 - Tue, Aug 20th 2019 16:1779.172614107811 hours ago -7.85%732 28.01%
2019/08/20 - Tue, Aug 20th 2019 16:2279.282957220211 hours ago -7.98%733 27.83%
2019/08/20 - Tue, Aug 20th 2019 16:2779.393405667311 hours ago -8.10%734 27.66%
2019/08/20 - Tue, Aug 20th 2019 16:3279.572366456110 hours ago -8.31%736 27.31%
2019/08/20 - Tue, Aug 20th 2019 16:3779.545607130610 hours ago -8.28%736 27.31%
2019/08/20 - Tue, Aug 20th 2019 16:4279.473883103510 hours ago -8.20%735 27.48%
2019/08/20 - Tue, Aug 20th 2019 16:4779.378328132710 hours ago -8.09%734 27.66%
2019/08/20 - Tue, Aug 20th 2019 16:5279.355758935310 hours ago -8.06%734 27.66%
2019/08/20 - Tue, Aug 20th 2019 16:5779.351081081110 hours ago -8.05%734 27.66%
2019/08/20 - Tue, Aug 20th 2019 17:0279.42042403710 hours ago -8.13%735 27.48%
2019/08/20 - Tue, Aug 20th 2019 17:0779.506080402510 hours ago -8.23%735 27.48%
2019/08/20 - Tue, Aug 20th 2019 17:1279.459992968610 hours ago -8.18%735 27.48%
2019/08/20 - Tue, Aug 20th 2019 17:1779.498116688510 hours ago -8.22%735 27.48%
2019/08/20 - Tue, Aug 20th 2019 17:2279.441633715310 hours ago -8.16%735 27.48%
2019/08/20 - Tue, Aug 20th 2019 17:2779.407823920910 hours ago -8.12%735 27.48%
2019/08/20 - Tue, Aug 20th 2019 17:3279.43060036499 hours ago -8.15%735 27.48%
2019/08/20 - Tue, Aug 20th 2019 17:3779.35780247129 hours ago -8.06%734 27.66%
2019/08/20 - Tue, Aug 20th 2019 17:4279.31527286999 hours ago -8.01%734 27.66%
2019/08/20 - Tue, Aug 20th 2019 17:4779.32423800439 hours ago -8.02%734 27.66%
2019/08/20 - Tue, Aug 20th 2019 17:5279.38884261619 hours ago -8.10%734 27.66%
2019/08/20 - Tue, Aug 20th 2019 17:5779.33989094979 hours ago -8.04%734 27.66%
2019/08/20 - Tue, Aug 20th 2019 18:0279.38115734329 hours ago -8.09%734 27.66%
2019/08/20 - Tue, Aug 20th 2019 18:0779.38358463719 hours ago -8.09%734 27.66%
2019/08/20 - Tue, Aug 20th 2019 18:1279.32121180539 hours ago -8.02%734 27.66%
2019/08/20 - Tue, Aug 20th 2019 18:1779.27451986259 hours ago -7.97%733 27.83%
2019/08/20 - Tue, Aug 20th 2019 18:2279.21038978769 hours ago -7.89%733 27.83%
2019/08/20 - Tue, Aug 20th 2019 18:2779.22764714159 hours ago -7.91%733 27.83%
2019/08/20 - Tue, Aug 20th 2019 18:3279.20247591438 hours ago -7.88%733 27.83%
2019/08/20 - Tue, Aug 20th 2019 18:3779.1744844938 hours ago -7.85%732 28.01%
2019/08/20 - Tue, Aug 20th 2019 18:4279.19720363588 hours ago -7.88%733 27.83%
2019/08/20 - Tue, Aug 20th 2019 18:4779.19054835468 hours ago -7.87%733 27.83%
2019/08/20 - Tue, Aug 20th 2019 18:5279.21416921648 hours ago -7.90%733 27.83%
2019/08/20 - Tue, Aug 20th 2019 18:5779.27241586428 hours ago -7.96%733 27.83%
2019/08/20 - Tue, Aug 20th 2019 19:0279.32415734048 hours ago -8.02%734 27.66%
2019/08/20 - Tue, Aug 20th 2019 19:0779.34240548278 hours ago -8.04%734 27.66%
2019/08/20 - Tue, Aug 20th 2019 19:1273.33803727698 hours ago -0.52%959 -2.29%
2019/08/20 - Tue, Aug 20th 2019 19:1773.37959265548 hours ago -0.57%960 -2.40%
2019/08/20 - Tue, Aug 20th 2019 19:2273.40393109148 hours ago -0.60%960 -2.40%
2019/08/20 - Tue, Aug 20th 2019 19:2773.40148838588 hours ago -0.60%960 -2.40%
2019/08/20 - Tue, Aug 20th 2019 19:3273.2766060037 hours ago -0.43%958 -2.19%
2019/08/20 - Tue, Aug 20th 2019 19:3773.27603762277 hours ago -0.43%958 -2.19%
2019/08/20 - Tue, Aug 20th 2019 19:4273.24883876187 hours ago -0.39%958 -2.19%
2019/08/20 - Tue, Aug 20th 2019 19:4773.24233731677 hours ago -0.39%958 -2.19%
2019/08/20 - Tue, Aug 20th 2019 19:5273.2418353747 hours ago -0.38%958 -2.19%
2019/08/20 - Tue, Aug 20th 2019 19:5773.2886415497 hours ago -0.45%958 -2.19%
2019/08/20 - Tue, Aug 20th 2019 20:0273.26807147697 hours ago -0.42%958 -2.19%
2019/08/20 - Tue, Aug 20th 2019 20:0773.28416675277 hours ago -0.44%958 -2.19%
2019/08/20 - Tue, Aug 20th 2019 20:1273.20553553087 hours ago -0.34%957 -2.09%
2019/08/20 - Tue, Aug 20th 2019 20:1773.11238105647 hours ago -0.21%956 -1.99%
2019/08/20 - Tue, Aug 20th 2019 20:2272.94573622947 hours ago 0.02%954 -1.78%
2019/08/20 - Tue, Aug 20th 2019 20:2772.97717116587 hours ago -0.02%954 -1.78%
2019/08/20 - Tue, Aug 20th 2019 20:3272.84507953426 hours ago 0.16%953 -1.68%
2019/08/20 - Tue, Aug 20th 2019 20:3772.85844108656 hours ago 0.14%953 -1.68%
2019/08/20 - Tue, Aug 20th 2019 20:4272.89882994736 hours ago 0.08%953 -1.68%
2019/08/20 - Tue, Aug 20th 2019 20:4772.95394048426 hours ago 0.01%954 -1.78%
2019/08/20 - Tue, Aug 20th 2019 20:5273.02874008156 hours ago -0.09%955 -1.88%
2019/08/20 - Tue, Aug 20th 2019 20:5773.01018182546 hours ago -0.07%955 -1.88%
2019/08/20 - Tue, Aug 20th 2019 21:0273.08668682026 hours ago -0.17%956 -1.99%
2019/08/20 - Tue, Aug 20th 2019 21:0773.09390442266 hours ago -0.18%956 -1.99%
2019/08/20 - Tue, Aug 20th 2019 21:1273.03366622856 hours ago -0.10%955 -1.88%
2019/08/20 - Tue, Aug 20th 2019 21:1773.16096521836 hours ago -0.27%957 -2.09%
2019/08/20 - Tue, Aug 20th 2019 21:2273.41303904776 hours ago -0.62%960 -2.40%
2019/08/20 - Tue, Aug 20th 2019 21:2773.47869697076 hours ago -0.71%961 -2.50%
2019/08/20 - Tue, Aug 20th 2019 21:3273.59956374545 hours ago -0.87%963 -2.70%
2019/08/20 - Tue, Aug 20th 2019 21:3773.62787839015 hours ago -0.91%963 -2.70%
2019/08/20 - Tue, Aug 20th 2019 21:4273.661783015 hours ago -0.95%963 -2.70%
2019/08/20 - Tue, Aug 20th 2019 21:4773.79267665395 hours ago -1.13%965 -2.90%
2019/08/20 - Tue, Aug 20th 2019 21:5273.85293799335 hours ago -1.21%966 -3.00%
2019/08/20 - Tue, Aug 20th 2019 21:5773.7324067755 hours ago -1.05%964 -2.80%
2019/08/20 - Tue, Aug 20th 2019 22:0273.78066267815 hours ago -1.11%965 -2.90%
2019/08/20 - Tue, Aug 20th 2019 22:0773.6775426785 hours ago -0.97%964 -2.80%
2019/08/20 - Tue, Aug 20th 2019 22:1273.70201215345 hours ago -1.01%964 -2.80%
2019/08/20 - Tue, Aug 20th 2019 22:1773.61452760865 hours ago -0.89%963 -2.70%
2019/08/20 - Tue, Aug 20th 2019 22:2273.65132016485 hours ago -0.94%963 -2.70%
2019/08/20 - Tue, Aug 20th 2019 22:2773.67131718525 hours ago -0.97%963 -2.70%
2019/08/20 - Tue, Aug 20th 2019 22:3273.70082451614 hours ago -1.01%964 -2.80%
2019/08/20 - Tue, Aug 20th 2019 22:3773.71935474714 hours ago -1.03%964 -2.80%
2019/08/20 - Tue, Aug 20th 2019 22:4273.80678771414 hours ago -1.15%965 -2.90%
2019/08/20 - Tue, Aug 20th 2019 22:4773.84514839084 hours ago -1.20%966 -3.00%
2019/08/20 - Tue, Aug 20th 2019 22:5273.84084658454 hours ago -1.19%966 -3.00%
2019/08/20 - Tue, Aug 20th 2019 22:5773.90950342874 hours ago -1.28%967 -3.10%
2019/08/20 - Tue, Aug 20th 2019 23:0273.90104819024 hours ago -1.27%966 -3.00%
2019/08/20 - Tue, Aug 20th 2019 23:0773.78438571474 hours ago -1.12%965 -2.90%
2019/08/20 - Tue, Aug 20th 2019 23:1273.79481875464 hours ago -1.13%965 -2.90%
2019/08/20 - Tue, Aug 20th 2019 23:1773.67936805334 hours ago -0.98%964 -2.80%
2019/08/20 - Tue, Aug 20th 2019 23:2273.6237130524 hours ago -0.90%963 -2.70%
2019/08/20 - Tue, Aug 20th 2019 23:2773.70239680964 hours ago -1.01%964 -2.80%
2019/08/20 - Tue, Aug 20th 2019 23:3273.6523805643 hours ago -0.94%963 -2.70%
2019/08/20 - Tue, Aug 20th 2019 23:3773.61298502913 hours ago -0.89%963 -2.70%
2019/08/20 - Tue, Aug 20th 2019 23:4273.62220619323 hours ago -0.90%963 -2.70%
2019/08/20 - Tue, Aug 20th 2019 23:4773.53190274643 hours ago -0.78%962 -2.60%
2019/08/20 - Tue, Aug 20th 2019 23:5273.50130690283 hours ago -0.74%961 -2.50%
2019/08/20 - Tue, Aug 20th 2019 23:5773.41484442113 hours ago -0.62%960 -2.40%
2019/08/21 - Wed, Aug 21st 2019 00:0273.49945323923 hours ago -0.73%961 -2.50%
2019/08/21 - Wed, Aug 21st 2019 00:0773.54611696523 hours ago -0.80%962 -2.60%
2019/08/21 - Wed, Aug 21st 2019 00:1273.60098059563 hours ago -0.87%963 -2.70%
2019/08/21 - Wed, Aug 21st 2019 00:1773.65418253583 hours ago -0.94%963 -2.70%
2019/08/21 - Wed, Aug 21st 2019 00:2273.6014843743 hours ago -0.87%963 -2.70%
2019/08/21 - Wed, Aug 21st 2019 00:2773.50114744773 hours ago -0.74%961 -2.50%
2019/08/21 - Wed, Aug 21st 2019 00:3273.43648072662 hours ago -0.65%960 -2.40%
2019/08/21 - Wed, Aug 21st 2019 00:3773.41762418372 hours ago -0.62%960 -2.40%
2019/08/21 - Wed, Aug 21st 2019 00:4273.18737184142 hours ago -0.31%957 -2.09%
2019/08/21 - Wed, Aug 21st 2019 00:4773.13118641782 hours ago -0.23%956 -1.99%
2019/08/21 - Wed, Aug 21st 2019 00:5273.05775068682 hours ago -0.13%955 -1.88%
2019/08/21 - Wed, Aug 21st 2019 00:5773.02327748212 hours ago -0.09%955 -1.88%
2019/08/21 - Wed, Aug 21st 2019 01:0273.0156647322 hours ago -0.08%937 0.00%
2019/08/21 - Wed, Aug 21st 2019 01:0772.89729059612 hours ago 0.09%935 0.21%
2019/08/21 - Wed, Aug 21st 2019 01:1272.93310959542 hours ago 0.04%936 0.11%
2019/08/21 - Wed, Aug 21st 2019 01:1773.02237296722 hours ago -0.09%937 0.00%
2019/08/21 - Wed, Aug 21st 2019 01:2273.02696680792 hours ago -0.09%937 0.00%
2019/08/21 - Wed, Aug 21st 2019 01:2773.00476535372 hours ago -0.06%937 0.00%
2019/08/21 - Wed, Aug 21st 2019 01:3272.94536073431 hour ago 0.02%936 0.11%
2019/08/21 - Wed, Aug 21st 2019 01:3772.98954390251 hour ago -0.04%937 0.00%
2019/08/21 - Wed, Aug 21st 2019 01:4272.94929504471 hour ago 0.01%936 0.11%
2019/08/21 - Wed, Aug 21st 2019 01:4772.83567381421 hour ago 0.17%935 0.21%
2019/08/21 - Wed, Aug 21st 2019 01:5272.89470164791 hour ago 0.09%935 0.21%
2019/08/21 - Wed, Aug 21st 2019 01:5772.96807914531 hour ago -0.01%936 0.11%
2019/08/21 - Wed, Aug 21st 2019 02:0272.933845204955 minutes ago 0.04%936 0.11%
2019/08/21 - Wed, Aug 21st 2019 02:0772.902310260450 minutes ago 0.08%935 0.21%
2019/08/21 - Wed, Aug 21st 2019 02:1272.949639131845 minutes ago 0.01%936 0.11%
2019/08/21 - Wed, Aug 21st 2019 02:1773.032866875540 minutes ago -0.10%937 0.00%
2019/08/21 - Wed, Aug 21st 2019 02:2273.047914991735 minutes ago -0.12%937 0.00%
2019/08/21 - Wed, Aug 21st 2019 02:2773.007123030230 minutes ago -0.06%937 0.00%
2019/08/21 - Wed, Aug 21st 2019 02:3272.934817269825 minutes ago 0.03%936 0.11%
2019/08/21 - Wed, Aug 21st 2019 02:3772.907119905120 minutes ago 0.07%935 0.21%
2019/08/21 - Wed, Aug 21st 2019 02:4272.702698683115 minutes ago 0.35%933 0.43%
2019/08/21 - Wed, Aug 21st 2019 02:4772.557714898410 minutes ago 0.55%931 0.64%
2019/08/21 - Wed, Aug 21st 2019 02:5272.4701955275 minutes ago 0.68%930 0.75%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address