$85.97

Unobtanium (UNO) 1 Day Chart

This is the Past Day Trading Prices for Unobtanium Price Chart.

loading
Unobtanium UNO Unobtanium UNO Unobtanium Price Prediction Unobtanium Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

6.51% change

What was Unobtanium's best price Over the Past Day?

$86.30 on Monday, February 18th 2019 04:37:01 PM.

What was Unobtanium's lowest price Over the Past Day?

$81.03 on Monday, February 18th 2019 12:47:01 AM

Historical Past Day Trading Prices for Unobtanium

Unobtanium's current price is $85.97 with a trading volume of 2,594 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/02/18 - Mon, Feb 18th 2019 00:4281.16194771511 day ago 5.92%12,345 -78.99%
2019/02/18 - Mon, Feb 18th 2019 00:4781.026167789724 hours ago 6.10%12,325 -78.95%
2019/02/18 - Mon, Feb 18th 2019 00:5281.067536470524 hours ago 6.05%12,323 -78.95%
2019/02/18 - Mon, Feb 18th 2019 00:5781.25468861724 hours ago 5.80%12,350 -79.00%
2019/02/18 - Mon, Feb 18th 2019 01:0281.567457618924 hours ago 5.40%12,398 -79.08%
2019/02/18 - Mon, Feb 18th 2019 01:0781.644930142824 hours ago 5.30%12,409 -79.10%
2019/02/18 - Mon, Feb 18th 2019 01:1282.02991456724 hours ago 4.80%12,467 -79.19%
2019/02/18 - Mon, Feb 18th 2019 01:1781.485583325623 hours ago 5.50%12,388 -79.06%
2019/02/18 - Mon, Feb 18th 2019 01:2281.184192321123 hours ago 5.89%12,343 -78.98%
2019/02/18 - Mon, Feb 18th 2019 01:2781.127528219123 hours ago 5.97%12,341 -78.98%
2019/02/18 - Mon, Feb 18th 2019 01:3281.286936979123 hours ago 5.76%12,365 -79.02%
2019/02/18 - Mon, Feb 18th 2019 01:3781.235789602823 hours ago 5.83%12,358 -79.01%
2019/02/18 - Mon, Feb 18th 2019 01:4281.440183979423 hours ago 5.56%12,389 -79.06%
2019/02/18 - Mon, Feb 18th 2019 01:4781.527581495823 hours ago 5.45%12,402 -79.08%
2019/02/18 - Mon, Feb 18th 2019 01:5281.40862550623 hours ago 5.60%12,397 -79.08%
2019/02/18 - Mon, Feb 18th 2019 01:5781.419951569923 hours ago 5.59%12,398 -79.08%
2019/02/18 - Mon, Feb 18th 2019 02:0281.353407183823 hours ago 5.67%12,388 -79.06%
2019/02/18 - Mon, Feb 18th 2019 02:0781.350713703923 hours ago 5.68%12,388 -79.06%
2019/02/18 - Mon, Feb 18th 2019 02:1281.503785439923 hours ago 5.48%12,411 -79.10%
2019/02/18 - Mon, Feb 18th 2019 02:1781.317809830522 hours ago 5.72%12,383 -79.05%
2019/02/18 - Mon, Feb 18th 2019 02:2281.337482893822 hours ago 5.70%12,386 -79.06%
2019/02/18 - Mon, Feb 18th 2019 02:2781.429114788222 hours ago 5.58%12,431 -79.13%
2019/02/18 - Mon, Feb 18th 2019 02:3281.415559922622 hours ago 5.59%12,429 -79.13%
2019/02/18 - Mon, Feb 18th 2019 02:3781.778469454922 hours ago 5.13%12,484 -79.22%
2019/02/18 - Mon, Feb 18th 2019 02:4281.749098386422 hours ago 5.16%12,480 -79.21%
2019/02/18 - Mon, Feb 18th 2019 02:4781.804457359122 hours ago 5.09%12,488 -79.23%
2019/02/18 - Mon, Feb 18th 2019 02:5281.784034913722 hours ago 5.12%12,485 -79.22%
2019/02/18 - Mon, Feb 18th 2019 02:5781.951041751722 hours ago 4.90%12,532 -79.30%
2019/02/18 - Mon, Feb 18th 2019 03:0281.938742444722 hours ago 4.92%12,530 -79.30%
2019/02/18 - Mon, Feb 18th 2019 03:0782.046932746622 hours ago 4.78%12,547 -79.33%
2019/02/18 - Mon, Feb 18th 2019 03:1282.431155397222 hours ago 4.29%12,623 -79.45%
2019/02/18 - Mon, Feb 18th 2019 03:1782.217415861621 hours ago 4.56%12,636 -79.47%
2019/02/18 - Mon, Feb 18th 2019 03:2282.25926753721 hours ago 4.51%12,644 -79.48%
2019/02/18 - Mon, Feb 18th 2019 03:2782.112783056121 hours ago 4.70%12,621 -79.45%
2019/02/18 - Mon, Feb 18th 2019 03:3282.238856690921 hours ago 4.54%12,641 -79.48%
2019/02/18 - Mon, Feb 18th 2019 03:3782.111299635321 hours ago 4.70%12,621 -79.45%
2019/02/18 - Mon, Feb 18th 2019 03:4282.291980155721 hours ago 4.47%12,649 -79.49%
2019/02/18 - Mon, Feb 18th 2019 03:4782.296482996821 hours ago 4.46%12,650 -79.49%
2019/02/18 - Mon, Feb 18th 2019 03:5282.48996949621 hours ago 4.22%12,679 -79.54%
2019/02/18 - Mon, Feb 18th 2019 03:5782.414523181121 hours ago 4.31%12,668 -79.52%
2019/02/18 - Mon, Feb 18th 2019 04:0282.424387112321 hours ago 4.30%12,669 -79.52%
2019/02/18 - Mon, Feb 18th 2019 04:0782.333365402721 hours ago 4.42%12,655 -79.50%
2019/02/18 - Mon, Feb 18th 2019 04:1282.315829147721 hours ago 4.44%12,652 -79.50%
2019/02/18 - Mon, Feb 18th 2019 04:1782.031008459220 hours ago 4.80%12,608 -79.43%
2019/02/18 - Mon, Feb 18th 2019 04:2282.022519611720 hours ago 4.81%12,607 -79.42%
2019/02/18 - Mon, Feb 18th 2019 04:2782.056455569220 hours ago 4.77%12,612 -79.43%
2019/02/18 - Mon, Feb 18th 2019 04:3282.013020770620 hours ago 4.82%12,606 -79.42%
2019/02/18 - Mon, Feb 18th 2019 04:3782.015985675120 hours ago 4.82%12,606 -79.42%
2019/02/18 - Mon, Feb 18th 2019 04:4282.242849589720 hours ago 4.53%12,641 -79.48%
2019/02/18 - Mon, Feb 18th 2019 04:4782.221336209220 hours ago 4.56%12,638 -79.47%
2019/02/18 - Mon, Feb 18th 2019 04:5282.217576480320 hours ago 4.56%12,637 -79.47%
2019/02/18 - Mon, Feb 18th 2019 04:5782.102175622220 hours ago 4.71%12,619 -79.44%
2019/02/18 - Mon, Feb 18th 2019 05:0281.96605327420 hours ago 4.88%12,598 -79.41%
2019/02/18 - Mon, Feb 18th 2019 05:0781.994996129820 hours ago 4.85%12,603 -79.42%
2019/02/18 - Mon, Feb 18th 2019 05:1281.957931933120 hours ago 4.90%12,527 -79.29%
2019/02/18 - Mon, Feb 18th 2019 05:1781.760427056619 hours ago 5.15%12,496 -79.24%
2019/02/18 - Mon, Feb 18th 2019 05:2281.863921072219 hours ago 5.02%12,512 -79.27%
2019/02/18 - Mon, Feb 18th 2019 05:2781.831764889719 hours ago 5.06%12,507 -79.26%
2019/02/18 - Mon, Feb 18th 2019 05:3281.898932089119 hours ago 4.97%12,518 -79.28%
2019/02/18 - Mon, Feb 18th 2019 05:3781.953906284619 hours ago 4.90%12,526 -79.29%
2019/02/18 - Mon, Feb 18th 2019 05:4281.864932923219 hours ago 5.01%12,512 -79.27%
2019/02/18 - Mon, Feb 18th 2019 05:4781.964688394319 hours ago 4.89%12,528 -79.29%
2019/02/18 - Mon, Feb 18th 2019 05:5282.153756736119 hours ago 4.65%12,557 -79.34%
2019/02/18 - Mon, Feb 18th 2019 05:5782.120072640719 hours ago 4.69%12,551 -79.33%
2019/02/18 - Mon, Feb 18th 2019 06:0282.104360296219 hours ago 4.71%12,549 -79.33%
2019/02/18 - Mon, Feb 18th 2019 06:0782.102721390719 hours ago 4.71%12,549 -79.33%
2019/02/18 - Mon, Feb 18th 2019 06:1282.049321977919 hours ago 4.78%12,541 -79.32%
2019/02/18 - Mon, Feb 18th 2019 06:1782.120948254918 hours ago 4.69%12,552 -79.33%
2019/02/18 - Mon, Feb 18th 2019 06:2282.232759244918 hours ago 4.54%12,569 -79.36%
2019/02/18 - Mon, Feb 18th 2019 06:2782.352541560818 hours ago 4.39%12,587 -79.39%
2019/02/18 - Mon, Feb 18th 2019 06:3282.548850967518 hours ago 4.14%12,617 -79.44%
2019/02/18 - Mon, Feb 18th 2019 06:3782.478042593918 hours ago 4.23%12,606 -79.42%
2019/02/18 - Mon, Feb 18th 2019 06:4282.524729878918 hours ago 4.17%12,613 -79.43%
2019/02/18 - Mon, Feb 18th 2019 06:4782.438050388418 hours ago 4.28%12,600 -79.41%
2019/02/18 - Mon, Feb 18th 2019 06:5282.331832174818 hours ago 4.42%12,584 -79.39%
2019/02/18 - Mon, Feb 18th 2019 06:5782.54724542318 hours ago 4.15%12,617 -79.44%
2019/02/18 - Mon, Feb 18th 2019 07:0282.492924101818 hours ago 4.21%12,608 -79.43%
2019/02/18 - Mon, Feb 18th 2019 07:0782.443090794718 hours ago 4.28%12,601 -79.41%
2019/02/18 - Mon, Feb 18th 2019 07:1282.617994484918 hours ago 4.06%12,627 -79.46%
2019/02/18 - Mon, Feb 18th 2019 07:1782.593805444217 hours ago 4.09%12,624 -79.45%
2019/02/18 - Mon, Feb 18th 2019 07:2282.75341416417 hours ago 3.89%12,648 -79.49%
2019/02/18 - Mon, Feb 18th 2019 07:2782.67419991417 hours ago 3.99%12,636 -79.47%
2019/02/18 - Mon, Feb 18th 2019 07:3282.441154928317 hours ago 4.28%12,601 -79.41%
2019/02/18 - Mon, Feb 18th 2019 07:3782.499120915117 hours ago 4.21%12,610 -79.43%
2019/02/18 - Mon, Feb 18th 2019 07:4282.523618479217 hours ago 4.18%12,613 -79.43%
2019/02/18 - Mon, Feb 18th 2019 07:4782.502821105217 hours ago 4.20%12,610 -79.43%
2019/02/18 - Mon, Feb 18th 2019 07:5282.425991359317 hours ago 4.30%12,599 -79.41%
2019/02/18 - Mon, Feb 18th 2019 07:5782.521764346717 hours ago 4.18%12,613 -79.43%
2019/02/18 - Mon, Feb 18th 2019 08:0282.348919979617 hours ago 4.40%12,587 -79.39%
2019/02/18 - Mon, Feb 18th 2019 08:0782.34481329417 hours ago 4.40%12,586 -79.39%
2019/02/18 - Mon, Feb 18th 2019 08:1282.364582312617 hours ago 4.38%12,589 -79.39%
2019/02/18 - Mon, Feb 18th 2019 08:1782.280563970816 hours ago 4.48%12,576 -79.37%
2019/02/18 - Mon, Feb 18th 2019 08:2282.284232688416 hours ago 4.48%12,577 -79.38%
2019/02/18 - Mon, Feb 18th 2019 08:2782.525725240816 hours ago 4.17%12,614 -79.44%
2019/02/18 - Mon, Feb 18th 2019 08:3282.426687714116 hours ago 4.30%12,597 -79.41%
2019/02/18 - Mon, Feb 18th 2019 08:3782.592911401216 hours ago 4.09%12,608 -79.43%
2019/02/18 - Mon, Feb 18th 2019 08:4282.053841837516 hours ago 4.77%12,585 -79.39%
2019/02/18 - Mon, Feb 18th 2019 08:4782.309797250916 hours ago 4.45%12,625 -79.45%
2019/02/18 - Mon, Feb 18th 2019 08:5282.330495656616 hours ago 4.42%12,628 -79.46%
2019/02/18 - Mon, Feb 18th 2019 08:5782.243581231216 hours ago 4.53%12,614 -79.44%
2019/02/18 - Mon, Feb 18th 2019 09:0282.119227028516 hours ago 4.69%12,595 -79.40%
2019/02/18 - Mon, Feb 18th 2019 09:0782.075906404816 hours ago 4.74%12,589 -79.39%
2019/02/18 - Mon, Feb 18th 2019 09:1282.147830769416 hours ago 4.65%12,600 -79.41%
2019/02/18 - Mon, Feb 18th 2019 09:1782.27714642815 hours ago 4.49%12,620 -79.45%
2019/02/18 - Mon, Feb 18th 2019 09:2282.366127776215 hours ago 4.38%12,633 -79.47%
2019/02/18 - Mon, Feb 18th 2019 09:2782.13045572715 hours ago 4.67%7,093 -63.43%
2019/02/18 - Mon, Feb 18th 2019 09:3282.131046769115 hours ago 4.67%3,598 -27.90%
2019/02/18 - Mon, Feb 18th 2019 09:3782.199033586615 hours ago 4.59%3,586 -27.66%
2019/02/18 - Mon, Feb 18th 2019 09:4282.226844071715 hours ago 4.55%3,587 -27.68%
2019/02/18 - Mon, Feb 18th 2019 09:4782.21411242415 hours ago 4.57%2,586 0.31%
2019/02/18 - Mon, Feb 18th 2019 09:5282.349499579215 hours ago 4.40%2,575 0.74%
2019/02/18 - Mon, Feb 18th 2019 09:5782.429171088715 hours ago 4.30%2,170 19.54%
2019/02/18 - Mon, Feb 18th 2019 10:0282.377211909615 hours ago 4.36%2,084 24.47%
2019/02/18 - Mon, Feb 18th 2019 10:0782.299446236215 hours ago 4.46%2,064 25.68%
2019/02/18 - Mon, Feb 18th 2019 10:1282.317636065815 hours ago 4.44%2,062 25.80%
2019/02/18 - Mon, Feb 18th 2019 10:1782.390140265314 hours ago 4.35%2,058 26.04%
2019/02/18 - Mon, Feb 18th 2019 10:2282.113516872814 hours ago 4.70%2,051 26.47%
2019/02/18 - Mon, Feb 18th 2019 10:2782.196981564314 hours ago 4.59%2,070 25.31%
2019/02/18 - Mon, Feb 18th 2019 10:3282.161665177914 hours ago 4.64%2,069 25.37%
2019/02/18 - Mon, Feb 18th 2019 10:3782.044353761514 hours ago 4.78%2,066 25.56%
2019/02/18 - Mon, Feb 18th 2019 10:4282.126900922214 hours ago 4.68%1,881 37.91%
2019/02/18 - Mon, Feb 18th 2019 10:4782.145146113414 hours ago 4.66%1,453 78.53%
2019/02/18 - Mon, Feb 18th 2019 10:5282.226768837114 hours ago 4.55%1,342 93.29%
2019/02/18 - Mon, Feb 18th 2019 10:5782.161450376314 hours ago 4.64%1,270 104.25%
2019/02/18 - Mon, Feb 18th 2019 11:0282.132062799114 hours ago 4.67%943 175.08%
2019/02/18 - Mon, Feb 18th 2019 11:0782.051722645214 hours ago 4.78%761 240.87%
2019/02/18 - Mon, Feb 18th 2019 11:1282.175640423714 hours ago 4.62%754 244.03%
2019/02/18 - Mon, Feb 18th 2019 11:1782.511539836413 hours ago 4.19%526 393.16%
2019/02/18 - Mon, Feb 18th 2019 11:2282.574886669713 hours ago 4.11%511 407.63%
2019/02/18 - Mon, Feb 18th 2019 11:2782.573032277313 hours ago 4.11%515 403.69%
2019/02/18 - Mon, Feb 18th 2019 11:3282.463909732213 hours ago 4.25%525 394.10%
2019/02/18 - Mon, Feb 18th 2019 11:3782.406979695813 hours ago 4.32%507 411.64%
2019/02/18 - Mon, Feb 18th 2019 11:4282.585256896113 hours ago 4.10%510 408.63%
2019/02/18 - Mon, Feb 18th 2019 11:4782.539310261313 hours ago 4.16%509 409.63%
2019/02/18 - Mon, Feb 18th 2019 11:5282.603428876613 hours ago 4.08%510 408.63%
2019/02/18 - Mon, Feb 18th 2019 11:5782.798500646713 hours ago 3.83%524 395.04%
2019/02/18 - Mon, Feb 18th 2019 12:0282.806287148113 hours ago 3.82%393 560.05%
2019/02/18 - Mon, Feb 18th 2019 12:0782.597819764813 hours ago 4.08%392 561.73%
2019/02/18 - Mon, Feb 18th 2019 12:1282.627103497613 hours ago 4.05%392 561.73%
2019/02/18 - Mon, Feb 18th 2019 12:1782.673151845312 hours ago 3.99%392 561.73%
2019/02/18 - Mon, Feb 18th 2019 12:2282.809759319312 hours ago 3.82%394 558.38%
2019/02/18 - Mon, Feb 18th 2019 12:2782.80778099912 hours ago 3.82%394 558.38%
2019/02/18 - Mon, Feb 18th 2019 12:3282.925869504412 hours ago 3.67%395 556.71%
2019/02/18 - Mon, Feb 18th 2019 12:3783.044730527712 hours ago 3.52%395 556.71%
2019/02/18 - Mon, Feb 18th 2019 12:4282.896187233212 hours ago 3.71%414 526.57%
2019/02/18 - Mon, Feb 18th 2019 12:4782.821337560112 hours ago 3.80%415 525.06%
2019/02/18 - Mon, Feb 18th 2019 12:5283.000465044312 hours ago 3.58%416 523.56%
2019/02/18 - Mon, Feb 18th 2019 12:5782.902570705912 hours ago 3.70%562 361.57%
2019/02/18 - Mon, Feb 18th 2019 13:0283.140895353112 hours ago 3.40%568 356.69%
2019/02/18 - Mon, Feb 18th 2019 13:0782.815737189812 hours ago 3.81%566 358.30%
2019/02/18 - Mon, Feb 18th 2019 13:1282.811666740412 hours ago 3.81%574 351.92%
2019/02/18 - Mon, Feb 18th 2019 13:1782.738114734811 hours ago 3.91%573 352.71%
2019/02/18 - Mon, Feb 18th 2019 13:2283.017054723911 hours ago 3.56%528 391.29%
2019/02/18 - Mon, Feb 18th 2019 13:2783.048115370611 hours ago 3.52%539 381.26%
2019/02/18 - Mon, Feb 18th 2019 13:3283.30874882811 hours ago 3.19%541 379.48%
2019/02/18 - Mon, Feb 18th 2019 13:3783.558816488711 hours ago 2.89%542 378.60%
2019/02/18 - Mon, Feb 18th 2019 13:4283.575661301811 hours ago 2.86%543 377.72%
2019/02/18 - Mon, Feb 18th 2019 13:4783.786495735611 hours ago 2.61%544 376.84%
2019/02/18 - Mon, Feb 18th 2019 13:5283.896706769111 hours ago 2.47%545 375.96%
2019/02/18 - Mon, Feb 18th 2019 13:5784.267797168111 hours ago 2.02%547 374.22%
2019/02/18 - Mon, Feb 18th 2019 14:0284.001637672211 hours ago 2.34%575 351.13%
2019/02/18 - Mon, Feb 18th 2019 14:0783.765935541811 hours ago 2.63%594 336.70%
2019/02/18 - Mon, Feb 18th 2019 14:1283.935579604211 hours ago 2.42%595 335.97%
2019/02/18 - Mon, Feb 18th 2019 14:1784.028662902610 hours ago 2.31%771 236.45%
2019/02/18 - Mon, Feb 18th 2019 14:2284.214232845710 hours ago 2.08%792 227.53%
2019/02/18 - Mon, Feb 18th 2019 14:2784.353238464310 hours ago 1.92%947 173.92%
2019/02/18 - Mon, Feb 18th 2019 14:3284.175606889210 hours ago 2.13%952 172.48%
2019/02/18 - Mon, Feb 18th 2019 14:3784.047296502510 hours ago 2.29%950 173.05%
2019/02/18 - Mon, Feb 18th 2019 14:4283.869465571610 hours ago 2.50%948 173.63%
2019/02/18 - Mon, Feb 18th 2019 14:4783.807750596110 hours ago 2.58%948 173.63%
2019/02/18 - Mon, Feb 18th 2019 14:5283.939885380210 hours ago 2.42%949 173.34%
2019/02/18 - Mon, Feb 18th 2019 14:5783.904585100210 hours ago 2.46%949 173.34%
2019/02/18 - Mon, Feb 18th 2019 15:0283.781916166510 hours ago 2.61%950 173.05%
2019/02/18 - Mon, Feb 18th 2019 15:0783.587684635510 hours ago 2.85%947 173.92%
2019/02/18 - Mon, Feb 18th 2019 15:1283.653287053710 hours ago 2.77%947 173.92%
2019/02/18 - Mon, Feb 18th 2019 15:1784.37419170859 hours ago 1.89%950 173.05%
2019/02/18 - Mon, Feb 18th 2019 15:2284.05917547749 hours ago 2.27%952 172.48%
2019/02/18 - Mon, Feb 18th 2019 15:2784.21203545899 hours ago 2.09%953 172.19%
2019/02/18 - Mon, Feb 18th 2019 15:3284.33881713969 hours ago 1.93%955 171.62%
2019/02/18 - Mon, Feb 18th 2019 15:3784.40639571949 hours ago 1.85%955 171.62%
2019/02/18 - Mon, Feb 18th 2019 15:4284.29399976849 hours ago 1.99%983 163.89%
2019/02/18 - Mon, Feb 18th 2019 15:4784.25364724259 hours ago 2.04%1,049 147.28%
2019/02/18 - Mon, Feb 18th 2019 15:5284.46505901719 hours ago 1.78%1,096 136.68%
2019/02/18 - Mon, Feb 18th 2019 15:5784.60140835979 hours ago 1.62%1,098 136.25%
2019/02/18 - Mon, Feb 18th 2019 16:0284.37327545449 hours ago 1.89%1,105 134.75%
2019/02/18 - Mon, Feb 18th 2019 16:0784.67500957519 hours ago 1.53%1,111 133.48%
2019/02/18 - Mon, Feb 18th 2019 16:1285.18360361759 hours ago 0.92%1,116 132.44%
2019/02/18 - Mon, Feb 18th 2019 16:1785.33019913098 hours ago 0.75%1,122 131.19%
2019/02/18 - Mon, Feb 18th 2019 16:2285.5103179418 hours ago 0.54%1,126 130.37%
2019/02/18 - Mon, Feb 18th 2019 16:2785.76137265558 hours ago 0.24%1,132 129.15%
2019/02/18 - Mon, Feb 18th 2019 16:3286.05782236068 hours ago -0.10%1,154 124.78%
2019/02/18 - Mon, Feb 18th 2019 16:3786.30217617798 hours ago -0.38%1,158 124.01%
2019/02/18 - Mon, Feb 18th 2019 16:4286.09742869048 hours ago -0.15%1,161 123.43%
2019/02/18 - Mon, Feb 18th 2019 16:4785.53253789448 hours ago 0.51%1,153 124.98%
2019/02/18 - Mon, Feb 18th 2019 16:5285.47459701968 hours ago 0.58%1,160 123.62%
2019/02/18 - Mon, Feb 18th 2019 16:5785.32760057828 hours ago 0.75%1,175 120.77%
2019/02/18 - Mon, Feb 18th 2019 17:0285.12317849238 hours ago 0.99%1,172 121.33%
2019/02/18 - Mon, Feb 18th 2019 17:0784.67331885338 hours ago 1.53%1,176 120.58%
2019/02/18 - Mon, Feb 18th 2019 17:1284.93620746648 hours ago 1.22%1,182 119.46%
2019/02/18 - Mon, Feb 18th 2019 17:1784.95372965127 hours ago 1.20%1,177 120.39%
2019/02/18 - Mon, Feb 18th 2019 17:2285.39012395297 hours ago 0.68%1,728 50.12%
2019/02/18 - Mon, Feb 18th 2019 17:2785.19712581167 hours ago 0.91%1,724 50.46%
2019/02/18 - Mon, Feb 18th 2019 17:3285.19568688647 hours ago 0.91%1,724 50.46%
2019/02/18 - Mon, Feb 18th 2019 17:3785.11289518487 hours ago 1.01%1,723 50.55%
2019/02/18 - Mon, Feb 18th 2019 17:4285.07241906757 hours ago 1.06%1,721 50.73%
2019/02/18 - Mon, Feb 18th 2019 17:4784.98136810337 hours ago 1.16%1,719 50.90%
2019/02/18 - Mon, Feb 18th 2019 17:5284.85989606687 hours ago 1.31%1,716 51.17%
2019/02/18 - Mon, Feb 18th 2019 17:5784.96399045247 hours ago 1.18%1,713 51.43%
2019/02/18 - Mon, Feb 18th 2019 18:0285.15305317557 hours ago 0.96%1,710 51.70%
2019/02/18 - Mon, Feb 18th 2019 18:0785.2003475367 hours ago 0.90%1,703 52.32%
2019/02/18 - Mon, Feb 18th 2019 18:1285.20200072717 hours ago 0.90%1,701 52.50%
2019/02/18 - Mon, Feb 18th 2019 18:1785.57697203876 hours ago 0.46%1,711 51.61%
2019/02/18 - Mon, Feb 18th 2019 18:2285.68104065496 hours ago 0.34%1,713 51.43%
2019/02/18 - Mon, Feb 18th 2019 18:2785.55687215536 hours ago 0.48%1,947 33.23%
2019/02/18 - Mon, Feb 18th 2019 18:3285.52823399036 hours ago 0.52%1,946 33.30%
2019/02/18 - Mon, Feb 18th 2019 18:3785.49151319066 hours ago 0.56%1,946 33.30%
2019/02/18 - Mon, Feb 18th 2019 18:4285.51993512646 hours ago 0.53%1,946 33.30%
2019/02/18 - Mon, Feb 18th 2019 18:4785.63131417966 hours ago 0.40%1,949 33.09%
2019/02/18 - Mon, Feb 18th 2019 18:5285.48234942156 hours ago 0.57%2,091 24.06%
2019/02/18 - Mon, Feb 18th 2019 18:5785.3114132016 hours ago 0.77%2,088 24.23%
2019/02/18 - Mon, Feb 18th 2019 19:0285.35472945786 hours ago 0.72%2,089 24.17%
2019/02/18 - Mon, Feb 18th 2019 19:0785.45335508916 hours ago 0.60%2,092 24.00%
2019/02/18 - Mon, Feb 18th 2019 19:1285.61733524216 hours ago 0.41%2,310 12.29%
2019/02/18 - Mon, Feb 18th 2019 19:1785.45722193975 hours ago 0.60%2,306 12.49%
2019/02/18 - Mon, Feb 18th 2019 19:2285.33970778395 hours ago 0.74%2,302 12.68%
2019/02/18 - Mon, Feb 18th 2019 19:2785.43135397425 hours ago 0.63%2,305 12.54%
2019/02/18 - Mon, Feb 18th 2019 19:3285.62866214885 hours ago 0.40%2,311 12.25%
2019/02/18 - Mon, Feb 18th 2019 19:3785.72271092175 hours ago 0.29%2,314 12.10%
2019/02/18 - Mon, Feb 18th 2019 19:4285.48896412085 hours ago 0.56%2,308 12.39%
2019/02/18 - Mon, Feb 18th 2019 19:4785.39802325675 hours ago 0.67%2,305 12.54%
2019/02/18 - Mon, Feb 18th 2019 19:5285.38555620385 hours ago 0.68%2,315 12.05%
2019/02/18 - Mon, Feb 18th 2019 19:5785.29872027465 hours ago 0.79%2,310 12.29%
2019/02/18 - Mon, Feb 18th 2019 20:0285.19580291485 hours ago 0.91%2,307 12.44%
2019/02/18 - Mon, Feb 18th 2019 20:0785.22829476885 hours ago 0.87%2,308 12.39%
2019/02/18 - Mon, Feb 18th 2019 20:1285.13384951815 hours ago 0.98%2,305 12.54%
2019/02/18 - Mon, Feb 18th 2019 20:1785.15955790244 hours ago 0.95%2,306 12.49%
2019/02/18 - Mon, Feb 18th 2019 20:2284.93906879334 hours ago 1.21%2,300 12.78%
2019/02/18 - Mon, Feb 18th 2019 20:2785.17857658354 hours ago 0.93%2,307 12.44%
2019/02/18 - Mon, Feb 18th 2019 20:3285.20489357894 hours ago 0.90%2,307 12.44%
2019/02/18 - Mon, Feb 18th 2019 20:3785.02853396594 hours ago 1.11%2,611 -0.65%
2019/02/18 - Mon, Feb 18th 2019 20:4285.004274324 hours ago 1.14%2,611 -0.65%
2019/02/18 - Mon, Feb 18th 2019 20:4785.19584841684 hours ago 0.91%2,617 -0.88%
2019/02/18 - Mon, Feb 18th 2019 20:5285.25039457354 hours ago 0.84%2,619 -0.95%
2019/02/18 - Mon, Feb 18th 2019 20:5785.32852555534 hours ago 0.75%2,616 -0.84%
2019/02/18 - Mon, Feb 18th 2019 21:0285.26962356274 hours ago 0.82%2,613 -0.73%
2019/02/18 - Mon, Feb 18th 2019 21:0785.34028056684 hours ago 0.74%2,615 -0.80%
2019/02/18 - Mon, Feb 18th 2019 21:1285.54862705724 hours ago 0.49%2,619 -0.95%
2019/02/18 - Mon, Feb 18th 2019 21:1785.46213897563 hours ago 0.59%2,616 -0.84%
2019/02/18 - Mon, Feb 18th 2019 21:2285.45284032543 hours ago 0.61%2,603 -0.35%
2019/02/18 - Mon, Feb 18th 2019 21:2785.4353790133 hours ago 0.63%2,602 -0.31%
2019/02/18 - Mon, Feb 18th 2019 21:3285.39926395393 hours ago 0.67%2,596 -0.08%
2019/02/18 - Mon, Feb 18th 2019 21:3785.37803473533 hours ago 0.69%2,587 0.27%
2019/02/18 - Mon, Feb 18th 2019 21:4285.3751324453 hours ago 0.70%2,587 0.27%
2019/02/18 - Mon, Feb 18th 2019 21:4785.26045854353 hours ago 0.83%2,584 0.39%
2019/02/18 - Mon, Feb 18th 2019 21:5285.32983765853 hours ago 0.75%2,585 0.35%
2019/02/18 - Mon, Feb 18th 2019 21:5785.2404312693 hours ago 0.86%2,583 0.43%
2019/02/18 - Mon, Feb 18th 2019 22:0285.11805071153 hours ago 1.00%2,579 0.58%
2019/02/18 - Mon, Feb 18th 2019 22:0784.98522256473 hours ago 1.16%2,575 0.74%
2019/02/18 - Mon, Feb 18th 2019 22:1285.08182728353 hours ago 1.04%2,578 0.62%
2019/02/18 - Mon, Feb 18th 2019 22:1785.04737422462 hours ago 1.08%2,577 0.66%
2019/02/18 - Mon, Feb 18th 2019 22:2285.11999868472 hours ago 1.00%2,571 0.89%
2019/02/18 - Mon, Feb 18th 2019 22:2785.11575996452 hours ago 1.00%2,570 0.93%
2019/02/18 - Mon, Feb 18th 2019 22:3285.00572425082 hours ago 1.13%2,567 1.05%
2019/02/18 - Mon, Feb 18th 2019 22:3784.96910597342 hours ago 1.18%2,566 1.09%
2019/02/18 - Mon, Feb 18th 2019 22:4284.96548084452 hours ago 1.18%2,565 1.13%
2019/02/18 - Mon, Feb 18th 2019 22:4785.11786827442 hours ago 1.00%2,570 0.93%
2019/02/18 - Mon, Feb 18th 2019 22:5285.10200640732 hours ago 1.02%2,565 1.13%
2019/02/18 - Mon, Feb 18th 2019 22:5785.19454863342 hours ago 0.91%2,545 1.93%
2019/02/18 - Mon, Feb 18th 2019 23:0285.4355305122 hours ago 0.63%2,552 1.65%
2019/02/18 - Mon, Feb 18th 2019 23:0785.52943742152 hours ago 0.52%2,558 1.41%
2019/02/18 - Mon, Feb 18th 2019 23:1285.48191179472 hours ago 0.57%2,541 2.09%
2019/02/18 - Mon, Feb 18th 2019 23:1785.47119391281 hour ago 0.58%2,541 2.09%
2019/02/18 - Mon, Feb 18th 2019 23:2285.49352819761 hour ago 0.56%2,541 2.09%
2019/02/18 - Mon, Feb 18th 2019 23:2785.44688262561 hour ago 0.61%2,540 2.13%
2019/02/18 - Mon, Feb 18th 2019 23:3285.3290240521 hour ago 0.75%2,535 2.33%
2019/02/18 - Mon, Feb 18th 2019 23:3785.2956053851 hour ago 0.79%2,534 2.37%
2019/02/18 - Mon, Feb 18th 2019 23:4285.40287144051 hour ago 0.66%2,538 2.21%
2019/02/18 - Mon, Feb 18th 2019 23:4785.594134424856 minutes ago 0.44%2,543 2.01%
2019/02/18 - Mon, Feb 18th 2019 23:5285.444806946651 minutes ago 0.61%2,539 2.17%
2019/02/18 - Mon, Feb 18th 2019 23:5785.442721278546 minutes ago 0.62%2,539 2.17%
2019/02/19 - Tue, Feb 19th 2019 00:0285.524221696941 minutes ago 0.52%2,541 2.09%
2019/02/19 - Tue, Feb 19th 2019 00:0785.735082165636 minutes ago 0.27%2,555 1.53%
2019/02/19 - Tue, Feb 19th 2019 00:1285.506285909631 minutes ago 0.54%2,548 1.81%
2019/02/19 - Tue, Feb 19th 2019 00:1785.812287564126 minutes ago 0.18%2,557 1.45%
2019/02/19 - Tue, Feb 19th 2019 00:2286.070268697421 minutes ago -0.12%2,565 1.13%
2019/02/19 - Tue, Feb 19th 2019 00:2785.91207904816 minutes ago 0.07%2,578 0.62%
2019/02/19 - Tue, Feb 19th 2019 00:3285.887171421611 minutes ago 0.10%2,591 0.12%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address