$131.78

Unobtanium (UNO) 1 Day Chart

This is the Past Day Trading Prices for Unobtanium Price Chart.

loading
Unobtanium UNO Unobtanium UNO Unobtanium Price Prediction Unobtanium Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

4.39% change

What was Unobtanium's best price Over the Past Day?

$135.26 on Sunday, June 16th 2019 08:12:01 AM.

What was Unobtanium's lowest price Over the Past Day?

$129.57 on Sunday, June 16th 2019 11:57:00 PM

Historical Past Day Trading Prices for Unobtanium

Unobtanium's current price is $131.78 with a trading volume of 8,266 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/06/16 - Sun, Jun 16th 2019 04:57130.6986414431 day ago 0.83%2,028 307.59%
2019/06/16 - Sun, Jun 16th 2019 05:02131.51116037624 hours ago 0.20%2,041 305.00%
2019/06/16 - Sun, Jun 16th 2019 05:07132.14684125524 hours ago -0.28%2,051 303.02%
2019/06/16 - Sun, Jun 16th 2019 05:12132.98750277424 hours ago -0.91%2,064 300.48%
2019/06/16 - Sun, Jun 16th 2019 05:17132.86845475424 hours ago -0.82%2,064 300.48%
2019/06/16 - Sun, Jun 16th 2019 05:22132.93592195124 hours ago -0.87%2,260 265.75%
2019/06/16 - Sun, Jun 16th 2019 05:27132.45578494324 hours ago -0.51%2,252 267.05%
2019/06/16 - Sun, Jun 16th 2019 05:32132.7077041623 hours ago -0.70%2,355 251.00%
2019/06/16 - Sun, Jun 16th 2019 05:37132.9125687623 hours ago -0.85%2,359 250.40%
2019/06/16 - Sun, Jun 16th 2019 05:42132.70647512323 hours ago -0.70%2,355 251.00%
2019/06/16 - Sun, Jun 16th 2019 05:47133.09410749523 hours ago -0.99%2,362 249.96%
2019/06/16 - Sun, Jun 16th 2019 05:52133.75885120123 hours ago -1.48%2,374 248.19%
2019/06/16 - Sun, Jun 16th 2019 05:57134.64843859923 hours ago -2.13%2,453 236.98%
2019/06/16 - Sun, Jun 16th 2019 06:02135.25140492923 hours ago -2.57%2,468 234.93%
2019/06/16 - Sun, Jun 16th 2019 06:07134.36494633623 hours ago -1.92%2,452 237.11%
2019/06/16 - Sun, Jun 16th 2019 06:12133.88906187323 hours ago -1.58%2,443 238.35%
2019/06/16 - Sun, Jun 16th 2019 06:17133.77095638323 hours ago -1.49%2,441 238.63%
2019/06/16 - Sun, Jun 16th 2019 06:22134.05785678623 hours ago -1.70%2,446 237.94%
2019/06/16 - Sun, Jun 16th 2019 06:27134.42910277323 hours ago -1.97%2,453 236.98%
2019/06/16 - Sun, Jun 16th 2019 06:32134.20142728922 hours ago -1.80%2,449 237.53%
2019/06/16 - Sun, Jun 16th 2019 06:37134.08984728122 hours ago -1.72%2,447 237.80%
2019/06/16 - Sun, Jun 16th 2019 06:42133.96040817422 hours ago -1.63%2,444 238.22%
2019/06/16 - Sun, Jun 16th 2019 06:47134.17851772922 hours ago -1.79%2,448 237.66%
2019/06/16 - Sun, Jun 16th 2019 06:52134.13545007622 hours ago -1.76%2,448 237.66%
2019/06/16 - Sun, Jun 16th 2019 06:57134.43576338422 hours ago -1.98%2,453 236.98%
2019/06/16 - Sun, Jun 16th 2019 07:02134.57277052222 hours ago -2.08%2,449 237.53%
2019/06/16 - Sun, Jun 16th 2019 07:07134.49966148122 hours ago -2.02%2,448 237.66%
2019/06/16 - Sun, Jun 16th 2019 07:12134.13446589822 hours ago -1.76%2,439 238.91%
2019/06/16 - Sun, Jun 16th 2019 07:17134.36323873322 hours ago -1.92%2,442 238.49%
2019/06/16 - Sun, Jun 16th 2019 07:22134.30437422122 hours ago -1.88%2,440 238.77%
2019/06/16 - Sun, Jun 16th 2019 07:27134.383524222 hours ago -1.94%2,442 238.49%
2019/06/16 - Sun, Jun 16th 2019 07:32134.3781991921 hours ago -1.93%2,425 240.87%
2019/06/16 - Sun, Jun 16th 2019 07:37134.24064258721 hours ago -1.83%2,412 242.70%
2019/06/16 - Sun, Jun 16th 2019 07:42134.39155239221 hours ago -1.94%2,392 245.57%
2019/06/16 - Sun, Jun 16th 2019 07:47134.55351793221 hours ago -2.06%2,395 245.14%
2019/06/16 - Sun, Jun 16th 2019 07:52134.59840958921 hours ago -2.09%2,227 271.17%
2019/06/16 - Sun, Jun 16th 2019 07:57134.55364284521 hours ago -2.06%2,227 271.17%
2019/06/16 - Sun, Jun 16th 2019 08:02134.71384848221 hours ago -2.18%2,229 270.84%
2019/06/16 - Sun, Jun 16th 2019 08:07135.04364957221 hours ago -2.42%2,218 272.68%
2019/06/16 - Sun, Jun 16th 2019 08:12135.26099091221 hours ago -2.57%2,158 283.04%
2019/06/16 - Sun, Jun 16th 2019 08:17135.19728144121 hours ago -2.53%2,144 285.54%
2019/06/16 - Sun, Jun 16th 2019 08:22134.97626839121 hours ago -2.37%2,141 286.08%
2019/06/16 - Sun, Jun 16th 2019 08:27135.10363183821 hours ago -2.46%2,143 285.72%
2019/06/16 - Sun, Jun 16th 2019 08:32135.11272572120 hours ago -2.47%2,131 287.89%
2019/06/16 - Sun, Jun 16th 2019 08:37134.97818400620 hours ago -2.37%2,128 288.44%
2019/06/16 - Sun, Jun 16th 2019 08:42134.36972425420 hours ago -1.93%2,119 290.09%
2019/06/16 - Sun, Jun 16th 2019 08:47131.13948319320 hours ago 0.49%2,060 301.26%
2019/06/16 - Sun, Jun 16th 2019 08:52131.61343770120 hours ago 0.13%2,067 299.90%
2019/06/16 - Sun, Jun 16th 2019 08:57131.90225650620 hours ago -0.09%2,072 298.94%
2019/06/16 - Sun, Jun 16th 2019 09:02131.67151919320 hours ago 0.08%2,068 299.71%
2019/06/16 - Sun, Jun 16th 2019 09:07131.71689166420 hours ago 0.05%2,069 299.52%
2019/06/16 - Sun, Jun 16th 2019 09:12132.31863511120 hours ago -0.41%2,078 297.79%
2019/06/16 - Sun, Jun 16th 2019 09:17132.23746025720 hours ago -0.35%2,077 297.98%
2019/06/16 - Sun, Jun 16th 2019 09:22131.9248812120 hours ago -0.11%2,072 298.94%
2019/06/16 - Sun, Jun 16th 2019 09:27131.86210366720 hours ago -0.06%2,071 299.13%
2019/06/16 - Sun, Jun 16th 2019 09:32131.6221332419 hours ago 0.12%2,067 299.90%
2019/06/16 - Sun, Jun 16th 2019 09:37131.04466937419 hours ago 0.56%2,058 301.65%
2019/06/16 - Sun, Jun 16th 2019 09:42131.32788882319 hours ago 0.34%2,063 300.68%
2019/06/16 - Sun, Jun 16th 2019 09:47131.11534665419 hours ago 0.51%2,059 301.46%
2019/06/16 - Sun, Jun 16th 2019 09:52130.87390488719 hours ago 0.69%2,055 302.24%
2019/06/16 - Sun, Jun 16th 2019 09:57131.06800178619 hours ago 0.54%2,059 301.46%
2019/06/16 - Sun, Jun 16th 2019 10:02131.43432321919 hours ago 0.26%2,064 300.48%
2019/06/16 - Sun, Jun 16th 2019 10:07132.05705284219 hours ago -0.21%2,074 298.55%
2019/06/16 - Sun, Jun 16th 2019 10:12132.200300819 hours ago -0.32%2,076 298.17%
2019/06/16 - Sun, Jun 16th 2019 10:17132.12516465319 hours ago -0.26%2,075 298.36%
2019/06/16 - Sun, Jun 16th 2019 10:22132.18729242619 hours ago -0.31%2,076 298.17%
2019/06/16 - Sun, Jun 16th 2019 10:27132.05297881319 hours ago -0.21%1,967 320.23%
2019/06/16 - Sun, Jun 16th 2019 10:32131.96461552718 hours ago -0.14%1,316 528.12%
2019/06/16 - Sun, Jun 16th 2019 10:37131.9275202618 hours ago -0.11%1,315 528.59%
2019/06/16 - Sun, Jun 16th 2019 10:42131.71715780818 hours ago 0.05%1,313 529.55%
2019/06/16 - Sun, Jun 16th 2019 10:47131.6611245918 hours ago 0.09%1,313 529.55%
2019/06/16 - Sun, Jun 16th 2019 10:52131.42342996118 hours ago 0.27%1,310 530.99%
2019/06/16 - Sun, Jun 16th 2019 10:57131.66092803118 hours ago 0.09%1,313 529.55%
2019/06/16 - Sun, Jun 16th 2019 11:02131.80784048218 hours ago -0.02%1,314 529.07%
2019/06/16 - Sun, Jun 16th 2019 11:07131.72641550218 hours ago 0.04%1,313 529.55%
2019/06/16 - Sun, Jun 16th 2019 11:12131.86161915218 hours ago -0.06%1,315 528.59%
2019/06/16 - Sun, Jun 16th 2019 11:17131.66315454318 hours ago 0.09%1,313 529.55%
2019/06/16 - Sun, Jun 16th 2019 11:22131.4671601518 hours ago 0.24%1,311 530.51%
2019/06/16 - Sun, Jun 16th 2019 11:27131.52576357418 hours ago 0.19%1,311 530.51%
2019/06/16 - Sun, Jun 16th 2019 11:32131.55863661617 hours ago 0.17%1,312 530.03%
2019/06/16 - Sun, Jun 16th 2019 11:37131.5614024617 hours ago 0.17%1,312 530.03%
2019/06/16 - Sun, Jun 16th 2019 11:42132.05464930817 hours ago -0.21%1,317 527.64%
2019/06/16 - Sun, Jun 16th 2019 11:47131.9043050917 hours ago -0.09%1,315 528.59%
2019/06/16 - Sun, Jun 16th 2019 11:52131.86184527217 hours ago -0.06%1,315 528.59%
2019/06/16 - Sun, Jun 16th 2019 11:57131.96149557817 hours ago -0.14%1,316 528.12%
2019/06/16 - Sun, Jun 16th 2019 12:02132.17992461617 hours ago -0.30%1,318 527.16%
2019/06/16 - Sun, Jun 16th 2019 12:07132.00047405517 hours ago -0.17%1,316 528.12%
2019/06/16 - Sun, Jun 16th 2019 12:12131.67867896317 hours ago 0.08%1,317 527.64%
2019/06/16 - Sun, Jun 16th 2019 12:17131.69256878517 hours ago 0.07%1,317 527.64%
2019/06/16 - Sun, Jun 16th 2019 12:22131.61662293117 hours ago 0.12%1,316 528.12%
2019/06/16 - Sun, Jun 16th 2019 12:27131.68328019217 hours ago 0.07%1,317 527.64%
2019/06/16 - Sun, Jun 16th 2019 12:32131.56557783116 hours ago 0.16%1,315 528.59%
2019/06/16 - Sun, Jun 16th 2019 12:37131.61211653216 hours ago 0.13%1,316 528.12%
2019/06/16 - Sun, Jun 16th 2019 12:42131.66458500216 hours ago 0.09%1,316 528.12%
2019/06/16 - Sun, Jun 16th 2019 12:47131.5749654616 hours ago 0.16%1,315 528.59%
2019/06/16 - Sun, Jun 16th 2019 12:52131.3833808516 hours ago 0.30%1,314 529.07%
2019/06/16 - Sun, Jun 16th 2019 12:57131.42337005516 hours ago 0.27%1,314 529.07%
2019/06/16 - Sun, Jun 16th 2019 13:02131.48405311416 hours ago 0.23%1,315 528.59%
2019/06/16 - Sun, Jun 16th 2019 13:07131.24319604316 hours ago 0.41%1,312 530.03%
2019/06/16 - Sun, Jun 16th 2019 13:12131.473287216 hours ago 0.23%1,314 529.07%
2019/06/16 - Sun, Jun 16th 2019 13:17131.74519383716 hours ago 0.03%1,317 527.64%
2019/06/16 - Sun, Jun 16th 2019 13:22131.85519219516 hours ago -0.06%1,297 537.32%
2019/06/16 - Sun, Jun 16th 2019 13:27131.92111974416 hours ago -0.11%1,298 536.83%
2019/06/16 - Sun, Jun 16th 2019 13:32131.99279349615 hours ago -0.16%1,299 536.34%
2019/06/16 - Sun, Jun 16th 2019 13:37132.24038159215 hours ago -0.35%1,301 535.36%
2019/06/16 - Sun, Jun 16th 2019 13:42132.52803034315 hours ago -0.56%1,304 533.90%
2019/06/16 - Sun, Jun 16th 2019 13:47133.35899433615 hours ago -1.18%1,312 530.03%
2019/06/16 - Sun, Jun 16th 2019 13:52133.57142613515 hours ago -1.34%1,314 529.07%
2019/06/16 - Sun, Jun 16th 2019 13:57133.7353506415 hours ago -1.46%1,316 528.12%
2019/06/16 - Sun, Jun 16th 2019 14:02133.84258329815 hours ago -1.54%1,317 527.64%
2019/06/16 - Sun, Jun 16th 2019 14:07134.02201837515 hours ago -1.67%1,319 526.69%
2019/06/16 - Sun, Jun 16th 2019 14:12133.69703311915 hours ago -1.43%1,620 410.25%
2019/06/16 - Sun, Jun 16th 2019 14:17133.96709670615 hours ago -1.63%1,624 408.99%
2019/06/16 - Sun, Jun 16th 2019 14:22133.86762206915 hours ago -1.56%1,622 409.62%
2019/06/16 - Sun, Jun 16th 2019 14:27133.58381387615 hours ago -1.35%1,619 410.56%
2019/06/16 - Sun, Jun 16th 2019 14:32133.38779071614 hours ago -1.21%1,617 411.19%
2019/06/16 - Sun, Jun 16th 2019 14:37133.08596822614 hours ago -0.98%1,613 412.46%
2019/06/16 - Sun, Jun 16th 2019 14:42133.64228647414 hours ago -1.39%1,620 410.25%
2019/06/16 - Sun, Jun 16th 2019 14:47133.89860343514 hours ago -1.58%1,623 409.30%
2019/06/16 - Sun, Jun 16th 2019 14:52133.43011327514 hours ago -1.24%1,617 411.19%
2019/06/16 - Sun, Jun 16th 2019 14:57133.5211613414 hours ago -1.30%1,618 410.88%
2019/06/16 - Sun, Jun 16th 2019 15:02133.41952595514 hours ago -1.23%1,617 411.19%
2019/06/16 - Sun, Jun 16th 2019 15:07133.5140029414 hours ago -1.30%1,618 410.88%
2019/06/16 - Sun, Jun 16th 2019 15:12133.48600696214 hours ago -1.28%1,618 410.88%
2019/06/16 - Sun, Jun 16th 2019 15:17132.91753894414 hours ago -0.86%1,611 413.10%
2019/06/16 - Sun, Jun 16th 2019 15:22133.03243481914 hours ago -0.94%1,612 412.78%
2019/06/16 - Sun, Jun 16th 2019 15:27132.83255344714 hours ago -0.79%1,610 413.42%
2019/06/16 - Sun, Jun 16th 2019 15:32132.91925860713 hours ago -0.86%1,611 413.10%
2019/06/16 - Sun, Jun 16th 2019 15:37132.88555273113 hours ago -0.83%1,610 413.42%
2019/06/16 - Sun, Jun 16th 2019 15:42132.60413249913 hours ago -0.62%1,607 414.37%
2019/06/16 - Sun, Jun 16th 2019 15:47132.55608279413 hours ago -0.59%1,607 414.37%
2019/06/16 - Sun, Jun 16th 2019 15:52132.86487394113 hours ago -0.82%1,610 413.42%
2019/06/16 - Sun, Jun 16th 2019 15:57133.03604243213 hours ago -0.94%1,612 412.78%
2019/06/16 - Sun, Jun 16th 2019 16:02133.22521802613 hours ago -1.08%1,615 411.83%
2019/06/16 - Sun, Jun 16th 2019 16:07132.91438892413 hours ago -0.85%1,611 413.10%
2019/06/16 - Sun, Jun 16th 2019 16:12132.82885531513 hours ago -0.79%1,636 405.26%
2019/06/16 - Sun, Jun 16th 2019 16:17132.87119480613 hours ago -0.82%1,641 403.72%
2019/06/16 - Sun, Jun 16th 2019 16:22132.61275867913 hours ago -0.63%1,637 404.95%
2019/06/16 - Sun, Jun 16th 2019 16:27132.66649279913 hours ago -0.67%1,638 404.64%
2019/06/16 - Sun, Jun 16th 2019 16:32132.467929412 hours ago -0.52%1,549 433.63%
2019/06/16 - Sun, Jun 16th 2019 16:37132.60168170712 hours ago -0.62%1,441 473.63%
2019/06/16 - Sun, Jun 16th 2019 16:42132.76628421612 hours ago -0.74%1,442 473.23%
2019/06/16 - Sun, Jun 16th 2019 16:47132.88839594712 hours ago -0.83%1,444 472.44%
2019/06/16 - Sun, Jun 16th 2019 16:52132.63759569512 hours ago -0.65%1,441 473.63%
2019/06/16 - Sun, Jun 16th 2019 16:57132.6858144612 hours ago -0.68%1,441 473.63%
2019/06/16 - Sun, Jun 16th 2019 17:02132.57774595712 hours ago -0.60%1,440 474.03%
2019/06/16 - Sun, Jun 16th 2019 17:07132.52252253312 hours ago -0.56%1,440 474.03%
2019/06/16 - Sun, Jun 16th 2019 17:12132.26362650812 hours ago -0.37%1,437 475.23%
2019/06/16 - Sun, Jun 16th 2019 17:17132.24187879712 hours ago -0.35%1,437 475.23%
2019/06/16 - Sun, Jun 16th 2019 17:22132.20471883912 hours ago -0.32%1,436 475.63%
2019/06/16 - Sun, Jun 16th 2019 17:27131.20300201112 hours ago 0.44%1,425 480.07%
2019/06/16 - Sun, Jun 16th 2019 17:32131.14957732311 hours ago 0.48%1,425 480.07%
2019/06/16 - Sun, Jun 16th 2019 17:37130.91401951811 hours ago 0.66%1,422 481.29%
2019/06/16 - Sun, Jun 16th 2019 17:42130.50566663711 hours ago 0.98%1,418 482.93%
2019/06/16 - Sun, Jun 16th 2019 17:47131.58197232311 hours ago 0.15%1,816 355.18%
2019/06/16 - Sun, Jun 16th 2019 17:52131.68810232611 hours ago 0.07%2,213 273.52%
2019/06/16 - Sun, Jun 16th 2019 17:57131.94186924911 hours ago -0.12%2,613 216.34%
2019/06/16 - Sun, Jun 16th 2019 18:02130.9154223211 hours ago 0.66%3,045 171.46%
2019/06/16 - Sun, Jun 16th 2019 18:07130.961133311 hours ago 0.63%3,432 140.85%
2019/06/16 - Sun, Jun 16th 2019 18:12131.06327950711 hours ago 0.55%3,776 118.91%
2019/06/16 - Sun, Jun 16th 2019 18:17131.14423077511 hours ago 0.48%4,496 83.85%
2019/06/16 - Sun, Jun 16th 2019 18:22131.22215730411 hours ago 0.43%4,693 76.13%
2019/06/16 - Sun, Jun 16th 2019 18:27131.4808216211 hours ago 0.23%5,322 55.32%
2019/06/16 - Sun, Jun 16th 2019 18:32131.61279134210 hours ago 0.13%5,860 41.06%
2019/06/16 - Sun, Jun 16th 2019 18:37131.51617557210 hours ago 0.20%6,360 29.97%
2019/06/16 - Sun, Jun 16th 2019 18:42131.5957499710 hours ago 0.14%6,804 21.49%
2019/06/16 - Sun, Jun 16th 2019 18:47131.68417071310 hours ago 0.07%7,008 17.95%
2019/06/16 - Sun, Jun 16th 2019 18:52131.60238483810 hours ago 0.13%7,004 18.02%
2019/06/16 - Sun, Jun 16th 2019 18:57131.7312370510 hours ago 0.04%6,964 18.70%
2019/06/16 - Sun, Jun 16th 2019 19:02131.21458077310 hours ago 0.43%6,937 19.16%
2019/06/16 - Sun, Jun 16th 2019 19:07131.1076572610 hours ago 0.51%6,931 19.26%
2019/06/16 - Sun, Jun 16th 2019 19:12131.28417648510 hours ago 0.38%6,941 19.09%
2019/06/16 - Sun, Jun 16th 2019 19:17132.83016447410 hours ago -0.79%6,985 18.34%
2019/06/16 - Sun, Jun 16th 2019 19:22132.60614341110 hours ago -0.62%6,974 18.53%
2019/06/16 - Sun, Jun 16th 2019 19:27132.45733798710 hours ago -0.51%6,966 18.66%
2019/06/16 - Sun, Jun 16th 2019 19:32132.1054180179 hours ago -0.25%6,947 18.99%
2019/06/16 - Sun, Jun 16th 2019 19:37131.2863129249 hours ago 0.38%6,904 19.73%
2019/06/16 - Sun, Jun 16th 2019 19:42131.1664391699 hours ago 0.47%6,898 19.83%
2019/06/16 - Sun, Jun 16th 2019 19:47131.1054381819 hours ago 0.51%6,895 19.88%
2019/06/16 - Sun, Jun 16th 2019 19:52131.3880952039 hours ago 0.30%6,910 19.62%
2019/06/16 - Sun, Jun 16th 2019 19:57131.331471489 hours ago 0.34%6,912 19.59%
2019/06/16 - Sun, Jun 16th 2019 20:02131.3741348919 hours ago 0.31%6,914 19.55%
2019/06/16 - Sun, Jun 16th 2019 20:07131.1076708189 hours ago 0.51%6,900 19.80%
2019/06/16 - Sun, Jun 16th 2019 20:12130.3149414339 hours ago 1.12%6,859 20.51%
2019/06/16 - Sun, Jun 16th 2019 20:17130.190835939 hours ago 1.22%6,852 20.64%
2019/06/16 - Sun, Jun 16th 2019 20:22130.1806293719 hours ago 1.23%6,851 20.65%
2019/06/16 - Sun, Jun 16th 2019 20:27130.3851386659 hours ago 1.07%6,862 20.46%
2019/06/16 - Sun, Jun 16th 2019 20:32130.6023768768 hours ago 0.90%6,882 20.11%
2019/06/16 - Sun, Jun 16th 2019 20:37131.0380795658 hours ago 0.57%6,916 19.52%
2019/06/16 - Sun, Jun 16th 2019 20:42131.3953949418 hours ago 0.29%6,939 19.12%
2019/06/16 - Sun, Jun 16th 2019 20:47131.1631179878 hours ago 0.47%6,927 19.33%
2019/06/16 - Sun, Jun 16th 2019 20:52131.0001338988 hours ago 0.60%6,918 19.49%
2019/06/16 - Sun, Jun 16th 2019 20:57131.0235084618 hours ago 0.58%6,916 19.52%
2019/06/16 - Sun, Jun 16th 2019 21:02131.1187116418 hours ago 0.50%6,919 19.47%
2019/06/16 - Sun, Jun 16th 2019 21:07129.9254754778 hours ago 1.43%7,073 16.87%
2019/06/16 - Sun, Jun 16th 2019 21:12130.4904477168 hours ago 0.99%7,104 16.36%
2019/06/16 - Sun, Jun 16th 2019 21:17130.5011233718 hours ago 0.98%7,104 16.36%
2019/06/16 - Sun, Jun 16th 2019 21:22130.2870628868 hours ago 1.15%7,093 16.54%
2019/06/16 - Sun, Jun 16th 2019 21:27130.6388342978 hours ago 0.87%7,112 16.23%
2019/06/16 - Sun, Jun 16th 2019 21:32130.4869551947 hours ago 0.99%7,104 16.36%
2019/06/16 - Sun, Jun 16th 2019 21:37130.5686543117 hours ago 0.93%7,108 16.29%
2019/06/16 - Sun, Jun 16th 2019 21:42130.4946432317 hours ago 0.98%7,118 16.13%
2019/06/16 - Sun, Jun 16th 2019 21:47130.6892708797 hours ago 0.83%7,129 15.95%
2019/06/16 - Sun, Jun 16th 2019 21:52130.7062513597 hours ago 0.82%7,129 15.95%
2019/06/16 - Sun, Jun 16th 2019 21:57130.8973873537 hours ago 0.67%7,164 15.38%
2019/06/16 - Sun, Jun 16th 2019 22:02131.0893348597 hours ago 0.53%7,174 15.22%
2019/06/16 - Sun, Jun 16th 2019 22:07131.2202282317 hours ago 0.43%7,181 15.11%
2019/06/16 - Sun, Jun 16th 2019 22:12131.0696436677 hours ago 0.54%7,173 15.24%
2019/06/16 - Sun, Jun 16th 2019 22:17131.2129842437 hours ago 0.43%7,181 15.11%
2019/06/16 - Sun, Jun 16th 2019 22:22131.0730238947 hours ago 0.54%7,173 15.24%
2019/06/16 - Sun, Jun 16th 2019 22:27130.6872474567 hours ago 0.84%7,152 15.58%
2019/06/16 - Sun, Jun 16th 2019 22:32130.721180776 hours ago 0.81%7,154 15.54%
2019/06/16 - Sun, Jun 16th 2019 22:37130.7397664696 hours ago 0.80%7,155 15.53%
2019/06/16 - Sun, Jun 16th 2019 22:42130.845498556 hours ago 0.71%7,161 15.43%
2019/06/16 - Sun, Jun 16th 2019 22:47131.0275049246 hours ago 0.57%7,171 15.27%
2019/06/16 - Sun, Jun 16th 2019 22:52131.1420203916 hours ago 0.49%7,296 13.29%
2019/06/16 - Sun, Jun 16th 2019 22:57131.2765786126 hours ago 0.38%7,304 13.17%
2019/06/16 - Sun, Jun 16th 2019 23:02131.4382967416 hours ago 0.26%7,313 13.03%
2019/06/16 - Sun, Jun 16th 2019 23:07131.3570493356 hours ago 0.32%7,308 13.11%
2019/06/16 - Sun, Jun 16th 2019 23:12131.1699846296 hours ago 0.47%7,298 13.26%
2019/06/16 - Sun, Jun 16th 2019 23:17131.2696684836 hours ago 0.39%7,303 13.19%
2019/06/16 - Sun, Jun 16th 2019 23:22131.2832869236 hours ago 0.38%7,304 13.17%
2019/06/16 - Sun, Jun 16th 2019 23:27131.1478861386 hours ago 0.48%7,297 13.28%
2019/06/16 - Sun, Jun 16th 2019 23:32131.0002013655 hours ago 0.60%7,288 13.42%
2019/06/16 - Sun, Jun 16th 2019 23:37131.0874696385 hours ago 0.53%7,293 13.34%
2019/06/16 - Sun, Jun 16th 2019 23:42131.0122812385 hours ago 0.59%7,289 13.40%
2019/06/16 - Sun, Jun 16th 2019 23:47130.66763145 hours ago 0.85%7,270 13.70%
2019/06/16 - Sun, Jun 16th 2019 23:52130.2051861965 hours ago 1.21%7,635 8.26%
2019/06/16 - Sun, Jun 16th 2019 23:57129.5733084635 hours ago 1.70%8,009 3.21%
2019/06/17 - Mon, Jun 17th 2019 00:02129.7214413195 hours ago 1.59%8,018 3.09%
2019/06/17 - Mon, Jun 17th 2019 00:07130.1614111975 hours ago 1.24%8,045 2.75%
2019/06/17 - Mon, Jun 17th 2019 00:12129.8174877245 hours ago 1.51%8,552 -3.34%
2019/06/17 - Mon, Jun 17th 2019 00:17129.9529803355 hours ago 1.41%8,561 -3.45%
2019/06/17 - Mon, Jun 17th 2019 00:22130.3567037815 hours ago 1.09%8,588 -3.75%
2019/06/17 - Mon, Jun 17th 2019 00:27130.9774114445 hours ago 0.61%8,628 -4.20%
2019/06/17 - Mon, Jun 17th 2019 00:32131.2769094044 hours ago 0.38%8,627 -4.18%
2019/06/17 - Mon, Jun 17th 2019 00:37131.327735814 hours ago 0.34%8,631 -4.23%
2019/06/17 - Mon, Jun 17th 2019 00:42131.5128423394 hours ago 0.20%8,643 -4.36%
2019/06/17 - Mon, Jun 17th 2019 00:47131.3261446494 hours ago 0.35%8,631 -4.23%
2019/06/17 - Mon, Jun 17th 2019 00:52131.2119460224 hours ago 0.43%8,623 -4.14%
2019/06/17 - Mon, Jun 17th 2019 00:57131.184592794 hours ago 0.45%8,621 -4.12%
2019/06/17 - Mon, Jun 17th 2019 01:02131.636837214 hours ago 0.11%8,651 -4.45%
2019/06/17 - Mon, Jun 17th 2019 01:07131.889108824 hours ago -0.08%8,668 -4.64%
2019/06/17 - Mon, Jun 17th 2019 01:12131.5041049364 hours ago 0.21%8,642 -4.35%
2019/06/17 - Mon, Jun 17th 2019 01:17131.5917723214 hours ago 0.14%8,648 -4.42%
2019/06/17 - Mon, Jun 17th 2019 01:22131.4398024354 hours ago 0.26%8,638 -4.31%
2019/06/17 - Mon, Jun 17th 2019 01:27131.1522579134 hours ago 0.48%8,617 -4.07%
2019/06/17 - Mon, Jun 17th 2019 01:32131.0029247113 hours ago 0.59%8,608 -3.97%
2019/06/17 - Mon, Jun 17th 2019 01:37131.2568568553 hours ago 0.40%8,624 -4.15%
2019/06/17 - Mon, Jun 17th 2019 01:42131.3188047193 hours ago 0.35%8,628 -4.20%
2019/06/17 - Mon, Jun 17th 2019 01:47131.3344503933 hours ago 0.34%8,629 -4.21%
2019/06/17 - Mon, Jun 17th 2019 01:52131.1783965933 hours ago 0.46%8,619 -4.10%
2019/06/17 - Mon, Jun 17th 2019 01:57131.0141437853 hours ago 0.58%8,606 -3.95%
2019/06/17 - Mon, Jun 17th 2019 02:02131.2692962633 hours ago 0.39%8,623 -4.14%
2019/06/17 - Mon, Jun 17th 2019 02:07131.4974143033 hours ago 0.21%8,638 -4.31%
2019/06/17 - Mon, Jun 17th 2019 02:12131.3955917133 hours ago 0.29%8,631 -4.23%
2019/06/17 - Mon, Jun 17th 2019 02:17131.478543593 hours ago 0.23%8,636 -4.28%
2019/06/17 - Mon, Jun 17th 2019 02:22131.4796457163 hours ago 0.23%8,636 -4.28%
2019/06/17 - Mon, Jun 17th 2019 02:27131.4506255053 hours ago 0.25%8,369 -1.23%
2019/06/17 - Mon, Jun 17th 2019 02:32131.0917062282 hours ago 0.53%8,224 0.51%
2019/06/17 - Mon, Jun 17th 2019 02:37131.0035111032 hours ago 0.59%8,219 0.57%
2019/06/17 - Mon, Jun 17th 2019 02:42130.7292154672 hours ago 0.80%8,202 0.78%
2019/06/17 - Mon, Jun 17th 2019 02:47130.912532112 hours ago 0.66%8,213 0.65%
2019/06/17 - Mon, Jun 17th 2019 02:52130.7705075092 hours ago 0.77%8,204 0.76%
2019/06/17 - Mon, Jun 17th 2019 02:57130.5919254852 hours ago 0.91%8,193 0.89%
2019/06/17 - Mon, Jun 17th 2019 03:02130.564622842 hours ago 0.93%8,191 0.92%
2019/06/17 - Mon, Jun 17th 2019 03:07130.5748373862 hours ago 0.92%8,192 0.90%
2019/06/17 - Mon, Jun 17th 2019 03:12130.6518733072 hours ago 0.86%8,197 0.84%
2019/06/17 - Mon, Jun 17th 2019 03:17130.6017143152 hours ago 0.90%8,194 0.88%
2019/06/17 - Mon, Jun 17th 2019 03:22130.8086143142 hours ago 0.74%8,206 0.73%
2019/06/17 - Mon, Jun 17th 2019 03:27131.0315954472 hours ago 0.57%8,220 0.56%
2019/06/17 - Mon, Jun 17th 2019 03:32130.8558849971 hour ago 0.71%8,209 0.69%
2019/06/17 - Mon, Jun 17th 2019 03:37130.8180508811 hour ago 0.74%8,207 0.72%
2019/06/17 - Mon, Jun 17th 2019 03:42130.8063691451 hour ago 0.74%8,206 0.73%
2019/06/17 - Mon, Jun 17th 2019 03:47130.8582303971 hour ago 0.70%8,210 0.68%
2019/06/17 - Mon, Jun 17th 2019 03:52130.8831812721 hour ago 0.69%8,211 0.67%
2019/06/17 - Mon, Jun 17th 2019 03:57130.9588402161 hour ago 0.63%8,214 0.63%
2019/06/17 - Mon, Jun 17th 2019 04:02131.52536899457 minutes ago 0.19%8,250 0.19%
2019/06/17 - Mon, Jun 17th 2019 04:07131.44546671952 minutes ago 0.25%8,245 0.25%
2019/06/17 - Mon, Jun 17th 2019 04:12131.53832090247 minutes ago 0.18%8,251 0.18%
2019/06/17 - Mon, Jun 17th 2019 04:17132.04717725242 minutes ago -0.20%8,282 -0.19%
2019/06/17 - Mon, Jun 17th 2019 04:22132.15306788237 minutes ago -0.28%8,289 -0.28%
2019/06/17 - Mon, Jun 17th 2019 04:27131.75111675632 minutes ago 0.02%8,264 0.02%
2019/06/17 - Mon, Jun 17th 2019 04:32131.67082912627 minutes ago 0.08%8,259 0.08%
2019/06/17 - Mon, Jun 17th 2019 04:37131.59753109622 minutes ago 0.14%8,254 0.15%
2019/06/17 - Mon, Jun 17th 2019 04:42131.77338655517 minutes ago 0.01%8,265 0.01%
2019/06/17 - Mon, Jun 17th 2019 04:47131.67735588612 minutes ago 0.08%8,259 0.08%
2019/06/17 - Mon, Jun 17th 2019 04:52131.7103939847 minutes ago 0.05%8,261 0.06%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address