$1.01

USD//Coin (USDC) 1 Day Chart

This is the Past Day Trading Prices for USD//Coin Price Chart.

loading
USD//Coin USDC USD//Coin USDC USD//Coin Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

1.60% change

What was USD//Coin's best price Over the Past Day?

$1.02 on Monday, January 21st 2019 04:22:04 AM.

What was USD//Coin's lowest price Over the Past Day?

$1.01 on Monday, January 21st 2019 11:47:05 AM

Historical Past Day Trading Prices for USD//Coin

USD//Coin's current price is $1.01 with a trading volume of 11,048,626 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/20 - Sun, Jan 20th 2019 18:121.0173628037824 hours ago -0.72%16,188,913 -31.75%
2019/01/20 - Sun, Jan 20th 2019 18:171.0169486257624 hours ago -0.68%16,102,488 -31.39%
2019/01/20 - Sun, Jan 20th 2019 18:221.0174771767524 hours ago -0.73%16,058,210 -31.20%
2019/01/20 - Sun, Jan 20th 2019 18:271.0170573344124 hours ago -0.69%15,710,961 -29.68%
2019/01/20 - Sun, Jan 20th 2019 18:321.0167661365724 hours ago -0.67%15,422,840 -28.36%
2019/01/20 - Sun, Jan 20th 2019 18:371.0167825730224 hours ago -0.67%15,348,589 -28.02%
2019/01/20 - Sun, Jan 20th 2019 18:421.0183167994923 hours ago -0.82%15,408,626 -28.30%
2019/01/20 - Sun, Jan 20th 2019 18:471.0166511376223 hours ago -0.65%15,349,270 -28.02%
2019/01/20 - Sun, Jan 20th 2019 18:521.0160576275823 hours ago -0.60%15,331,839 -27.94%
2019/01/20 - Sun, Jan 20th 2019 18:571.0168241490423 hours ago -0.67%15,331,804 -27.94%
2019/01/20 - Sun, Jan 20th 2019 19:021.0158925140623 hours ago -0.58%15,267,500 -27.63%
2019/01/20 - Sun, Jan 20th 2019 19:071.0155398035723 hours ago -0.55%15,231,620 -27.46%
2019/01/20 - Sun, Jan 20th 2019 19:121.0165750070323 hours ago -0.65%15,215,001 -27.38%
2019/01/20 - Sun, Jan 20th 2019 19:171.0161633684523 hours ago -0.61%15,214,138 -27.38%
2019/01/20 - Sun, Jan 20th 2019 19:221.0160503181823 hours ago -0.60%15,079,195 -26.73%
2019/01/20 - Sun, Jan 20th 2019 19:271.0172675318723 hours ago -0.71%15,055,947 -26.62%
2019/01/20 - Sun, Jan 20th 2019 19:321.0175295894323 hours ago -0.74%15,039,792 -26.54%
2019/01/20 - Sun, Jan 20th 2019 19:371.0169996424623 hours ago -0.69%15,035,078 -26.51%
2019/01/20 - Sun, Jan 20th 2019 19:421.0174500014722 hours ago -0.73%15,085,333 -26.76%
2019/01/20 - Sun, Jan 20th 2019 19:471.0164052666222 hours ago -0.63%15,081,659 -26.74%
2019/01/20 - Sun, Jan 20th 2019 19:521.0165100096622 hours ago -0.64%15,089,274 -26.78%
2019/01/20 - Sun, Jan 20th 2019 19:571.0166444067222 hours ago -0.65%15,100,584 -26.83%
2019/01/20 - Sun, Jan 20th 2019 20:021.0169659918222 hours ago -0.68%15,098,336 -26.82%
2019/01/20 - Sun, Jan 20th 2019 20:071.0161154618722 hours ago -0.60%15,079,545 -26.73%
2019/01/20 - Sun, Jan 20th 2019 20:121.0167387132522 hours ago -0.66%15,094,446 -26.80%
2019/01/20 - Sun, Jan 20th 2019 20:171.0173755560822 hours ago -0.72%15,058,878 -26.63%
2019/01/20 - Sun, Jan 20th 2019 20:221.0166180269122 hours ago -0.65%15,000,088 -26.34%
2019/01/20 - Sun, Jan 20th 2019 20:271.0169763110122 hours ago -0.69%15,003,035 -26.36%
2019/01/20 - Sun, Jan 20th 2019 20:321.0166453829822 hours ago -0.65%14,972,417 -26.21%
2019/01/20 - Sun, Jan 20th 2019 20:371.0164251872122 hours ago -0.63%14,663,019 -24.65%
2019/01/20 - Sun, Jan 20th 2019 20:421.0160712520421 hours ago -0.60%14,659,705 -24.63%
2019/01/20 - Sun, Jan 20th 2019 20:471.0164946516721 hours ago -0.64%14,643,577 -24.55%
2019/01/20 - Sun, Jan 20th 2019 20:521.0143547032921 hours ago -0.43%14,774,623 -25.22%
2019/01/20 - Sun, Jan 20th 2019 20:571.0167012272621 hours ago -0.66%14,921,556 -25.96%
2019/01/20 - Sun, Jan 20th 2019 21:021.015914094621 hours ago -0.58%14,915,973 -25.93%
2019/01/20 - Sun, Jan 20th 2019 21:071.0160138966421 hours ago -0.59%14,907,457 -25.89%
2019/01/20 - Sun, Jan 20th 2019 21:121.0162711539121 hours ago -0.62%14,904,068 -25.87%
2019/01/20 - Sun, Jan 20th 2019 21:171.0162037418921 hours ago -0.61%14,911,323 -25.90%
2019/01/20 - Sun, Jan 20th 2019 21:221.0168236613721 hours ago -0.67%14,923,032 -25.96%
2019/01/20 - Sun, Jan 20th 2019 21:271.0163960613121 hours ago -0.63%14,934,862 -26.02%
2019/01/20 - Sun, Jan 20th 2019 21:321.0162015437121 hours ago -0.61%14,913,510 -25.92%
2019/01/20 - Sun, Jan 20th 2019 21:371.0160730983421 hours ago -0.60%14,921,192 -25.95%
2019/01/20 - Sun, Jan 20th 2019 21:421.0164768205420 hours ago -0.64%14,936,538 -26.03%
2019/01/20 - Sun, Jan 20th 2019 21:471.0166251983820 hours ago -0.65%14,941,513 -26.05%
2019/01/20 - Sun, Jan 20th 2019 21:521.0167379770120 hours ago -0.66%14,929,028 -25.99%
2019/01/20 - Sun, Jan 20th 2019 21:571.0161742542820 hours ago -0.61%14,938,514 -26.04%
2019/01/20 - Sun, Jan 20th 2019 22:021.0165703106520 hours ago -0.65%14,925,042 -25.97%
2019/01/20 - Sun, Jan 20th 2019 22:071.0161649349320 hours ago -0.61%14,943,953 -26.07%
2019/01/20 - Sun, Jan 20th 2019 22:121.0163406255520 hours ago -0.62%14,909,113 -25.89%
2019/01/20 - Sun, Jan 20th 2019 22:171.0157691492620 hours ago -0.57%14,936,043 -26.03%
2019/01/20 - Sun, Jan 20th 2019 22:221.0162994290220 hours ago -0.62%14,974,357 -26.22%
2019/01/20 - Sun, Jan 20th 2019 22:271.0165062164220 hours ago -0.64%14,984,316 -26.27%
2019/01/20 - Sun, Jan 20th 2019 22:321.0156512841720 hours ago -0.56%14,939,146 -26.04%
2019/01/20 - Sun, Jan 20th 2019 22:371.0163716167820 hours ago -0.63%14,942,953 -26.06%
2019/01/20 - Sun, Jan 20th 2019 22:421.014935779919 hours ago -0.49%14,952,712 -26.11%
2019/01/20 - Sun, Jan 20th 2019 22:471.0150652598919 hours ago -0.50%14,952,429 -26.11%
2019/01/20 - Sun, Jan 20th 2019 22:521.0165081748119 hours ago -0.64%14,920,067 -25.95%
2019/01/20 - Sun, Jan 20th 2019 22:571.0159217823319 hours ago -0.58%14,894,517 -25.82%
2019/01/20 - Sun, Jan 20th 2019 23:021.0163409205919 hours ago -0.62%14,902,326 -25.86%
2019/01/20 - Sun, Jan 20th 2019 23:071.0163614191919 hours ago -0.63%14,899,951 -25.85%
2019/01/20 - Sun, Jan 20th 2019 23:121.015419069119 hours ago -0.53%14,877,106 -25.73%
2019/01/20 - Sun, Jan 20th 2019 23:171.0157300524219 hours ago -0.56%14,848,110 -25.59%
2019/01/20 - Sun, Jan 20th 2019 23:221.0152136622819 hours ago -0.51%14,817,452 -25.44%
2019/01/20 - Sun, Jan 20th 2019 23:271.0170416124819 hours ago -0.69%14,842,580 -25.56%
2019/01/20 - Sun, Jan 20th 2019 23:321.0163426731819 hours ago -0.62%14,857,963 -25.64%
2019/01/20 - Sun, Jan 20th 2019 23:371.0165835290819 hours ago -0.65%14,920,324 -25.95%
2019/01/20 - Sun, Jan 20th 2019 23:421.0166932748718 hours ago -0.66%14,927,707 -25.99%
2019/01/20 - Sun, Jan 20th 2019 23:471.0167268448618 hours ago -0.66%14,948,386 -26.09%
2019/01/20 - Sun, Jan 20th 2019 23:521.0166897264918 hours ago -0.66%14,972,765 -26.21%
2019/01/20 - Sun, Jan 20th 2019 23:571.0166690627418 hours ago -0.66%14,934,092 -26.02%
2019/01/21 - Mon, Jan 21st 2019 00:021.0154446679618 hours ago -0.54%14,965,750 -26.17%
2019/01/21 - Mon, Jan 21st 2019 00:071.0167680625918 hours ago -0.67%15,009,943 -26.39%
2019/01/21 - Mon, Jan 21st 2019 00:121.0168629453418 hours ago -0.67%14,988,482 -26.29%
2019/01/21 - Mon, Jan 21st 2019 00:171.0168752661618 hours ago -0.68%14,966,126 -26.18%
2019/01/21 - Mon, Jan 21st 2019 00:221.017094651218 hours ago -0.70%14,951,975 -26.11%
2019/01/21 - Mon, Jan 21st 2019 00:271.0162552236118 hours ago -0.62%14,917,601 -25.94%
2019/01/21 - Mon, Jan 21st 2019 00:321.015957906418 hours ago -0.59%14,930,366 -26.00%
2019/01/21 - Mon, Jan 21st 2019 00:371.0159682502718 hours ago -0.59%14,950,980 -26.10%
2019/01/21 - Mon, Jan 21st 2019 00:421.0158275009117 hours ago -0.57%14,945,205 -26.07%
2019/01/21 - Mon, Jan 21st 2019 00:471.0161870904917 hours ago -0.61%15,026,715 -26.47%
2019/01/21 - Mon, Jan 21st 2019 00:521.0156067827617 hours ago -0.55%15,024,191 -26.46%
2019/01/21 - Mon, Jan 21st 2019 00:571.0151911814217 hours ago -0.51%15,056,092 -26.62%
2019/01/21 - Mon, Jan 21st 2019 01:021.0171562764217 hours ago -0.70%15,077,510 -26.72%
2019/01/21 - Mon, Jan 21st 2019 01:071.0161244795717 hours ago -0.60%15,062,458 -26.65%
2019/01/21 - Mon, Jan 21st 2019 01:121.015305633717 hours ago -0.52%15,046,342 -26.57%
2019/01/21 - Mon, Jan 21st 2019 01:171.0169632503617 hours ago -0.68%15,032,334 -26.50%
2019/01/21 - Mon, Jan 21st 2019 01:221.0170397747617 hours ago -0.69%15,055,319 -26.61%
2019/01/21 - Mon, Jan 21st 2019 01:271.0169173828417 hours ago -0.68%15,054,232 -26.61%
2019/01/21 - Mon, Jan 21st 2019 01:321.0169999321617 hours ago -0.69%15,058,773 -26.63%
2019/01/21 - Mon, Jan 21st 2019 01:371.0167528487917 hours ago -0.66%15,063,110 -26.65%
2019/01/21 - Mon, Jan 21st 2019 01:421.0172155866116 hours ago -0.71%15,058,567 -26.63%
2019/01/21 - Mon, Jan 21st 2019 01:471.0168817486416 hours ago -0.68%15,050,809 -26.59%
2019/01/21 - Mon, Jan 21st 2019 01:521.0175761995616 hours ago -0.74%15,046,941 -26.57%
2019/01/21 - Mon, Jan 21st 2019 01:571.018318144116 hours ago -0.82%15,017,366 -26.43%
2019/01/21 - Mon, Jan 21st 2019 02:021.0177858290216 hours ago -0.76%15,041,172 -26.54%
2019/01/21 - Mon, Jan 21st 2019 02:071.0174312823916 hours ago -0.73%15,019,291 -26.44%
2019/01/21 - Mon, Jan 21st 2019 02:121.0171762118116 hours ago -0.71%15,032,351 -26.50%
2019/01/21 - Mon, Jan 21st 2019 02:171.0169111803116 hours ago -0.68%15,039,651 -26.54%
2019/01/21 - Mon, Jan 21st 2019 02:221.0175906797516 hours ago -0.75%15,050,077 -26.59%
2019/01/21 - Mon, Jan 21st 2019 02:271.0174897320816 hours ago -0.74%15,055,533 -26.61%
2019/01/21 - Mon, Jan 21st 2019 02:321.017457604716 hours ago -0.73%15,070,596 -26.69%
2019/01/21 - Mon, Jan 21st 2019 02:371.0185095463716 hours ago -0.84%15,094,143 -26.80%
2019/01/21 - Mon, Jan 21st 2019 02:421.0178790204115 hours ago -0.77%15,089,912 -26.78%
2019/01/21 - Mon, Jan 21st 2019 02:471.0169994944815 hours ago -0.69%15,066,519 -26.67%
2019/01/21 - Mon, Jan 21st 2019 02:521.0167598255615 hours ago -0.66%15,075,815 -26.71%
2019/01/21 - Mon, Jan 21st 2019 02:571.0165571918715 hours ago -0.65%15,079,509 -26.73%
2019/01/21 - Mon, Jan 21st 2019 03:021.0160773044615 hours ago -0.60%15,045,078 -26.56%
2019/01/21 - Mon, Jan 21st 2019 03:071.0175777309615 hours ago -0.74%15,026,066 -26.47%
2019/01/21 - Mon, Jan 21st 2019 03:121.0179282770315 hours ago -0.78%15,032,033 -26.50%
2019/01/21 - Mon, Jan 21st 2019 03:171.0181235836615 hours ago -0.80%15,097,204 -26.82%
2019/01/21 - Mon, Jan 21st 2019 03:221.0174784332815 hours ago -0.73%15,123,734 -26.95%
2019/01/21 - Mon, Jan 21st 2019 03:271.0180855762215 hours ago -0.79%15,123,497 -26.94%
2019/01/21 - Mon, Jan 21st 2019 03:321.0171870224715 hours ago -0.71%15,066,326 -26.67%
2019/01/21 - Mon, Jan 21st 2019 03:371.0176023904515 hours ago -0.75%15,071,377 -26.69%
2019/01/21 - Mon, Jan 21st 2019 03:421.0189139387914 hours ago -0.87%15,089,296 -26.78%
2019/01/21 - Mon, Jan 21st 2019 03:471.0182419901714 hours ago -0.81%15,067,344 -26.67%
2019/01/21 - Mon, Jan 21st 2019 03:521.0173508140614 hours ago -0.72%15,052,357 -26.60%
2019/01/21 - Mon, Jan 21st 2019 03:571.0180766050114 hours ago -0.79%15,045,381 -26.56%
2019/01/21 - Mon, Jan 21st 2019 04:021.0172480561614 hours ago -0.71%15,055,711 -26.62%
2019/01/21 - Mon, Jan 21st 2019 04:071.0168666208814 hours ago -0.68%15,028,215 -26.48%
2019/01/21 - Mon, Jan 21st 2019 04:121.0176281194614 hours ago -0.75%15,029,323 -26.49%
2019/01/21 - Mon, Jan 21st 2019 04:171.0176374257214 hours ago -0.75%15,021,698 -26.45%
2019/01/21 - Mon, Jan 21st 2019 04:221.0227646130914 hours ago -1.25%15,176,245 -27.20%
2019/01/21 - Mon, Jan 21st 2019 04:271.0183876079214 hours ago -0.82%15,231,727 -27.46%
2019/01/21 - Mon, Jan 21st 2019 04:321.0165488124614 hours ago -0.64%15,259,908 -27.60%
2019/01/21 - Mon, Jan 21st 2019 04:371.0174867105514 hours ago -0.74%15,283,795 -27.71%
2019/01/21 - Mon, Jan 21st 2019 04:421.0177785686413 hours ago -0.76%15,260,184 -27.60%
2019/01/21 - Mon, Jan 21st 2019 04:471.0179623276813 hours ago -0.78%15,258,334 -27.59%
2019/01/21 - Mon, Jan 21st 2019 04:521.018650151213 hours ago -0.85%15,299,519 -27.78%
2019/01/21 - Mon, Jan 21st 2019 04:571.0184835981813 hours ago -0.83%15,262,776 -27.61%
2019/01/21 - Mon, Jan 21st 2019 05:021.0181855876213 hours ago -0.80%15,261,568 -27.60%
2019/01/21 - Mon, Jan 21st 2019 05:071.0177548126913 hours ago -0.76%15,237,121 -27.49%
2019/01/21 - Mon, Jan 21st 2019 05:121.0187875341613 hours ago -0.86%15,267,037 -27.63%
2019/01/21 - Mon, Jan 21st 2019 05:171.0186322453413 hours ago -0.85%15,293,449 -27.76%
2019/01/21 - Mon, Jan 21st 2019 05:221.0185824803113 hours ago -0.84%15,313,673 -27.85%
2019/01/21 - Mon, Jan 21st 2019 05:271.0183284346413 hours ago -0.82%15,327,497 -27.92%
2019/01/21 - Mon, Jan 21st 2019 05:321.0178698025113 hours ago -0.77%15,321,494 -27.89%
2019/01/21 - Mon, Jan 21st 2019 05:371.0168021452613 hours ago -0.67%15,324,242 -27.90%
2019/01/21 - Mon, Jan 21st 2019 05:421.016555123312 hours ago -0.64%15,308,217 -27.83%
2019/01/21 - Mon, Jan 21st 2019 05:471.016572895312 hours ago -0.65%15,306,463 -27.82%
2019/01/21 - Mon, Jan 21st 2019 05:521.017110366712 hours ago -0.70%15,320,562 -27.88%
2019/01/21 - Mon, Jan 21st 2019 05:571.0169168147912 hours ago -0.68%15,334,149 -27.95%
2019/01/21 - Mon, Jan 21st 2019 06:021.0176732265912 hours ago -0.75%15,338,454 -27.97%
2019/01/21 - Mon, Jan 21st 2019 06:071.0161430279712 hours ago -0.60%15,305,736 -27.81%
2019/01/21 - Mon, Jan 21st 2019 06:121.0174318816812 hours ago -0.73%15,311,713 -27.84%
2019/01/21 - Mon, Jan 21st 2019 06:171.0162028037612 hours ago -0.61%15,317,955 -27.87%
2019/01/21 - Mon, Jan 21st 2019 06:221.0167336581812 hours ago -0.66%15,265,927 -27.63%
2019/01/21 - Mon, Jan 21st 2019 06:271.0165837329412 hours ago -0.65%15,253,727 -27.57%
2019/01/21 - Mon, Jan 21st 2019 06:321.0162326607312 hours ago -0.61%15,244,586 -27.52%
2019/01/21 - Mon, Jan 21st 2019 06:371.0154562667412 hours ago -0.54%15,244,789 -27.53%
2019/01/21 - Mon, Jan 21st 2019 06:421.0145606103511 hours ago -0.45%15,277,636 -27.68%
2019/01/21 - Mon, Jan 21st 2019 06:471.0126896484111 hours ago -0.27%15,261,969 -27.61%
2019/01/21 - Mon, Jan 21st 2019 06:521.0118169019911 hours ago -0.18%15,242,696 -27.52%
2019/01/21 - Mon, Jan 21st 2019 06:571.0138836041311 hours ago -0.38%15,239,772 -27.50%
2019/01/21 - Mon, Jan 21st 2019 07:021.0138679241611 hours ago -0.38%15,234,007 -27.47%
2019/01/21 - Mon, Jan 21st 2019 07:071.012593984311 hours ago -0.26%15,233,865 -27.47%
2019/01/21 - Mon, Jan 21st 2019 07:121.0112315401711 hours ago -0.12%15,187,292 -27.25%
2019/01/21 - Mon, Jan 21st 2019 07:171.0110541154711 hours ago -0.10%15,158,185 -27.11%
2019/01/21 - Mon, Jan 21st 2019 07:221.0121930678611 hours ago -0.22%15,172,268 -27.18%
2019/01/21 - Mon, Jan 21st 2019 07:271.0118314791711 hours ago -0.18%15,165,313 -27.15%
2019/01/21 - Mon, Jan 21st 2019 07:321.0115241545411 hours ago -0.15%15,166,510 -27.15%
2019/01/21 - Mon, Jan 21st 2019 07:371.0127150136511 hours ago -0.27%15,165,827 -27.15%
2019/01/21 - Mon, Jan 21st 2019 07:421.0126893336210 hours ago -0.27%15,154,732 -27.09%
2019/01/21 - Mon, Jan 21st 2019 07:471.0131818107810 hours ago -0.31%15,155,333 -27.10%
2019/01/21 - Mon, Jan 21st 2019 07:521.0119244938810 hours ago -0.19%15,150,987 -27.08%
2019/01/21 - Mon, Jan 21st 2019 07:571.0121822926910 hours ago -0.22%15,165,066 -27.14%
2019/01/21 - Mon, Jan 21st 2019 08:021.0120884621810 hours ago -0.21%15,157,282 -27.11%
2019/01/21 - Mon, Jan 21st 2019 08:071.0118681320810 hours ago -0.18%15,143,758 -27.04%
2019/01/21 - Mon, Jan 21st 2019 08:121.0123156689710 hours ago -0.23%15,041,936 -26.55%
2019/01/21 - Mon, Jan 21st 2019 08:171.0125739151110 hours ago -0.25%15,071,566 -26.69%
2019/01/21 - Mon, Jan 21st 2019 08:221.0121727826310 hours ago -0.21%15,066,703 -26.67%
2019/01/21 - Mon, Jan 21st 2019 08:271.0113319810810 hours ago -0.13%15,029,870 -26.49%
2019/01/21 - Mon, Jan 21st 2019 08:321.0103737159710 hours ago -0.04%15,018,290 -26.43%
2019/01/21 - Mon, Jan 21st 2019 08:371.0084966930510 hours ago 0.15%15,000,885 -26.35%
2019/01/21 - Mon, Jan 21st 2019 08:421.008258569619 hours ago 0.17%15,007,493 -26.38%
2019/01/21 - Mon, Jan 21st 2019 08:471.008745211929 hours ago 0.12%15,020,322 -26.44%
2019/01/21 - Mon, Jan 21st 2019 08:521.008597813219 hours ago 0.14%15,017,258 -26.43%
2019/01/21 - Mon, Jan 21st 2019 08:571.009468660299 hours ago 0.05%15,037,937 -26.53%
2019/01/21 - Mon, Jan 21st 2019 09:021.008698071649 hours ago 0.13%15,046,125 -26.57%
2019/01/21 - Mon, Jan 21st 2019 09:071.008833354549 hours ago 0.12%15,045,489 -26.57%
2019/01/21 - Mon, Jan 21st 2019 09:121.008851444549 hours ago 0.11%15,043,523 -26.56%
2019/01/21 - Mon, Jan 21st 2019 09:171.008361343749 hours ago 0.16%15,035,058 -26.51%
2019/01/21 - Mon, Jan 21st 2019 09:221.007781510159 hours ago 0.22%15,022,305 -26.45%
2019/01/21 - Mon, Jan 21st 2019 09:271.009237381659 hours ago 0.08%15,007,686 -26.38%
2019/01/21 - Mon, Jan 21st 2019 09:321.00814895989 hours ago 0.18%15,069,304 -26.68%
2019/01/21 - Mon, Jan 21st 2019 09:371.008792416779 hours ago 0.12%15,069,536 -26.68%
2019/01/21 - Mon, Jan 21st 2019 09:421.008347966138 hours ago 0.16%15,056,232 -26.62%
2019/01/21 - Mon, Jan 21st 2019 09:471.008681429638 hours ago 0.13%15,124,344 -26.95%
2019/01/21 - Mon, Jan 21st 2019 09:521.008657825978 hours ago 0.13%15,103,988 -26.85%
2019/01/21 - Mon, Jan 21st 2019 09:571.007946444798 hours ago 0.20%15,085,677 -26.76%
2019/01/21 - Mon, Jan 21st 2019 10:021.00841566338 hours ago 0.16%15,052,877 -26.60%
2019/01/21 - Mon, Jan 21st 2019 10:071.00776910738 hours ago 0.22%15,047,396 -26.57%
2019/01/21 - Mon, Jan 21st 2019 10:121.007565295278 hours ago 0.24%14,943,595 -26.06%
2019/01/21 - Mon, Jan 21st 2019 10:171.008180603318 hours ago 0.18%14,973,154 -26.21%
2019/01/21 - Mon, Jan 21st 2019 10:221.008478594598 hours ago 0.15%14,981,264 -26.25%
2019/01/21 - Mon, Jan 21st 2019 10:271.008066627658 hours ago 0.19%14,997,257 -26.33%
2019/01/21 - Mon, Jan 21st 2019 10:321.007437291468 hours ago 0.25%15,020,170 -26.44%
2019/01/21 - Mon, Jan 21st 2019 10:371.008326643498 hours ago 0.17%15,073,755 -26.70%
2019/01/21 - Mon, Jan 21st 2019 10:421.008766073797 hours ago 0.12%15,170,207 -27.17%
2019/01/21 - Mon, Jan 21st 2019 10:471.008723589817 hours ago 0.13%15,194,265 -27.28%
2019/01/21 - Mon, Jan 21st 2019 10:521.009734410087 hours ago 0.03%15,223,911 -27.43%
2019/01/21 - Mon, Jan 21st 2019 10:571.008726829387 hours ago 0.13%15,246,498 -27.53%
2019/01/21 - Mon, Jan 21st 2019 11:021.008389824157 hours ago 0.16%15,256,208 -27.58%
2019/01/21 - Mon, Jan 21st 2019 11:071.008428540927 hours ago 0.16%15,263,558 -27.61%
2019/01/21 - Mon, Jan 21st 2019 11:121.008945154167 hours ago 0.10%15,275,307 -27.67%
2019/01/21 - Mon, Jan 21st 2019 11:171.00840311747 hours ago 0.16%15,210,651 -27.36%
2019/01/21 - Mon, Jan 21st 2019 11:221.007795121177 hours ago 0.22%15,332,011 -27.94%
2019/01/21 - Mon, Jan 21st 2019 11:271.009092523087 hours ago 0.09%15,444,433 -28.46%
2019/01/21 - Mon, Jan 21st 2019 11:321.01028467357 hours ago -0.03%13,918,670 -20.62%
2019/01/21 - Mon, Jan 21st 2019 11:371.009985837527 hours ago 0.00%13,602,944 -18.78%
2019/01/21 - Mon, Jan 21st 2019 11:421.008782812576 hours ago 0.12%13,481,445 -18.05%
2019/01/21 - Mon, Jan 21st 2019 11:471.00668638566 hours ago 0.33%13,455,917 -17.89%
2019/01/21 - Mon, Jan 21st 2019 11:521.009755902816 hours ago 0.02%13,460,307 -17.92%
2019/01/21 - Mon, Jan 21st 2019 11:571.009144596366 hours ago 0.08%13,430,735 -17.74%
2019/01/21 - Mon, Jan 21st 2019 12:021.009362820326 hours ago 0.06%13,374,692 -17.39%
2019/01/21 - Mon, Jan 21st 2019 12:071.008780259066 hours ago 0.12%13,342,028 -17.19%
2019/01/21 - Mon, Jan 21st 2019 12:121.009233264126 hours ago 0.08%13,317,701 -17.04%
2019/01/21 - Mon, Jan 21st 2019 12:171.010432906866 hours ago -0.04%11,587,750 -4.65%
2019/01/21 - Mon, Jan 21st 2019 12:221.007912815046 hours ago 0.21%11,387,822 -2.98%
2019/01/21 - Mon, Jan 21st 2019 12:271.00864835666 hours ago 0.13%11,314,037 -2.35%
2019/01/21 - Mon, Jan 21st 2019 12:321.008988615566 hours ago 0.10%11,187,421 -1.24%
2019/01/21 - Mon, Jan 21st 2019 12:371.008513494746 hours ago 0.15%11,184,390 -1.21%
2019/01/21 - Mon, Jan 21st 2019 12:421.007947733945 hours ago 0.20%11,166,572 -1.06%
2019/01/21 - Mon, Jan 21st 2019 12:471.008870357655 hours ago 0.11%11,162,234 -1.02%
2019/01/21 - Mon, Jan 21st 2019 12:521.008998159265 hours ago 0.10%11,123,415 -0.67%
2019/01/21 - Mon, Jan 21st 2019 12:571.009836356535 hours ago 0.02%11,038,769 0.09%
2019/01/21 - Mon, Jan 21st 2019 13:021.008456816985 hours ago 0.15%10,989,828 0.54%
2019/01/21 - Mon, Jan 21st 2019 13:071.007986655965 hours ago 0.20%10,960,420 0.80%
2019/01/21 - Mon, Jan 21st 2019 13:121.009118871335 hours ago 0.09%10,940,812 0.99%
2019/01/21 - Mon, Jan 21st 2019 13:171.009341096375 hours ago 0.07%10,855,771 1.78%
2019/01/21 - Mon, Jan 21st 2019 13:221.009324978795 hours ago 0.07%10,846,941 1.86%
2019/01/21 - Mon, Jan 21st 2019 13:271.009248378495 hours ago 0.07%10,837,276 1.95%
2019/01/21 - Mon, Jan 21st 2019 13:321.008227283175 hours ago 0.18%10,909,390 1.28%
2019/01/21 - Mon, Jan 21st 2019 13:371.008824337195 hours ago 0.12%10,848,619 1.84%
2019/01/21 - Mon, Jan 21st 2019 13:421.009242567514 hours ago 0.08%10,845,092 1.88%
2019/01/21 - Mon, Jan 21st 2019 13:471.008596570274 hours ago 0.14%10,756,418 2.72%
2019/01/21 - Mon, Jan 21st 2019 13:521.008769327784 hours ago 0.12%10,701,548 3.24%
2019/01/21 - Mon, Jan 21st 2019 13:571.008398670124 hours ago 0.16%10,616,075 4.07%
2019/01/21 - Mon, Jan 21st 2019 14:021.009286700364 hours ago 0.07%10,568,646 4.54%
2019/01/21 - Mon, Jan 21st 2019 14:071.009408249044 hours ago 0.06%10,579,610 4.43%
2019/01/21 - Mon, Jan 21st 2019 14:121.009290863644 hours ago 0.07%10,579,975 4.43%
2019/01/21 - Mon, Jan 21st 2019 14:171.010138632244 hours ago -0.01%10,597,078 4.26%
2019/01/21 - Mon, Jan 21st 2019 14:221.008864624444 hours ago 0.11%10,552,187 4.70%
2019/01/21 - Mon, Jan 21st 2019 14:271.009728718364 hours ago 0.03%10,575,717 4.47%
2019/01/21 - Mon, Jan 21st 2019 14:321.008176104124 hours ago 0.18%10,677,099 3.48%
2019/01/21 - Mon, Jan 21st 2019 14:371.009592613054 hours ago 0.04%10,759,138 2.69%
2019/01/21 - Mon, Jan 21st 2019 14:421.009056103533 hours ago 0.09%10,767,041 2.62%
2019/01/21 - Mon, Jan 21st 2019 14:471.009570815173 hours ago 0.04%10,792,840 2.37%
2019/01/21 - Mon, Jan 21st 2019 14:521.010805796933 hours ago -0.08%10,739,560 2.88%
2019/01/21 - Mon, Jan 21st 2019 14:571.011337882673 hours ago -0.13%10,741,870 2.86%
2019/01/21 - Mon, Jan 21st 2019 15:021.010209063223 hours ago -0.02%10,764,274 2.64%
2019/01/21 - Mon, Jan 21st 2019 15:071.010788245073 hours ago -0.08%10,748,799 2.79%
2019/01/21 - Mon, Jan 21st 2019 15:121.011364805543 hours ago -0.13%10,723,793 3.03%
2019/01/21 - Mon, Jan 21st 2019 15:171.011338603683 hours ago -0.13%10,736,087 2.91%
2019/01/21 - Mon, Jan 21st 2019 15:221.012218432323 hours ago -0.22%10,791,547 2.38%
2019/01/21 - Mon, Jan 21st 2019 15:271.012252524543 hours ago -0.22%10,785,858 2.44%
2019/01/21 - Mon, Jan 21st 2019 15:321.011850775673 hours ago -0.18%10,754,368 2.74%
2019/01/21 - Mon, Jan 21st 2019 15:371.012014071493 hours ago -0.20%10,693,539 3.32%
2019/01/21 - Mon, Jan 21st 2019 15:421.012232939422 hours ago -0.22%10,671,370 3.54%
2019/01/21 - Mon, Jan 21st 2019 15:471.011846681332 hours ago -0.18%10,617,452 4.06%
2019/01/21 - Mon, Jan 21st 2019 15:521.011507619272 hours ago -0.15%10,597,898 4.25%
2019/01/21 - Mon, Jan 21st 2019 15:571.011434152622 hours ago -0.14%10,591,562 4.32%
2019/01/21 - Mon, Jan 21st 2019 16:021.01164290742 hours ago -0.16%10,614,993 4.09%
2019/01/21 - Mon, Jan 21st 2019 16:071.011429405722 hours ago -0.14%10,575,168 4.48%
2019/01/21 - Mon, Jan 21st 2019 16:121.010485638612 hours ago -0.05%10,544,456 4.78%
2019/01/21 - Mon, Jan 21st 2019 16:171.011500378812 hours ago -0.15%10,563,499 4.59%
2019/01/21 - Mon, Jan 21st 2019 16:221.012192154822 hours ago -0.22%10,645,437 3.79%
2019/01/21 - Mon, Jan 21st 2019 16:271.011658364322 hours ago -0.16%10,647,531 3.77%
2019/01/21 - Mon, Jan 21st 2019 16:321.011595157712 hours ago -0.16%10,637,861 3.86%
2019/01/21 - Mon, Jan 21st 2019 16:371.010852688192 hours ago -0.08%10,675,847 3.49%
2019/01/21 - Mon, Jan 21st 2019 16:421.011152749681 hour ago -0.11%10,684,773 3.41%
2019/01/21 - Mon, Jan 21st 2019 16:471.010608685911 hour ago -0.06%10,719,222 3.07%
2019/01/21 - Mon, Jan 21st 2019 16:521.011817037071 hour ago -0.18%10,734,484 2.93%
2019/01/21 - Mon, Jan 21st 2019 16:571.011498180551 hour ago -0.15%10,744,723 2.83%
2019/01/21 - Mon, Jan 21st 2019 17:021.011533268081 hour ago -0.15%10,724,795 3.02%
2019/01/21 - Mon, Jan 21st 2019 17:071.011474043631 hour ago -0.15%10,740,304 2.87%
2019/01/21 - Mon, Jan 21st 2019 17:121.0111543054259 minutes ago -0.11%11,077,654 -0.26%
2019/01/21 - Mon, Jan 21st 2019 17:171.011318921954 minutes ago -0.13%11,080,746 -0.29%
2019/01/21 - Mon, Jan 21st 2019 17:221.0117920398549 minutes ago -0.18%11,114,912 -0.60%
2019/01/21 - Mon, Jan 21st 2019 17:271.0116928317844 minutes ago -0.17%11,143,415 -0.85%
2019/01/21 - Mon, Jan 21st 2019 17:321.0114760484639 minutes ago -0.15%11,163,962 -1.03%
2019/01/21 - Mon, Jan 21st 2019 17:371.0104412684634 minutes ago -0.04%11,111,102 -0.56%
2019/01/21 - Mon, Jan 21st 2019 17:421.0099976036929 minutes ago 0.00%11,092,765 -0.40%
2019/01/21 - Mon, Jan 21st 2019 17:471.0095881579424 minutes ago 0.04%11,069,726 -0.19%
2019/01/21 - Mon, Jan 21st 2019 17:521.0107864484319 minutes ago -0.08%11,059,854 -0.10%
2019/01/21 - Mon, Jan 21st 2019 17:571.0106769739614 minutes ago -0.07%11,047,793 0.01%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address