$1.01

USD//Coin (USDC) 1 Day Chart

This is the Past Day Trading Prices for USD//Coin Price Chart.

loading
USD//Coin USDC USD//Coin USDC USD//Coin Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

0.76% change

What was USD//Coin's best price Over the Past Day?

$1.02 on Saturday, March 23rd 2019 10:57:08 PM.

What was USD//Coin's lowest price Over the Past Day?

$1.01 on Saturday, March 23rd 2019 06:57:05 PM

Historical Past Day Trading Prices for USD//Coin

USD//Coin's current price is $1.01 with a trading volume of 16,988,276 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/03/23 - Sat, Mar 23rd 2019 05:071.009148423581 day ago 0.08%33,276,973 -48.95%
2019/03/23 - Sat, Mar 23rd 2019 05:121.0100930535224 hours ago -0.01%33,450,402 -49.21%
2019/03/23 - Sat, Mar 23rd 2019 05:171.0091326132524 hours ago 0.09%33,494,354 -49.28%
2019/03/23 - Sat, Mar 23rd 2019 05:221.0099474632224 hours ago 0.01%33,552,161 -49.37%
2019/03/23 - Sat, Mar 23rd 2019 05:271.009779550724 hours ago 0.02%17,706,124 -4.05%
2019/03/23 - Sat, Mar 23rd 2019 05:321.0103862934324 hours ago -0.04%17,677,996 -3.90%
2019/03/23 - Sat, Mar 23rd 2019 05:371.0086096519824 hours ago 0.14%17,750,234 -4.29%
2019/03/23 - Sat, Mar 23rd 2019 05:421.0103510566723 hours ago -0.03%17,876,145 -4.97%
2019/03/23 - Sat, Mar 23rd 2019 05:471.0099620789523 hours ago 0.00%17,979,570 -5.51%
2019/03/23 - Sat, Mar 23rd 2019 05:521.0101549878823 hours ago -0.02%18,074,436 -6.01%
2019/03/23 - Sat, Mar 23rd 2019 05:571.00951178923 hours ago 0.05%18,090,795 -6.09%
2019/03/23 - Sat, Mar 23rd 2019 06:021.0108143441423 hours ago -0.08%18,002,353 -5.63%
2019/03/23 - Sat, Mar 23rd 2019 06:071.0109166779723 hours ago -0.09%18,120,132 -6.25%
2019/03/23 - Sat, Mar 23rd 2019 06:121.0106660316223 hours ago -0.07%18,199,804 -6.66%
2019/03/23 - Sat, Mar 23rd 2019 06:171.0114761500723 hours ago -0.15%18,421,506 -7.78%
2019/03/23 - Sat, Mar 23rd 2019 06:221.0128051374923 hours ago -0.28%18,562,891 -8.48%
2019/03/23 - Sat, Mar 23rd 2019 06:271.011980071623 hours ago -0.20%18,596,697 -8.65%
2019/03/23 - Sat, Mar 23rd 2019 06:321.0123145888623 hours ago -0.23%18,725,280 -9.28%
2019/03/23 - Sat, Mar 23rd 2019 06:371.0119894605223 hours ago -0.20%18,935,471 -10.28%
2019/03/23 - Sat, Mar 23rd 2019 06:421.0104654745722 hours ago -0.05%19,153,717 -11.31%
2019/03/23 - Sat, Mar 23rd 2019 06:471.0109887665522 hours ago -0.10%19,182,261 -11.44%
2019/03/23 - Sat, Mar 23rd 2019 06:521.0119016701922 hours ago -0.19%19,328,320 -12.11%
2019/03/23 - Sat, Mar 23rd 2019 06:571.0121998392522 hours ago -0.22%19,508,545 -12.92%
2019/03/23 - Sat, Mar 23rd 2019 07:021.0113892483522 hours ago -0.14%19,619,858 -13.41%
2019/03/23 - Sat, Mar 23rd 2019 07:071.0105998430222 hours ago -0.06%19,738,718 -13.93%
2019/03/23 - Sat, Mar 23rd 2019 07:121.0120246037922 hours ago -0.20%19,809,600 -14.24%
2019/03/23 - Sat, Mar 23rd 2019 07:171.0116810530322 hours ago -0.17%19,934,818 -14.78%
2019/03/23 - Sat, Mar 23rd 2019 07:221.011756929822 hours ago -0.17%20,006,776 -15.09%
2019/03/23 - Sat, Mar 23rd 2019 07:271.0116092632322 hours ago -0.16%20,110,483 -15.53%
2019/03/23 - Sat, Mar 23rd 2019 07:321.0112597365522 hours ago -0.12%20,240,543 -16.07%
2019/03/23 - Sat, Mar 23rd 2019 07:371.0119575448222 hours ago -0.19%20,298,620 -16.31%
2019/03/23 - Sat, Mar 23rd 2019 07:421.0110483601921 hours ago -0.10%20,355,035 -16.54%
2019/03/23 - Sat, Mar 23rd 2019 07:471.0114905843721 hours ago -0.15%20,498,210 -17.12%
2019/03/23 - Sat, Mar 23rd 2019 07:521.0108191996621 hours ago -0.08%20,586,840 -17.48%
2019/03/23 - Sat, Mar 23rd 2019 07:571.0120945412921 hours ago -0.21%20,708,632 -17.97%
2019/03/23 - Sat, Mar 23rd 2019 08:021.0124668377921 hours ago -0.24%20,738,739 -18.08%
2019/03/23 - Sat, Mar 23rd 2019 08:071.0126134763521 hours ago -0.26%20,779,061 -18.24%
2019/03/23 - Sat, Mar 23rd 2019 08:121.0133999868421 hours ago -0.34%20,800,059 -18.33%
2019/03/23 - Sat, Mar 23rd 2019 08:171.0129931737521 hours ago -0.30%20,784,799 -18.27%
2019/03/23 - Sat, Mar 23rd 2019 08:221.0117309227321 hours ago -0.17%20,811,510 -18.37%
2019/03/23 - Sat, Mar 23rd 2019 08:271.0109917340421 hours ago -0.10%20,905,259 -18.74%
2019/03/23 - Sat, Mar 23rd 2019 08:321.0118543121621 hours ago -0.18%21,007,864 -19.13%
2019/03/23 - Sat, Mar 23rd 2019 08:371.0119446598621 hours ago -0.19%21,081,721 -19.42%
2019/03/23 - Sat, Mar 23rd 2019 08:421.0121480965520 hours ago -0.21%21,181,983 -19.80%
2019/03/23 - Sat, Mar 23rd 2019 08:471.0105010482420 hours ago -0.05%21,197,676 -19.86%
2019/03/23 - Sat, Mar 23rd 2019 08:521.0121172106120 hours ago -0.21%21,224,717 -19.96%
2019/03/23 - Sat, Mar 23rd 2019 08:571.0122132981920 hours ago -0.22%21,239,253 -20.01%
2019/03/23 - Sat, Mar 23rd 2019 09:021.012753336620 hours ago -0.27%21,307,069 -20.27%
2019/03/23 - Sat, Mar 23rd 2019 09:071.0128954917820 hours ago -0.29%21,303,856 -20.26%
2019/03/23 - Sat, Mar 23rd 2019 09:121.0113764062520 hours ago -0.14%21,272,003 -20.14%
2019/03/23 - Sat, Mar 23rd 2019 09:171.0111267611220 hours ago -0.11%21,291,925 -20.21%
2019/03/23 - Sat, Mar 23rd 2019 09:221.0118789173420 hours ago -0.19%21,306,150 -20.27%
2019/03/23 - Sat, Mar 23rd 2019 09:271.0126872875620 hours ago -0.27%21,322,176 -20.33%
2019/03/23 - Sat, Mar 23rd 2019 09:321.0117040999820 hours ago -0.17%21,330,831 -20.36%
2019/03/23 - Sat, Mar 23rd 2019 09:371.0120481393920 hours ago -0.20%21,351,375 -20.43%
2019/03/23 - Sat, Mar 23rd 2019 09:421.0119148825219 hours ago -0.19%21,329,896 -20.35%
2019/03/23 - Sat, Mar 23rd 2019 09:471.0116103157319 hours ago -0.16%21,360,172 -20.47%
2019/03/23 - Sat, Mar 23rd 2019 09:521.0116676600219 hours ago -0.16%21,378,615 -20.54%
2019/03/23 - Sat, Mar 23rd 2019 09:571.0120260629419 hours ago -0.20%21,333,164 -20.37%
2019/03/23 - Sat, Mar 23rd 2019 10:021.0122005376819 hours ago -0.22%21,206,022 -19.89%
2019/03/23 - Sat, Mar 23rd 2019 10:071.0113121060219 hours ago -0.13%21,189,928 -19.83%
2019/03/23 - Sat, Mar 23rd 2019 10:121.0116700097819 hours ago -0.17%21,241,377 -20.02%
2019/03/23 - Sat, Mar 23rd 2019 10:171.0104474560519 hours ago -0.04%21,251,298 -20.06%
2019/03/23 - Sat, Mar 23rd 2019 10:221.0117900396619 hours ago -0.18%21,307,637 -20.27%
2019/03/23 - Sat, Mar 23rd 2019 10:271.0133342081819 hours ago -0.33%21,395,688 -20.60%
2019/03/23 - Sat, Mar 23rd 2019 10:321.0106513663519 hours ago -0.06%21,402,965 -20.63%
2019/03/23 - Sat, Mar 23rd 2019 10:371.0103360804719 hours ago -0.03%21,452,314 -20.81%
2019/03/23 - Sat, Mar 23rd 2019 10:421.0092853160818 hours ago 0.07%21,446,427 -20.79%
2019/03/23 - Sat, Mar 23rd 2019 10:471.0096039635118 hours ago 0.04%21,449,018 -20.80%
2019/03/23 - Sat, Mar 23rd 2019 10:521.009711540418 hours ago 0.03%21,481,387 -20.92%
2019/03/23 - Sat, Mar 23rd 2019 10:571.009123140618 hours ago 0.09%21,480,994 -20.91%
2019/03/23 - Sat, Mar 23rd 2019 11:021.0089032320218 hours ago 0.11%21,347,912 -20.42%
2019/03/23 - Sat, Mar 23rd 2019 11:071.0095646536118 hours ago 0.04%21,317,151 -20.31%
2019/03/23 - Sat, Mar 23rd 2019 11:121.010803753918 hours ago -0.08%21,282,490 -20.18%
2019/03/23 - Sat, Mar 23rd 2019 11:171.0088469521818 hours ago 0.11%21,246,924 -20.04%
2019/03/23 - Sat, Mar 23rd 2019 11:221.0082379229318 hours ago 0.17%21,224,029 -19.96%
2019/03/23 - Sat, Mar 23rd 2019 11:271.0083899225218 hours ago 0.16%21,210,336 -19.91%
2019/03/23 - Sat, Mar 23rd 2019 11:321.0099257303718 hours ago 0.01%21,208,239 -19.90%
2019/03/23 - Sat, Mar 23rd 2019 11:371.0098490163118 hours ago 0.01%21,193,049 -19.84%
2019/03/23 - Sat, Mar 23rd 2019 11:421.0092720081817 hours ago 0.07%21,213,686 -19.92%
2019/03/23 - Sat, Mar 23rd 2019 11:471.0085680890117 hours ago 0.14%21,193,310 -19.84%
2019/03/23 - Sat, Mar 23rd 2019 11:521.0085458118417 hours ago 0.14%21,173,197 -19.77%
2019/03/23 - Sat, Mar 23rd 2019 11:571.008874256517 hours ago 0.11%32,901,598 -48.37%
2019/03/23 - Sat, Mar 23rd 2019 12:021.0095807861717 hours ago 0.04%32,628,752 -47.93%
2019/03/23 - Sat, Mar 23rd 2019 12:071.0086229769917 hours ago 0.14%32,479,259 -47.70%
2019/03/23 - Sat, Mar 23rd 2019 12:121.0086832614117 hours ago 0.13%32,352,181 -47.49%
2019/03/23 - Sat, Mar 23rd 2019 12:171.0092629850217 hours ago 0.07%32,366,359 -47.51%
2019/03/23 - Sat, Mar 23rd 2019 12:221.0105997456817 hours ago -0.06%32,336,792 -47.46%
2019/03/23 - Sat, Mar 23rd 2019 12:271.009616089717 hours ago 0.04%32,320,068 -47.44%
2019/03/23 - Sat, Mar 23rd 2019 12:321.0095853822717 hours ago 0.04%32,321,413 -47.44%
2019/03/23 - Sat, Mar 23rd 2019 12:371.0108931145417 hours ago -0.09%32,392,487 -47.55%
2019/03/23 - Sat, Mar 23rd 2019 12:421.0106255655716 hours ago -0.06%32,367,406 -47.51%
2019/03/23 - Sat, Mar 23rd 2019 12:471.0105782499216 hours ago -0.06%32,293,948 -47.39%
2019/03/23 - Sat, Mar 23rd 2019 12:521.0106571489516 hours ago -0.07%32,294,265 -47.40%
2019/03/23 - Sat, Mar 23rd 2019 12:571.0112344105116 hours ago -0.12%32,324,833 -47.45%
2019/03/23 - Sat, Mar 23rd 2019 13:021.0101499795416 hours ago -0.01%32,087,443 -47.06%
2019/03/23 - Sat, Mar 23rd 2019 13:071.009940406416 hours ago 0.01%32,034,582 -46.97%
2019/03/23 - Sat, Mar 23rd 2019 13:121.0107768584916 hours ago -0.08%32,028,142 -46.96%
2019/03/23 - Sat, Mar 23rd 2019 13:171.0099780156316 hours ago 0.00%32,022,956 -46.95%
2019/03/23 - Sat, Mar 23rd 2019 13:221.009486504316 hours ago 0.05%32,053,942 -47.00%
2019/03/23 - Sat, Mar 23rd 2019 13:271.0080867055116 hours ago 0.19%31,991,397 -46.90%
2019/03/23 - Sat, Mar 23rd 2019 13:321.0102140238916 hours ago -0.02%31,948,639 -46.83%
2019/03/23 - Sat, Mar 23rd 2019 13:371.0098090132716 hours ago 0.02%31,819,619 -46.61%
2019/03/23 - Sat, Mar 23rd 2019 13:421.0085378633915 hours ago 0.14%31,680,065 -46.38%
2019/03/23 - Sat, Mar 23rd 2019 13:471.0097836923815 hours ago 0.02%31,601,836 -46.24%
2019/03/23 - Sat, Mar 23rd 2019 13:521.009630213615 hours ago 0.04%31,560,060 -46.17%
2019/03/23 - Sat, Mar 23rd 2019 13:571.0093377461115 hours ago 0.07%31,410,524 -45.92%
2019/03/23 - Sat, Mar 23rd 2019 14:021.0094423603315 hours ago 0.06%31,217,994 -45.58%
2019/03/23 - Sat, Mar 23rd 2019 14:071.0097732547915 hours ago 0.02%31,099,465 -45.37%
2019/03/23 - Sat, Mar 23rd 2019 14:121.0115745864215 hours ago -0.16%31,107,576 -45.39%
2019/03/23 - Sat, Mar 23rd 2019 14:171.0101529018115 hours ago -0.02%31,042,873 -45.27%
2019/03/23 - Sat, Mar 23rd 2019 14:221.0100217141915 hours ago 0.00%30,940,519 -45.09%
2019/03/23 - Sat, Mar 23rd 2019 14:271.0111500734115 hours ago -0.11%30,972,028 -45.15%
2019/03/23 - Sat, Mar 23rd 2019 14:321.0093820448415 hours ago 0.06%30,960,306 -45.13%
2019/03/23 - Sat, Mar 23rd 2019 14:371.0103407189215 hours ago -0.03%31,018,127 -45.23%
2019/03/23 - Sat, Mar 23rd 2019 14:421.0103667051914 hours ago -0.04%31,057,334 -45.30%
2019/03/23 - Sat, Mar 23rd 2019 14:471.010931301414 hours ago -0.09%31,041,947 -45.27%
2019/03/23 - Sat, Mar 23rd 2019 14:521.0116062118414 hours ago -0.16%31,020,529 -45.24%
2019/03/23 - Sat, Mar 23rd 2019 14:571.0107940721114 hours ago -0.08%30,993,969 -45.19%
2019/03/23 - Sat, Mar 23rd 2019 15:021.0101027753414 hours ago -0.01%30,761,289 -44.77%
2019/03/23 - Sat, Mar 23rd 2019 15:071.0112018846714 hours ago -0.12%30,773,382 -44.80%
2019/03/23 - Sat, Mar 23rd 2019 15:121.0105354507914 hours ago -0.05%30,766,213 -44.78%
2019/03/23 - Sat, Mar 23rd 2019 15:171.0104337598514 hours ago -0.04%30,750,807 -44.76%
2019/03/23 - Sat, Mar 23rd 2019 15:221.0105842023614 hours ago -0.06%30,749,335 -44.75%
2019/03/23 - Sat, Mar 23rd 2019 15:271.0119899603914 hours ago -0.20%30,801,314 -44.85%
2019/03/23 - Sat, Mar 23rd 2019 15:321.0113038523514 hours ago -0.13%30,792,903 -44.83%
2019/03/23 - Sat, Mar 23rd 2019 15:371.0111551986914 hours ago -0.11%30,685,189 -44.64%
2019/03/23 - Sat, Mar 23rd 2019 15:421.0116370116413 hours ago -0.16%30,669,324 -44.61%
2019/03/23 - Sat, Mar 23rd 2019 15:471.0113093343513 hours ago -0.13%30,675,362 -44.62%
2019/03/23 - Sat, Mar 23rd 2019 15:521.0117558601813 hours ago -0.17%30,599,162 -44.48%
2019/03/23 - Sat, Mar 23rd 2019 15:571.0126181990813 hours ago -0.26%30,608,123 -44.50%
2019/03/23 - Sat, Mar 23rd 2019 16:021.012636223913 hours ago -0.26%30,525,528 -44.35%
2019/03/23 - Sat, Mar 23rd 2019 16:071.0109780484713 hours ago -0.10%30,470,164 -44.25%
2019/03/23 - Sat, Mar 23rd 2019 16:121.0116623823613 hours ago -0.16%30,475,539 -44.26%
2019/03/23 - Sat, Mar 23rd 2019 16:171.0110401729913 hours ago -0.10%30,486,999 -44.28%
2019/03/23 - Sat, Mar 23rd 2019 16:221.0114805470413 hours ago -0.15%30,342,434 -44.01%
2019/03/23 - Sat, Mar 23rd 2019 16:271.0106354373313 hours ago -0.06%30,264,438 -43.87%
2019/03/23 - Sat, Mar 23rd 2019 16:321.0115940328413 hours ago -0.16%30,156,506 -43.67%
2019/03/23 - Sat, Mar 23rd 2019 16:371.0101993793313 hours ago -0.02%30,161,077 -43.67%
2019/03/23 - Sat, Mar 23rd 2019 16:421.0106667420612 hours ago -0.07%30,135,288 -43.63%
2019/03/23 - Sat, Mar 23rd 2019 16:471.0114044272312 hours ago -0.14%29,896,261 -43.18%
2019/03/23 - Sat, Mar 23rd 2019 16:521.0109780326112 hours ago -0.10%29,791,911 -42.98%
2019/03/23 - Sat, Mar 23rd 2019 16:571.0108871042712 hours ago -0.09%17,570,239 -3.31%
2019/03/23 - Sat, Mar 23rd 2019 17:021.0102329628812 hours ago -0.02%17,398,082 -2.36%
2019/03/23 - Sat, Mar 23rd 2019 17:071.0102100136312 hours ago -0.02%17,223,296 -1.36%
2019/03/23 - Sat, Mar 23rd 2019 17:121.0104097145912 hours ago -0.04%17,213,013 -1.31%
2019/03/23 - Sat, Mar 23rd 2019 17:171.010914165512 hours ago -0.09%17,177,633 -1.10%
2019/03/23 - Sat, Mar 23rd 2019 17:221.0117024011912 hours ago -0.17%17,183,815 -1.14%
2019/03/23 - Sat, Mar 23rd 2019 17:271.0119722263912 hours ago -0.19%17,312,040 -1.87%
2019/03/23 - Sat, Mar 23rd 2019 17:321.0123460781512 hours ago -0.23%17,311,584 -1.87%
2019/03/23 - Sat, Mar 23rd 2019 17:371.0108406532512 hours ago -0.08%17,323,538 -1.94%
2019/03/23 - Sat, Mar 23rd 2019 17:421.0107608881511 hours ago -0.08%17,323,387 -1.93%
2019/03/23 - Sat, Mar 23rd 2019 17:471.0113345849511 hours ago -0.13%17,344,623 -2.05%
2019/03/23 - Sat, Mar 23rd 2019 17:521.0117127580911 hours ago -0.17%17,288,088 -1.73%
2019/03/23 - Sat, Mar 23rd 2019 17:571.0103717110911 hours ago -0.04%17,231,132 -1.41%
2019/03/23 - Sat, Mar 23rd 2019 18:021.0098146648811 hours ago 0.02%17,058,087 -0.41%
2019/03/23 - Sat, Mar 23rd 2019 18:071.0126667488211 hours ago -0.26%16,994,872 -0.04%
2019/03/23 - Sat, Mar 23rd 2019 18:121.0100896701711 hours ago -0.01%17,087,668 -0.58%
2019/03/23 - Sat, Mar 23rd 2019 18:171.0093636411511 hours ago 0.06%17,065,801 -0.45%
2019/03/23 - Sat, Mar 23rd 2019 18:221.0124117174911 hours ago -0.24%17,051,889 -0.37%
2019/03/23 - Sat, Mar 23rd 2019 18:271.0102340119411 hours ago -0.02%17,032,335 -0.26%
2019/03/23 - Sat, Mar 23rd 2019 18:321.0092722201411 hours ago 0.07%17,009,641 -0.13%
2019/03/23 - Sat, Mar 23rd 2019 18:371.0118639689211 hours ago -0.18%17,001,751 -0.08%
2019/03/23 - Sat, Mar 23rd 2019 18:421.0080778709110 hours ago 0.19%17,076,088 -0.51%
2019/03/23 - Sat, Mar 23rd 2019 18:471.0090984405310 hours ago 0.09%17,081,841 -0.55%
2019/03/23 - Sat, Mar 23rd 2019 18:521.0081519305910 hours ago 0.18%17,203,255 -1.25%
2019/03/23 - Sat, Mar 23rd 2019 18:571.0074618703210 hours ago 0.25%17,188,963 -1.17%
2019/03/23 - Sat, Mar 23rd 2019 19:021.0100913696710 hours ago -0.01%17,076,803 -0.52%
2019/03/23 - Sat, Mar 23rd 2019 19:071.009311266610 hours ago 0.07%17,075,931 -0.51%
2019/03/23 - Sat, Mar 23rd 2019 19:121.0099589715210 hours ago 0.00%17,108,467 -0.70%
2019/03/23 - Sat, Mar 23rd 2019 19:171.0105818490310 hours ago -0.06%17,080,569 -0.54%
2019/03/23 - Sat, Mar 23rd 2019 19:221.0098621200610 hours ago 0.01%17,077,080 -0.52%
2019/03/23 - Sat, Mar 23rd 2019 19:271.0090671104210 hours ago 0.09%17,072,558 -0.49%
2019/03/23 - Sat, Mar 23rd 2019 19:321.0092034792110 hours ago 0.08%17,090,901 -0.60%
2019/03/23 - Sat, Mar 23rd 2019 19:371.0103616502910 hours ago -0.04%17,131,962 -0.84%
2019/03/23 - Sat, Mar 23rd 2019 19:421.010111630689 hours ago -0.01%17,139,912 -0.88%
2019/03/23 - Sat, Mar 23rd 2019 19:471.00986187669 hours ago 0.01%17,133,503 -0.85%
2019/03/23 - Sat, Mar 23rd 2019 19:521.00988584989 hours ago 0.01%17,119,315 -0.77%
2019/03/23 - Sat, Mar 23rd 2019 19:571.0091539929 hours ago 0.08%17,141,561 -0.89%
2019/03/23 - Sat, Mar 23rd 2019 20:021.008991570359 hours ago 0.10%17,028,897 -0.24%
2019/03/23 - Sat, Mar 23rd 2019 20:071.009454007659 hours ago 0.05%17,021,707 -0.20%
2019/03/23 - Sat, Mar 23rd 2019 20:121.011484275419 hours ago -0.15%17,073,086 -0.50%
2019/03/23 - Sat, Mar 23rd 2019 20:171.011260518689 hours ago -0.12%17,063,313 -0.44%
2019/03/23 - Sat, Mar 23rd 2019 20:221.012650156329 hours ago -0.26%17,116,975 -0.75%
2019/03/23 - Sat, Mar 23rd 2019 20:271.01188999799 hours ago -0.19%17,139,924 -0.88%
2019/03/23 - Sat, Mar 23rd 2019 20:321.010971265829 hours ago -0.10%17,100,494 -0.66%
2019/03/23 - Sat, Mar 23rd 2019 20:371.010298525229 hours ago -0.03%17,089,975 -0.60%
2019/03/23 - Sat, Mar 23rd 2019 20:421.010456583378 hours ago -0.05%17,024,649 -0.21%
2019/03/23 - Sat, Mar 23rd 2019 20:471.009020706228 hours ago 0.10%17,056,030 -0.40%
2019/03/23 - Sat, Mar 23rd 2019 20:521.008893757618 hours ago 0.11%17,030,607 -0.25%
2019/03/23 - Sat, Mar 23rd 2019 20:571.009841390988 hours ago 0.02%17,012,056 -0.14%
2019/03/23 - Sat, Mar 23rd 2019 21:021.009502902158 hours ago 0.05%16,836,298 0.90%
2019/03/23 - Sat, Mar 23rd 2019 21:071.011466558098 hours ago -0.14%16,847,720 0.83%
2019/03/23 - Sat, Mar 23rd 2019 21:121.01027920798 hours ago -0.03%16,935,917 0.31%
2019/03/23 - Sat, Mar 23rd 2019 21:171.010634390158 hours ago -0.06%16,806,054 1.08%
2019/03/23 - Sat, Mar 23rd 2019 21:221.010162139298 hours ago -0.02%16,827,577 0.95%
2019/03/23 - Sat, Mar 23rd 2019 21:271.010394354328 hours ago -0.04%16,852,522 0.81%
2019/03/23 - Sat, Mar 23rd 2019 21:321.011834095758 hours ago -0.18%16,885,456 0.61%
2019/03/23 - Sat, Mar 23rd 2019 21:371.011818855558 hours ago -0.18%16,858,639 0.77%
2019/03/23 - Sat, Mar 23rd 2019 21:421.010895595987 hours ago -0.09%16,884,566 0.61%
2019/03/23 - Sat, Mar 23rd 2019 21:471.011254999857 hours ago -0.12%16,729,700 1.55%
2019/03/23 - Sat, Mar 23rd 2019 21:521.010987227237 hours ago -0.10%16,714,865 1.64%
2019/03/23 - Sat, Mar 23rd 2019 21:571.010775842147 hours ago -0.08%16,666,476 1.93%
2019/03/23 - Sat, Mar 23rd 2019 22:021.011820361817 hours ago -0.18%16,557,416 2.60%
2019/03/23 - Sat, Mar 23rd 2019 22:071.010518958567 hours ago -0.05%16,485,184 3.05%
2019/03/23 - Sat, Mar 23rd 2019 22:121.011549222727 hours ago -0.15%16,509,875 2.90%
2019/03/23 - Sat, Mar 23rd 2019 22:171.012162883967 hours ago -0.21%16,543,157 2.69%
2019/03/23 - Sat, Mar 23rd 2019 22:221.010319278837 hours ago -0.03%16,542,404 2.70%
2019/03/23 - Sat, Mar 23rd 2019 22:271.009179748817 hours ago 0.08%16,507,160 2.91%
2019/03/23 - Sat, Mar 23rd 2019 22:321.011537883067 hours ago -0.15%16,539,897 2.71%
2019/03/23 - Sat, Mar 23rd 2019 22:371.010755907617 hours ago -0.07%16,577,344 2.48%
2019/03/23 - Sat, Mar 23rd 2019 22:421.010493043996 hours ago -0.05%16,636,680 2.11%
2019/03/23 - Sat, Mar 23rd 2019 22:471.011965184226 hours ago -0.19%16,617,017 2.23%
2019/03/23 - Sat, Mar 23rd 2019 22:521.013236650116 hours ago -0.32%16,650,932 2.03%
2019/03/23 - Sat, Mar 23rd 2019 22:571.015116703926 hours ago -0.50%16,688,125 1.80%
2019/03/23 - Sat, Mar 23rd 2019 23:021.01179108686 hours ago -0.18%16,708,342 1.68%
2019/03/23 - Sat, Mar 23rd 2019 23:071.013431258736 hours ago -0.34%16,829,623 0.94%
2019/03/23 - Sat, Mar 23rd 2019 23:121.012856604766 hours ago -0.28%16,860,487 0.76%
2019/03/23 - Sat, Mar 23rd 2019 23:171.013407026616 hours ago -0.34%17,079,229 -0.53%
2019/03/23 - Sat, Mar 23rd 2019 23:221.012885012946 hours ago -0.28%17,133,015 -0.84%
2019/03/23 - Sat, Mar 23rd 2019 23:271.013372213566 hours ago -0.33%17,164,359 -1.03%
2019/03/23 - Sat, Mar 23rd 2019 23:321.01129450436 hours ago -0.13%17,166,183 -1.04%
2019/03/23 - Sat, Mar 23rd 2019 23:371.013712445236 hours ago -0.37%17,165,040 -1.03%
2019/03/23 - Sat, Mar 23rd 2019 23:421.012683586495 hours ago -0.26%17,155,522 -0.97%
2019/03/23 - Sat, Mar 23rd 2019 23:471.013116512615 hours ago -0.31%17,147,071 -0.93%
2019/03/23 - Sat, Mar 23rd 2019 23:521.012154699155 hours ago -0.21%23,443,275 -27.53%
2019/03/23 - Sat, Mar 23rd 2019 23:571.01221360535 hours ago -0.22%23,348,602 -27.24%
2019/03/24 - Sun, Mar 24th 2019 00:021.011324271025 hours ago -0.13%23,168,604 -26.68%
2019/03/24 - Sun, Mar 24th 2019 00:071.012078535675 hours ago -0.21%23,107,198 -26.48%
2019/03/24 - Sun, Mar 24th 2019 00:121.012344958775 hours ago -0.23%23,073,642 -26.37%
2019/03/24 - Sun, Mar 24th 2019 00:171.010637593575 hours ago -0.06%22,872,724 -25.73%
2019/03/24 - Sun, Mar 24th 2019 00:221.012771548545 hours ago -0.27%22,757,511 -25.35%
2019/03/24 - Sun, Mar 24th 2019 00:271.012180969055 hours ago -0.22%22,563,195 -24.71%
2019/03/24 - Sun, Mar 24th 2019 00:321.011733664255 hours ago -0.17%16,834,841 0.91%
2019/03/24 - Sun, Mar 24th 2019 00:371.01234186035 hours ago -0.23%16,815,208 1.03%
2019/03/24 - Sun, Mar 24th 2019 00:421.011553965634 hours ago -0.15%16,790,879 1.18%
2019/03/24 - Sun, Mar 24th 2019 00:471.011384801594 hours ago -0.14%16,816,752 1.02%
2019/03/24 - Sun, Mar 24th 2019 00:521.010239885434 hours ago -0.02%16,789,060 1.19%
2019/03/24 - Sun, Mar 24th 2019 00:571.010433169254 hours ago -0.04%16,803,384 1.10%
2019/03/24 - Sun, Mar 24th 2019 01:021.010651254324 hours ago -0.06%16,719,348 1.61%
2019/03/24 - Sun, Mar 24th 2019 01:071.010467417644 hours ago -0.05%16,737,787 1.50%
2019/03/24 - Sun, Mar 24th 2019 01:121.011567146914 hours ago -0.15%16,762,088 1.35%
2019/03/24 - Sun, Mar 24th 2019 01:171.011602833094 hours ago -0.16%16,783,574 1.22%
2019/03/24 - Sun, Mar 24th 2019 01:221.011810039274 hours ago -0.18%16,808,386 1.07%
2019/03/24 - Sun, Mar 24th 2019 01:271.009846630234 hours ago 0.02%16,813,508 1.04%
2019/03/24 - Sun, Mar 24th 2019 01:321.009680469334 hours ago 0.03%16,789,896 1.18%
2019/03/24 - Sun, Mar 24th 2019 01:371.01023186784 hours ago -0.02%16,827,079 0.96%
2019/03/24 - Sun, Mar 24th 2019 01:421.010294623583 hours ago -0.03%16,823,956 0.98%
2019/03/24 - Sun, Mar 24th 2019 01:471.00880026283 hours ago 0.12%16,794,253 1.16%
2019/03/24 - Sun, Mar 24th 2019 01:521.011084528533 hours ago -0.11%16,819,817 1.00%
2019/03/24 - Sun, Mar 24th 2019 01:571.011043673783 hours ago -0.10%16,864,230 0.74%
2019/03/24 - Sun, Mar 24th 2019 02:021.011779668113 hours ago -0.18%16,709,323 1.67%
2019/03/24 - Sun, Mar 24th 2019 02:071.010290168083 hours ago -0.03%16,745,240 1.45%
2019/03/24 - Sun, Mar 24th 2019 02:121.009335687743 hours ago 0.07%16,773,930 1.28%
2019/03/24 - Sun, Mar 24th 2019 02:171.010718421533 hours ago -0.07%16,817,891 1.01%
2019/03/24 - Sun, Mar 24th 2019 02:221.010548413423 hours ago -0.05%16,763,650 1.34%
2019/03/24 - Sun, Mar 24th 2019 02:271.010115975363 hours ago -0.01%16,750,286 1.42%
2019/03/24 - Sun, Mar 24th 2019 02:321.008921986893 hours ago 0.11%16,734,471 1.52%
2019/03/24 - Sun, Mar 24th 2019 02:371.009248668143 hours ago 0.07%16,705,367 1.69%
2019/03/24 - Sun, Mar 24th 2019 02:421.009947887242 hours ago 0.01%16,782,024 1.23%
2019/03/24 - Sun, Mar 24th 2019 02:471.010063100832 hours ago -0.01%16,837,279 0.90%
2019/03/24 - Sun, Mar 24th 2019 02:521.00865403052 hours ago 0.13%16,840,714 0.88%
2019/03/24 - Sun, Mar 24th 2019 02:571.011311584082 hours ago -0.13%16,885,914 0.61%
2019/03/24 - Sun, Mar 24th 2019 03:021.010233175242 hours ago -0.02%16,945,898 0.25%
2019/03/24 - Sun, Mar 24th 2019 03:071.008881929132 hours ago 0.11%16,932,256 0.33%
2019/03/24 - Sun, Mar 24th 2019 03:121.008656663022 hours ago 0.13%16,931,390 0.34%
2019/03/24 - Sun, Mar 24th 2019 03:171.008491951462 hours ago 0.15%16,946,984 0.24%
2019/03/24 - Sun, Mar 24th 2019 03:221.0099727792 hours ago 0.00%16,996,489 -0.05%
2019/03/24 - Sun, Mar 24th 2019 03:271.01050736022 hours ago -0.05%16,985,354 0.02%
2019/03/24 - Sun, Mar 24th 2019 03:321.01028578762 hours ago -0.03%16,992,501 -0.02%
2019/03/24 - Sun, Mar 24th 2019 03:371.00858439052 hours ago 0.14%17,000,064 -0.07%
2019/03/24 - Sun, Mar 24th 2019 03:421.00885098171 hour ago 0.11%17,025,146 -0.22%
2019/03/24 - Sun, Mar 24th 2019 03:471.007844364041 hour ago 0.21%17,035,753 -0.28%
2019/03/24 - Sun, Mar 24th 2019 03:521.010406391041 hour ago -0.04%17,003,297 -0.09%
2019/03/24 - Sun, Mar 24th 2019 03:571.009863360551 hour ago 0.01%16,991,314 -0.02%
2019/03/24 - Sun, Mar 24th 2019 04:021.009936231591 hour ago 0.01%17,021,764 -0.20%
2019/03/24 - Sun, Mar 24th 2019 04:071.008654292031 hour ago 0.13%17,040,948 -0.31%
2019/03/24 - Sun, Mar 24th 2019 04:121.009509746357 minutes ago 0.05%16,909,838 0.46%
2019/03/24 - Sun, Mar 24th 2019 04:171.0094052726952 minutes ago 0.06%16,948,767 0.23%
2019/03/24 - Sun, Mar 24th 2019 04:221.0098190403847 minutes ago 0.02%16,940,446 0.28%
2019/03/24 - Sun, Mar 24th 2019 04:271.0100686999842 minutes ago -0.01%16,993,055 -0.03%
2019/03/24 - Sun, Mar 24th 2019 04:321.0110065957337 minutes ago -0.10%16,983,285 0.03%
2019/03/24 - Sun, Mar 24th 2019 04:371.0081578102532 minutes ago 0.18%16,992,803 -0.03%
2019/03/24 - Sun, Mar 24th 2019 04:421.0093180686827 minutes ago 0.07%16,965,640 0.13%
2019/03/24 - Sun, Mar 24th 2019 04:471.0091912485922 minutes ago 0.08%16,971,834 0.10%
2019/03/24 - Sun, Mar 24th 2019 04:521.0103828170417 minutes ago -0.04%17,002,588 -0.08%
2019/03/24 - Sun, Mar 24th 2019 04:571.0099222122312 minutes ago 0.01%17,038,769 -0.30%
2019/03/24 - Sun, Mar 24th 2019 05:021.008163445117 minutes ago 0.18%17,047,152 -0.35%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address