$1.0000

USD//Coin (USDC) 1 Day Chart

This is the Past Day Trading Prices for USD//Coin Price Chart.

loading
USD//Coin USDC USD//Coin USDC USD//Coin Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

4.20% change

What was USD//Coin's best price Over the Past Day?

$1.04 on Wednesday, June 26th 2019 08:42:11 PM.

What was USD//Coin's lowest price Over the Past Day?

$0.9936591677 on Wednesday, June 26th 2019 06:47:11 PM

Historical Past Day Trading Prices for USD//Coin

USD//Coin's current price is $1.0000 with a trading volume of 289,032,965 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/06/26 - Wed, Jun 26th 2019 08:221.00150512061 day ago -0.15%170,275,404 69.74%
2019/06/26 - Wed, Jun 26th 2019 08:271.0020948525324 hours ago -0.21%170,414,409 69.61%
2019/06/26 - Wed, Jun 26th 2019 08:320.99993862078824 hours ago 0.01%170,281,117 69.74%
2019/06/26 - Wed, Jun 26th 2019 08:371.00101666824 hours ago -0.10%170,355,144 69.66%
2019/06/26 - Wed, Jun 26th 2019 08:421.0019319435124 hours ago -0.19%170,471,971 69.55%
2019/06/26 - Wed, Jun 26th 2019 08:471.0026327241524 hours ago -0.26%170,234,580 69.79%
2019/06/26 - Wed, Jun 26th 2019 08:521.0019406565824 hours ago -0.19%170,145,248 69.87%
2019/06/26 - Wed, Jun 26th 2019 08:571.002290550423 hours ago -0.23%169,765,288 70.25%
2019/06/26 - Wed, Jun 26th 2019 09:021.0029237892923 hours ago -0.29%169,611,584 70.41%
2019/06/26 - Wed, Jun 26th 2019 09:071.0021369296423 hours ago -0.21%169,565,653 70.45%
2019/06/26 - Wed, Jun 26th 2019 09:121.0027797968223 hours ago -0.28%169,666,236 70.35%
2019/06/26 - Wed, Jun 26th 2019 09:171.0023864170823 hours ago -0.24%169,838,473 70.18%
2019/06/26 - Wed, Jun 26th 2019 09:220.99945730622523 hours ago 0.05%169,940,086 70.08%
2019/06/26 - Wed, Jun 26th 2019 09:271.0000782948523 hours ago -0.01%170,225,518 69.79%
2019/06/26 - Wed, Jun 26th 2019 09:320.998295398323 hours ago 0.17%170,577,934 69.44%
2019/06/26 - Wed, Jun 26th 2019 09:370.99915522475723 hours ago 0.08%170,692,809 69.33%
2019/06/26 - Wed, Jun 26th 2019 09:420.99974010627923 hours ago 0.03%171,198,782 68.83%
2019/06/26 - Wed, Jun 26th 2019 09:470.99981352662723 hours ago 0.02%171,397,168 68.63%
2019/06/26 - Wed, Jun 26th 2019 09:521.0051871366823 hours ago -0.52%172,021,922 68.02%
2019/06/26 - Wed, Jun 26th 2019 09:571.0012653027922 hours ago -0.13%173,541,839 66.55%
2019/06/26 - Wed, Jun 26th 2019 10:021.0002369341622 hours ago -0.02%174,484,471 65.65%
2019/06/26 - Wed, Jun 26th 2019 10:070.99974812778222 hours ago 0.03%174,590,543 65.55%
2019/06/26 - Wed, Jun 26th 2019 10:121.0008449971322 hours ago -0.08%173,945,463 66.16%
2019/06/26 - Wed, Jun 26th 2019 10:171.0007222727822 hours ago -0.07%173,629,631 66.47%
2019/06/26 - Wed, Jun 26th 2019 10:221.0006723217722 hours ago -0.07%173,464,883 66.62%
2019/06/26 - Wed, Jun 26th 2019 10:270.99921959979222 hours ago 0.08%173,484,132 66.60%
2019/06/26 - Wed, Jun 26th 2019 10:321.0002870311822 hours ago -0.03%173,830,198 66.27%
2019/06/26 - Wed, Jun 26th 2019 10:370.99987222173822 hours ago 0.01%173,809,339 66.29%
2019/06/26 - Wed, Jun 26th 2019 10:420.99904246480122 hours ago 0.10%173,441,091 66.65%
2019/06/26 - Wed, Jun 26th 2019 10:470.99965617764122 hours ago 0.03%172,787,876 67.28%
2019/06/26 - Wed, Jun 26th 2019 10:520.99952968357822 hours ago 0.05%173,339,157 66.74%
2019/06/26 - Wed, Jun 26th 2019 10:570.99789154771121 hours ago 0.21%173,274,952 66.81%
2019/06/26 - Wed, Jun 26th 2019 11:020.99995070301321 hours ago 0.00%173,452,865 66.63%
2019/06/26 - Wed, Jun 26th 2019 11:070.99903398672521 hours ago 0.10%173,094,813 66.98%
2019/06/26 - Wed, Jun 26th 2019 11:121.0000575361121 hours ago -0.01%173,161,927 66.91%
2019/06/26 - Wed, Jun 26th 2019 11:171.0013478618721 hours ago -0.13%173,305,558 66.78%
2019/06/26 - Wed, Jun 26th 2019 11:221.0011032224821 hours ago -0.11%173,033,548 67.04%
2019/06/26 - Wed, Jun 26th 2019 11:271.0017050135421 hours ago -0.17%172,558,037 67.50%
2019/06/26 - Wed, Jun 26th 2019 11:321.0017686703621 hours ago -0.18%172,517,816 67.54%
2019/06/26 - Wed, Jun 26th 2019 11:371.0014344559821 hours ago -0.14%172,341,398 67.71%
2019/06/26 - Wed, Jun 26th 2019 11:421.0016238540321 hours ago -0.16%172,492,065 67.56%
2019/06/26 - Wed, Jun 26th 2019 11:471.0015830272721 hours ago -0.16%172,503,613 67.55%
2019/06/26 - Wed, Jun 26th 2019 11:521.0015462721821 hours ago -0.15%172,535,551 67.52%
2019/06/26 - Wed, Jun 26th 2019 11:571.0017534908620 hours ago -0.18%172,820,399 67.24%
2019/06/26 - Wed, Jun 26th 2019 12:021.0000935195820 hours ago -0.01%172,722,839 67.34%
2019/06/26 - Wed, Jun 26th 2019 12:071.0014057671220 hours ago -0.14%173,258,635 66.82%
2019/06/26 - Wed, Jun 26th 2019 12:121.0032543652520 hours ago -0.32%173,444,928 66.64%
2019/06/26 - Wed, Jun 26th 2019 12:171.00255351320 hours ago -0.25%174,088,597 66.03%
2019/06/26 - Wed, Jun 26th 2019 12:221.0027650827220 hours ago -0.28%171,729,679 68.31%
2019/06/26 - Wed, Jun 26th 2019 12:271.0015138514920 hours ago -0.15%170,922,340 69.10%
2019/06/26 - Wed, Jun 26th 2019 12:321.0018047008120 hours ago -0.18%170,670,684 69.35%
2019/06/26 - Wed, Jun 26th 2019 12:371.0028445800120 hours ago -0.28%170,235,559 69.78%
2019/06/26 - Wed, Jun 26th 2019 12:421.0022196081620 hours ago -0.22%169,829,639 70.19%
2019/06/26 - Wed, Jun 26th 2019 12:471.0030051862420 hours ago -0.30%170,074,312 69.95%
2019/06/26 - Wed, Jun 26th 2019 12:521.003181819920 hours ago -0.32%170,058,168 69.96%
2019/06/26 - Wed, Jun 26th 2019 12:570.99996818843519 hours ago 0.00%170,432,581 69.59%
2019/06/26 - Wed, Jun 26th 2019 13:021.0016310472619 hours ago -0.16%171,983,948 68.06%
2019/06/26 - Wed, Jun 26th 2019 13:071.0022721402519 hours ago -0.23%173,007,729 67.06%
2019/06/26 - Wed, Jun 26th 2019 13:121.0006818987219 hours ago -0.07%172,719,050 67.34%
2019/06/26 - Wed, Jun 26th 2019 13:171.0004397956419 hours ago -0.04%173,117,152 66.96%
2019/06/26 - Wed, Jun 26th 2019 13:221.0012339454919 hours ago -0.12%173,908,455 66.20%
2019/06/26 - Wed, Jun 26th 2019 13:271.0011238471319 hours ago -0.11%173,982,619 66.13%
2019/06/26 - Wed, Jun 26th 2019 13:321.0009321206219 hours ago -0.09%174,009,196 66.10%
2019/06/26 - Wed, Jun 26th 2019 13:371.0013873207919 hours ago -0.14%173,836,187 66.27%
2019/06/26 - Wed, Jun 26th 2019 13:421.001351996319 hours ago -0.14%173,915,041 66.19%
2019/06/26 - Wed, Jun 26th 2019 13:471.000151737819 hours ago -0.02%174,082,689 66.03%
2019/06/26 - Wed, Jun 26th 2019 13:521.0011082338719 hours ago -0.11%174,311,584 65.81%
2019/06/26 - Wed, Jun 26th 2019 13:571.0005645307618 hours ago -0.06%174,513,614 65.62%
2019/06/26 - Wed, Jun 26th 2019 14:020.99901778567918 hours ago 0.10%174,758,318 65.39%
2019/06/26 - Wed, Jun 26th 2019 14:071.0015191769918 hours ago -0.15%175,468,449 64.72%
2019/06/26 - Wed, Jun 26th 2019 14:121.0006163623318 hours ago -0.06%175,337,944 64.84%
2019/06/26 - Wed, Jun 26th 2019 14:171.0010251193218 hours ago -0.10%175,300,315 64.88%
2019/06/26 - Wed, Jun 26th 2019 14:221.0022073257118 hours ago -0.22%175,171,675 65.00%
2019/06/26 - Wed, Jun 26th 2019 14:271.0011109515718 hours ago -0.11%175,482,439 64.71%
2019/06/26 - Wed, Jun 26th 2019 14:321.0009806897218 hours ago -0.10%176,334,513 63.91%
2019/06/26 - Wed, Jun 26th 2019 14:371.0005449564618 hours ago -0.05%176,841,697 63.44%
2019/06/26 - Wed, Jun 26th 2019 14:421.0010160242418 hours ago -0.10%177,060,213 63.24%
2019/06/26 - Wed, Jun 26th 2019 14:471.0014548592718 hours ago -0.15%177,234,859 63.08%
2019/06/26 - Wed, Jun 26th 2019 14:521.001306247318 hours ago -0.13%177,183,262 63.13%
2019/06/26 - Wed, Jun 26th 2019 14:571.0022614929417 hours ago -0.23%178,007,014 62.37%
2019/06/26 - Wed, Jun 26th 2019 15:021.0004864233217 hours ago -0.05%177,559,651 62.78%
2019/06/26 - Wed, Jun 26th 2019 15:071.0001994365417 hours ago -0.02%177,711,110 62.64%
2019/06/26 - Wed, Jun 26th 2019 15:121.0016547356917 hours ago -0.17%177,869,195 62.50%
2019/06/26 - Wed, Jun 26th 2019 15:171.0009057870517 hours ago -0.09%178,089,066 62.30%
2019/06/26 - Wed, Jun 26th 2019 15:221.0020905345217 hours ago -0.21%178,372,769 62.04%
2019/06/26 - Wed, Jun 26th 2019 15:271.0030444872917 hours ago -0.30%178,721,071 61.72%
2019/06/26 - Wed, Jun 26th 2019 15:321.0043764257517 hours ago -0.44%178,673,045 61.77%
2019/06/26 - Wed, Jun 26th 2019 15:371.0019842750917 hours ago -0.20%178,859,172 61.60%
2019/06/26 - Wed, Jun 26th 2019 15:421.0032062520817 hours ago -0.32%179,508,088 61.01%
2019/06/26 - Wed, Jun 26th 2019 15:471.0025377776117 hours ago -0.25%179,889,682 60.67%
2019/06/26 - Wed, Jun 26th 2019 15:521.0024931157517 hours ago -0.25%181,096,487 59.60%
2019/06/26 - Wed, Jun 26th 2019 15:571.0020808990716 hours ago -0.21%181,640,949 59.12%
2019/06/26 - Wed, Jun 26th 2019 16:021.001411758116 hours ago -0.14%182,189,605 58.64%
2019/06/26 - Wed, Jun 26th 2019 16:071.0022517544816 hours ago -0.22%182,559,622 58.32%
2019/06/26 - Wed, Jun 26th 2019 16:121.0015323950716 hours ago -0.15%182,769,467 58.14%
2019/06/26 - Wed, Jun 26th 2019 16:171.0003791750816 hours ago -0.04%183,482,061 57.53%
2019/06/26 - Wed, Jun 26th 2019 16:220.99780618480716 hours ago 0.22%183,960,960 57.12%
2019/06/26 - Wed, Jun 26th 2019 16:270.99794784082216 hours ago 0.21%186,955,400 54.60%
2019/06/26 - Wed, Jun 26th 2019 16:320.99673479084616 hours ago 0.33%191,050,315 51.29%
2019/06/26 - Wed, Jun 26th 2019 16:370.99678101649716 hours ago 0.32%191,409,771 51.00%
2019/06/26 - Wed, Jun 26th 2019 16:420.99753511178516 hours ago 0.25%191,950,691 50.58%
2019/06/26 - Wed, Jun 26th 2019 16:470.99537154933416 hours ago 0.46%193,745,124 49.18%
2019/06/26 - Wed, Jun 26th 2019 16:520.99608886640816 hours ago 0.39%195,307,991 47.99%
2019/06/26 - Wed, Jun 26th 2019 16:570.99483864673715 hours ago 0.52%197,151,236 46.60%
2019/06/26 - Wed, Jun 26th 2019 17:021.0002558194515 hours ago -0.03%200,379,235 44.24%
2019/06/26 - Wed, Jun 26th 2019 17:070.99842834187315 hours ago 0.16%203,543,507 42.00%
2019/06/26 - Wed, Jun 26th 2019 17:120.99955451472215 hours ago 0.04%206,035,784 40.28%
2019/06/26 - Wed, Jun 26th 2019 17:170.99826088697515 hours ago 0.17%207,390,019 39.37%
2019/06/26 - Wed, Jun 26th 2019 17:220.9984606616415 hours ago 0.15%208,719,190 38.48%
2019/06/26 - Wed, Jun 26th 2019 17:270.99672156331315 hours ago 0.33%209,123,474 38.21%
2019/06/26 - Wed, Jun 26th 2019 17:320.99868668599215 hours ago 0.13%209,443,426 38.00%
2019/06/26 - Wed, Jun 26th 2019 17:370.99790955017115 hours ago 0.21%209,645,781 37.87%
2019/06/26 - Wed, Jun 26th 2019 17:420.99757778037815 hours ago 0.24%210,644,215 37.21%
2019/06/26 - Wed, Jun 26th 2019 17:470.99550241148115 hours ago 0.45%210,995,479 36.99%
2019/06/26 - Wed, Jun 26th 2019 17:520.9967212895615 hours ago 0.33%211,734,093 36.51%
2019/06/26 - Wed, Jun 26th 2019 17:570.99610061187814 hours ago 0.39%212,795,224 35.83%
2019/06/26 - Wed, Jun 26th 2019 18:020.99799897505314 hours ago 0.20%213,503,392 35.38%
2019/06/26 - Wed, Jun 26th 2019 18:070.9984961525414 hours ago 0.15%214,321,711 34.86%
2019/06/26 - Wed, Jun 26th 2019 18:120.99800511400714 hours ago 0.20%214,711,295 34.61%
2019/06/26 - Wed, Jun 26th 2019 18:170.9975269505614 hours ago 0.25%215,068,265 34.39%
2019/06/26 - Wed, Jun 26th 2019 18:220.99575284007514 hours ago 0.43%215,148,777 34.34%
2019/06/26 - Wed, Jun 26th 2019 18:270.99523253190514 hours ago 0.48%216,077,266 33.76%
2019/06/26 - Wed, Jun 26th 2019 18:320.99646689170414 hours ago 0.35%218,724,508 32.14%
2019/06/26 - Wed, Jun 26th 2019 18:370.99414759439314 hours ago 0.59%221,353,375 30.58%
2019/06/26 - Wed, Jun 26th 2019 18:420.9983643730614 hours ago 0.16%223,931,303 29.07%
2019/06/26 - Wed, Jun 26th 2019 18:470.99365916770114 hours ago 0.64%224,329,549 28.84%
2019/06/26 - Wed, Jun 26th 2019 18:520.99557583040314 hours ago 0.44%225,988,893 27.90%
2019/06/26 - Wed, Jun 26th 2019 18:570.99784724885213 hours ago 0.22%227,345,384 27.13%
2019/06/26 - Wed, Jun 26th 2019 19:020.99662224196613 hours ago 0.34%227,864,984 26.84%
2019/06/26 - Wed, Jun 26th 2019 19:070.99836222530513 hours ago 0.16%229,364,444 26.01%
2019/06/26 - Wed, Jun 26th 2019 19:120.99879045377613 hours ago 0.12%231,189,073 25.02%
2019/06/26 - Wed, Jun 26th 2019 19:170.99709742744413 hours ago 0.29%231,565,371 24.82%
2019/06/26 - Wed, Jun 26th 2019 19:220.99768904124113 hours ago 0.23%232,294,035 24.43%
2019/06/26 - Wed, Jun 26th 2019 19:270.99626248912413 hours ago 0.38%232,984,539 24.06%
2019/06/26 - Wed, Jun 26th 2019 19:320.99620418147513 hours ago 0.38%233,577,962 23.74%
2019/06/26 - Wed, Jun 26th 2019 19:370.99670727910113 hours ago 0.33%234,190,800 23.42%
2019/06/26 - Wed, Jun 26th 2019 19:420.9970572229713 hours ago 0.30%234,594,897 23.21%
2019/06/26 - Wed, Jun 26th 2019 19:470.99659264857313 hours ago 0.34%235,058,811 22.96%
2019/06/26 - Wed, Jun 26th 2019 19:520.9959783829213 hours ago 0.40%235,911,958 22.52%
2019/06/26 - Wed, Jun 26th 2019 19:570.99702038767812 hours ago 0.30%236,716,678 22.10%
2019/06/26 - Wed, Jun 26th 2019 20:020.99789014529412 hours ago 0.21%237,567,705 21.66%
2019/06/26 - Wed, Jun 26th 2019 20:070.99767138327312 hours ago 0.23%237,908,529 21.49%
2019/06/26 - Wed, Jun 26th 2019 20:120.99783496947112 hours ago 0.22%239,572,841 20.65%
2019/06/26 - Wed, Jun 26th 2019 20:170.99534093777612 hours ago 0.47%239,166,810 20.85%
2019/06/26 - Wed, Jun 26th 2019 20:220.99627262274212 hours ago 0.37%239,926,549 20.47%
2019/06/26 - Wed, Jun 26th 2019 20:270.99705690668912 hours ago 0.30%241,053,026 19.90%
2019/06/26 - Wed, Jun 26th 2019 20:320.99721939242512 hours ago 0.28%241,178,547 19.84%
2019/06/26 - Wed, Jun 26th 2019 20:371.0067241867912 hours ago -0.67%249,003,517 16.08%
2019/06/26 - Wed, Jun 26th 2019 20:421.0354390460612 hours ago -3.42%262,811,954 9.98%
2019/06/26 - Wed, Jun 26th 2019 20:471.0119210872812 hours ago -1.18%263,601,575 9.65%
2019/06/26 - Wed, Jun 26th 2019 20:521.0116474895612 hours ago -1.15%267,234,580 8.16%
2019/06/26 - Wed, Jun 26th 2019 20:571.0100383334311 hours ago -0.99%269,655,272 7.19%
2019/06/26 - Wed, Jun 26th 2019 21:021.0186573733511 hours ago -1.83%273,061,096 5.85%
2019/06/26 - Wed, Jun 26th 2019 21:071.0151759467811 hours ago -1.49%273,569,561 5.65%
2019/06/26 - Wed, Jun 26th 2019 21:121.0182746405511 hours ago -1.79%276,969,073 4.36%
2019/06/26 - Wed, Jun 26th 2019 21:171.0227659212111 hours ago -2.23%283,201,444 2.06%
2019/06/26 - Wed, Jun 26th 2019 21:221.0183082261311 hours ago -1.80%284,706,030 1.52%
2019/06/26 - Wed, Jun 26th 2019 21:271.0195721151111 hours ago -1.92%286,447,474 0.90%
2019/06/26 - Wed, Jun 26th 2019 21:321.0180429773911 hours ago -1.77%287,299,103 0.60%
2019/06/26 - Wed, Jun 26th 2019 21:371.0189954323311 hours ago -1.86%289,101,317 -0.02%
2019/06/26 - Wed, Jun 26th 2019 21:421.0098191220711 hours ago -0.97%289,220,175 -0.06%
2019/06/26 - Wed, Jun 26th 2019 21:471.0168747646111 hours ago -1.66%292,556,547 -1.20%
2019/06/26 - Wed, Jun 26th 2019 21:521.0132402246311 hours ago -1.31%292,253,036 -1.10%
2019/06/26 - Wed, Jun 26th 2019 21:571.0123786287710 hours ago -1.22%291,541,773 -0.86%
2019/06/26 - Wed, Jun 26th 2019 22:021.0111619186410 hours ago -1.10%291,690,648 -0.91%
2019/06/26 - Wed, Jun 26th 2019 22:071.0116239257310 hours ago -1.15%292,189,752 -1.08%
2019/06/26 - Wed, Jun 26th 2019 22:121.0106111673410 hours ago -1.05%293,245,636 -1.44%
2019/06/26 - Wed, Jun 26th 2019 22:171.0079345610 hours ago -0.79%293,244,873 -1.44%
2019/06/26 - Wed, Jun 26th 2019 22:221.0122062643410 hours ago -1.21%293,404,863 -1.49%
2019/06/26 - Wed, Jun 26th 2019 22:271.0145959113110 hours ago -1.44%297,124,964 -2.72%
2019/06/26 - Wed, Jun 26th 2019 22:321.0137504898510 hours ago -1.36%296,387,541 -2.48%
2019/06/26 - Wed, Jun 26th 2019 22:371.0194164353910 hours ago -1.90%297,941,813 -2.99%
2019/06/26 - Wed, Jun 26th 2019 22:421.0152198875310 hours ago -1.50%298,129,621 -3.05%
2019/06/26 - Wed, Jun 26th 2019 22:471.0126327111310 hours ago -1.25%297,969,323 -3.00%
2019/06/26 - Wed, Jun 26th 2019 22:521.0134400692610 hours ago -1.33%297,984,938 -3.00%
2019/06/26 - Wed, Jun 26th 2019 22:571.012328518699 hours ago -1.22%297,774,319 -2.94%
2019/06/26 - Wed, Jun 26th 2019 23:021.009762888179 hours ago -0.97%297,723,376 -2.92%
2019/06/26 - Wed, Jun 26th 2019 23:071.009159627569 hours ago -0.91%298,530,645 -3.18%
2019/06/26 - Wed, Jun 26th 2019 23:121.007515963849 hours ago -0.75%298,688,489 -3.23%
2019/06/26 - Wed, Jun 26th 2019 23:171.006113318679 hours ago -0.61%298,865,861 -3.29%
2019/06/26 - Wed, Jun 26th 2019 23:221.008859547889 hours ago -0.88%299,908,809 -3.63%
2019/06/26 - Wed, Jun 26th 2019 23:271.006505865679 hours ago -0.65%299,410,014 -3.47%
2019/06/26 - Wed, Jun 26th 2019 23:321.004034963679 hours ago -0.40%299,091,756 -3.36%
2019/06/26 - Wed, Jun 26th 2019 23:371.002923356969 hours ago -0.29%299,820,583 -3.60%
2019/06/26 - Wed, Jun 26th 2019 23:421.005115023229 hours ago -0.51%301,392,658 -4.10%
2019/06/26 - Wed, Jun 26th 2019 23:471.004841226179 hours ago -0.48%301,613,791 -4.17%
2019/06/26 - Wed, Jun 26th 2019 23:521.006347279449 hours ago -0.63%302,359,987 -4.41%
2019/06/26 - Wed, Jun 26th 2019 23:571.004521752888 hours ago -0.45%301,891,500 -4.26%
2019/06/27 - Thu, Jun 27th 2019 00:021.006274403168 hours ago -0.62%301,935,444 -4.27%
2019/06/27 - Thu, Jun 27th 2019 00:071.004607138318 hours ago -0.46%302,824,344 -4.55%
2019/06/27 - Thu, Jun 27th 2019 00:121.001521842638 hours ago -0.15%302,911,341 -4.58%
2019/06/27 - Thu, Jun 27th 2019 00:170.999580091668 hours ago 0.04%304,920,164 -5.21%
2019/06/27 - Thu, Jun 27th 2019 00:221.003272054048 hours ago -0.33%304,419,736 -5.05%
2019/06/27 - Thu, Jun 27th 2019 00:270.9993398123838 hours ago 0.07%304,006,135 -4.93%
2019/06/27 - Thu, Jun 27th 2019 00:320.9997263331848 hours ago 0.03%303,595,862 -4.80%
2019/06/27 - Thu, Jun 27th 2019 00:370.9998740080638 hours ago 0.01%304,047,591 -4.94%
2019/06/27 - Thu, Jun 27th 2019 00:420.9996827840788 hours ago 0.03%303,953,724 -4.91%
2019/06/27 - Thu, Jun 27th 2019 00:471.001936024848 hours ago -0.19%303,730,007 -4.84%
2019/06/27 - Thu, Jun 27th 2019 00:521.001641960528 hours ago -0.16%303,073,407 -4.63%
2019/06/27 - Thu, Jun 27th 2019 00:571.001840059937 hours ago -0.18%303,017,536 -4.62%
2019/06/27 - Thu, Jun 27th 2019 01:021.001742320797 hours ago -0.17%305,077,055 -5.26%
2019/06/27 - Thu, Jun 27th 2019 01:071.00160909217 hours ago -0.16%304,772,773 -5.16%
2019/06/27 - Thu, Jun 27th 2019 01:121.002236017037 hours ago -0.22%305,192,803 -5.29%
2019/06/27 - Thu, Jun 27th 2019 01:171.001578540497 hours ago -0.16%304,964,112 -5.22%
2019/06/27 - Thu, Jun 27th 2019 01:221.006072594877 hours ago -0.60%305,180,903 -5.29%
2019/06/27 - Thu, Jun 27th 2019 01:271.008612802587 hours ago -0.85%307,326,393 -5.95%
2019/06/27 - Thu, Jun 27th 2019 01:321.005522110917 hours ago -0.55%306,651,605 -5.75%
2019/06/27 - Thu, Jun 27th 2019 01:371.00709764397 hours ago -0.70%306,435,893 -5.68%
2019/06/27 - Thu, Jun 27th 2019 01:421.009325635847 hours ago -0.92%307,802,243 -6.10%
2019/06/27 - Thu, Jun 27th 2019 01:471.014845580877 hours ago -1.46%309,273,646 -6.54%
2019/06/27 - Thu, Jun 27th 2019 01:521.00719797777 hours ago -0.71%308,575,728 -6.33%
2019/06/27 - Thu, Jun 27th 2019 01:571.008072074156 hours ago -0.80%308,836,140 -6.41%
2019/06/27 - Thu, Jun 27th 2019 02:021.008688286286 hours ago -0.86%309,282,925 -6.55%
2019/06/27 - Thu, Jun 27th 2019 02:071.007585102816 hours ago -0.75%309,359,304 -6.57%
2019/06/27 - Thu, Jun 27th 2019 02:121.01366680896 hours ago -1.35%310,280,055 -6.85%
2019/06/27 - Thu, Jun 27th 2019 02:171.008888777866 hours ago -0.88%309,321,638 -6.56%
2019/06/27 - Thu, Jun 27th 2019 02:221.008556989076 hours ago -0.85%309,306,231 -6.55%
2019/06/27 - Thu, Jun 27th 2019 02:271.006170051636 hours ago -0.61%309,300,104 -6.55%
2019/06/27 - Thu, Jun 27th 2019 02:321.007179241156 hours ago -0.71%309,872,651 -6.73%
2019/06/27 - Thu, Jun 27th 2019 02:371.006154534536 hours ago -0.61%309,203,246 -6.52%
2019/06/27 - Thu, Jun 27th 2019 02:421.0066586326 hours ago -0.66%309,571,851 -6.63%
2019/06/27 - Thu, Jun 27th 2019 02:471.010696508176 hours ago -1.06%310,397,910 -6.88%
2019/06/27 - Thu, Jun 27th 2019 02:521.012298926696 hours ago -1.21%311,573,524 -7.23%
2019/06/27 - Thu, Jun 27th 2019 02:571.010821341425 hours ago -1.07%311,129,739 -7.10%
2019/06/27 - Thu, Jun 27th 2019 03:021.011805796725 hours ago -1.17%311,654,012 -7.26%
2019/06/27 - Thu, Jun 27th 2019 03:071.010967528415 hours ago -1.08%311,229,143 -7.13%
2019/06/27 - Thu, Jun 27th 2019 03:121.012647308155 hours ago -1.25%310,514,301 -6.92%
2019/06/27 - Thu, Jun 27th 2019 03:171.011081284045 hours ago -1.10%309,339,363 -6.56%
2019/06/27 - Thu, Jun 27th 2019 03:221.011035084695 hours ago -1.09%308,452,956 -6.30%
2019/06/27 - Thu, Jun 27th 2019 03:271.011140766575 hours ago -1.10%307,606,826 -6.04%
2019/06/27 - Thu, Jun 27th 2019 03:321.010170676915 hours ago -1.01%306,819,335 -5.80%
2019/06/27 - Thu, Jun 27th 2019 03:371.009344556275 hours ago -0.93%306,528,173 -5.71%
2019/06/27 - Thu, Jun 27th 2019 03:421.009305697265 hours ago -0.92%305,936,173 -5.53%
2019/06/27 - Thu, Jun 27th 2019 03:471.009562035055 hours ago -0.95%305,834,438 -5.49%
2019/06/27 - Thu, Jun 27th 2019 03:521.008369923195 hours ago -0.83%304,641,772 -5.12%
2019/06/27 - Thu, Jun 27th 2019 03:571.007232335474 hours ago -0.72%304,149,968 -4.97%
2019/06/27 - Thu, Jun 27th 2019 04:021.006237879114 hours ago -0.62%304,734,595 -5.15%
2019/06/27 - Thu, Jun 27th 2019 04:071.005830867454 hours ago -0.58%305,325,831 -5.34%
2019/06/27 - Thu, Jun 27th 2019 04:121.000506640974 hours ago -0.05%304,163,498 -4.97%
2019/06/27 - Thu, Jun 27th 2019 04:171.000616740644 hours ago -0.06%304,546,691 -5.09%
2019/06/27 - Thu, Jun 27th 2019 04:221.001918485614 hours ago -0.19%305,140,777 -5.28%
2019/06/27 - Thu, Jun 27th 2019 04:271.001578281964 hours ago -0.16%303,818,615 -4.87%
2019/06/27 - Thu, Jun 27th 2019 04:321.000958559934 hours ago -0.10%303,421,546 -4.74%
2019/06/27 - Thu, Jun 27th 2019 04:371.001015482024 hours ago -0.10%303,704,326 -4.83%
2019/06/27 - Thu, Jun 27th 2019 04:421.001415670344 hours ago -0.14%304,004,178 -4.92%
2019/06/27 - Thu, Jun 27th 2019 04:471.001709220784 hours ago -0.17%302,768,709 -4.54%
2019/06/27 - Thu, Jun 27th 2019 04:521.001890165734 hours ago -0.19%302,647,586 -4.50%
2019/06/27 - Thu, Jun 27th 2019 04:571.001961412813 hours ago -0.20%302,110,347 -4.33%
2019/06/27 - Thu, Jun 27th 2019 05:021.005229411413 hours ago -0.52%302,605,711 -4.49%
2019/06/27 - Thu, Jun 27th 2019 05:071.003985239913 hours ago -0.40%300,937,883 -3.96%
2019/06/27 - Thu, Jun 27th 2019 05:121.005353987263 hours ago -0.53%299,680,521 -3.55%
2019/06/27 - Thu, Jun 27th 2019 05:171.00865787253 hours ago -0.86%298,763,634 -3.26%
2019/06/27 - Thu, Jun 27th 2019 05:221.004775348483 hours ago -0.48%294,744,398 -1.94%
2019/06/27 - Thu, Jun 27th 2019 05:271.00480752693 hours ago -0.48%294,307,514 -1.79%
2019/06/27 - Thu, Jun 27th 2019 05:321.004675082333 hours ago -0.47%293,889,657 -1.65%
2019/06/27 - Thu, Jun 27th 2019 05:371.005162434663 hours ago -0.51%291,179,485 -0.74%
2019/06/27 - Thu, Jun 27th 2019 05:421.003709977553 hours ago -0.37%290,350,379 -0.45%
2019/06/27 - Thu, Jun 27th 2019 05:471.004234825073 hours ago -0.42%289,838,887 -0.28%
2019/06/27 - Thu, Jun 27th 2019 05:521.003837954473 hours ago -0.38%289,483,180 -0.16%
2019/06/27 - Thu, Jun 27th 2019 05:571.001844428922 hours ago -0.18%288,659,283 0.13%
2019/06/27 - Thu, Jun 27th 2019 06:021.001839404122 hours ago -0.18%287,109,051 0.67%
2019/06/27 - Thu, Jun 27th 2019 06:071.000942838132 hours ago -0.09%286,626,939 0.84%
2019/06/27 - Thu, Jun 27th 2019 06:121.003014046632 hours ago -0.30%286,249,123 0.97%
2019/06/27 - Thu, Jun 27th 2019 06:171.001043230572 hours ago -0.10%285,469,507 1.25%
2019/06/27 - Thu, Jun 27th 2019 06:221.002667163722 hours ago -0.27%285,628,606 1.19%
2019/06/27 - Thu, Jun 27th 2019 06:271.003311637782 hours ago -0.33%285,505,014 1.24%
2019/06/27 - Thu, Jun 27th 2019 06:321.002222082762 hours ago -0.22%285,608,280 1.20%
2019/06/27 - Thu, Jun 27th 2019 06:371.009723218672 hours ago -0.96%286,856,241 0.76%
2019/06/27 - Thu, Jun 27th 2019 06:421.00135928462 hours ago -0.14%287,526,878 0.52%
2019/06/27 - Thu, Jun 27th 2019 06:471.003746441712 hours ago -0.37%287,384,933 0.57%
2019/06/27 - Thu, Jun 27th 2019 06:521.004049122752 hours ago -0.40%288,116,270 0.32%
2019/06/27 - Thu, Jun 27th 2019 06:571.002110405261 hour ago -0.21%288,086,765 0.33%
2019/06/27 - Thu, Jun 27th 2019 07:021.000143746281 hour ago -0.01%287,989,420 0.36%
2019/06/27 - Thu, Jun 27th 2019 07:071.002583028961 hour ago -0.26%288,232,297 0.28%
2019/06/27 - Thu, Jun 27th 2019 07:121.00125993611 hour ago -0.13%288,116,620 0.32%
2019/06/27 - Thu, Jun 27th 2019 07:171.003774156161 hour ago -0.38%288,409,272 0.22%
2019/06/27 - Thu, Jun 27th 2019 07:221.004297286051 hour ago -0.43%288,098,394 0.32%
2019/06/27 - Thu, Jun 27th 2019 07:271.0008404774757 minutes ago -0.08%287,790,827 0.43%
2019/06/27 - Thu, Jun 27th 2019 07:321.0022331923352 minutes ago -0.22%288,356,350 0.23%
2019/06/27 - Thu, Jun 27th 2019 07:371.0039294863347 minutes ago -0.39%289,103,248 -0.02%
2019/06/27 - Thu, Jun 27th 2019 07:421.0045865822242 minutes ago -0.46%289,069,468 -0.01%
2019/06/27 - Thu, Jun 27th 2019 07:471.0029869720637 minutes ago -0.30%288,887,183 0.05%
2019/06/27 - Thu, Jun 27th 2019 07:521.0018474229432 minutes ago -0.18%289,069,339 -0.01%
2019/06/27 - Thu, Jun 27th 2019 07:571.0025584886127 minutes ago -0.26%290,143,150 -0.38%
2019/06/27 - Thu, Jun 27th 2019 08:021.0039759872722 minutes ago -0.40%289,747,038 -0.25%
2019/06/27 - Thu, Jun 27th 2019 08:071.0034092610717 minutes ago -0.34%289,204,293 -0.06%
2019/06/27 - Thu, Jun 27th 2019 08:121.0029227576412 minutes ago -0.29%289,193,020 -0.06%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address