$0.0059

VeChain (VEN) 1 Day Chart

This is the Past Day Trading Prices for VeChain Price Chart.

loading
VeChain VEN VeChain VEN VeChain Price Prediction VeChain Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

13.37% change

What was VeChain's best price Over the Past Day?

$0.006599 on Wednesday, November 20th 2019 03:02:10 PM.

What was VeChain's lowest price Over the Past Day?

$0.0058207684 on Thursday, November 21st 2019 12:42:10 PM

Historical Past Day Trading Prices for VeChain

VeChain's current price is $0.0059 with a trading volume of 100,043,488 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/11/20 - Wed, Nov 20th 2019 14:420.006522470133661 day ago -10.17%126,552,233 -20.95%
2019/11/20 - Wed, Nov 20th 2019 14:470.006574901562624 hours ago -10.89%126,924,393 -21.18%
2019/11/20 - Wed, Nov 20th 2019 14:520.0065733670055624 hours ago -10.87%126,600,918 -20.98%
2019/11/20 - Wed, Nov 20th 2019 14:570.0065974473346924 hours ago -11.19%126,965,166 -21.20%
2019/11/20 - Wed, Nov 20th 2019 15:020.0065988561723524 hours ago -11.21%126,952,946 -21.20%
2019/11/20 - Wed, Nov 20th 2019 15:070.0065682236111424 hours ago -10.80%125,818,780 -20.49%
2019/11/20 - Wed, Nov 20th 2019 15:120.0065262453373924 hours ago -10.22%125,357,234 -20.19%
2019/11/20 - Wed, Nov 20th 2019 15:170.0065195075570123 hours ago -10.13%125,041,706 -19.99%
2019/11/20 - Wed, Nov 20th 2019 15:220.0064928688232123 hours ago -9.76%124,972,386 -19.95%
2019/11/20 - Wed, Nov 20th 2019 15:270.0064708987477123 hours ago -9.46%124,711,884 -19.78%
2019/11/20 - Wed, Nov 20th 2019 15:320.0064729468382523 hours ago -9.48%124,354,137 -19.55%
2019/11/20 - Wed, Nov 20th 2019 15:370.0064725464497823 hours ago -9.48%124,187,190 -19.44%
2019/11/20 - Wed, Nov 20th 2019 15:420.0064552696561423 hours ago -9.24%123,945,046 -19.28%
2019/11/20 - Wed, Nov 20th 2019 15:470.0064681787959923 hours ago -9.42%123,517,494 -19.00%
2019/11/20 - Wed, Nov 20th 2019 15:520.0064625228533923 hours ago -9.34%123,060,608 -18.70%
2019/11/20 - Wed, Nov 20th 2019 15:570.0064952321051223 hours ago -9.80%122,928,909 -18.62%
2019/11/20 - Wed, Nov 20th 2019 16:020.006493995325223 hours ago -9.78%122,546,852 -18.36%
2019/11/20 - Wed, Nov 20th 2019 16:070.006487150426223 hours ago -9.68%122,153,454 -18.10%
2019/11/20 - Wed, Nov 20th 2019 16:120.0064897635914523 hours ago -9.72%121,981,861 -17.98%
2019/11/20 - Wed, Nov 20th 2019 16:170.0064835647077922 hours ago -9.63%121,481,015 -17.65%
2019/11/20 - Wed, Nov 20th 2019 16:220.0064318943691722 hours ago -8.91%121,376,303 -17.58%
2019/11/20 - Wed, Nov 20th 2019 16:270.0063908563612322 hours ago -8.32%121,739,439 -17.82%
2019/11/20 - Wed, Nov 20th 2019 16:320.0063897398356322 hours ago -8.31%121,983,122 -17.99%
2019/11/20 - Wed, Nov 20th 2019 16:370.0063705271359622 hours ago -8.03%122,127,455 -18.08%
2019/11/20 - Wed, Nov 20th 2019 16:420.0063481753114822 hours ago -7.71%121,828,041 -17.88%
2019/11/20 - Wed, Nov 20th 2019 16:470.0063691166401422 hours ago -8.01%122,175,159 -18.11%
2019/11/20 - Wed, Nov 20th 2019 16:520.0063754556083722 hours ago -8.10%122,339,755 -18.22%
2019/11/20 - Wed, Nov 20th 2019 16:570.0063682023148122 hours ago -8.00%122,290,180 -18.19%
2019/11/20 - Wed, Nov 20th 2019 17:020.0063751897168222 hours ago -8.10%122,081,886 -18.05%
2019/11/20 - Wed, Nov 20th 2019 17:070.0063764970305822 hours ago -8.12%121,938,923 -17.96%
2019/11/20 - Wed, Nov 20th 2019 17:120.0063941222247422 hours ago -8.37%122,047,162 -18.03%
2019/11/20 - Wed, Nov 20th 2019 17:170.0063871646440521 hours ago -8.27%121,928,886 -17.95%
2019/11/20 - Wed, Nov 20th 2019 17:220.0063868564429921 hours ago -8.26%121,814,831 -17.87%
2019/11/20 - Wed, Nov 20th 2019 17:270.0063997489057221 hours ago -8.45%121,793,997 -17.86%
2019/11/20 - Wed, Nov 20th 2019 17:320.006406032916821 hours ago -8.54%121,777,749 -17.85%
2019/11/20 - Wed, Nov 20th 2019 17:370.0063985587870721 hours ago -8.43%121,714,475 -17.80%
2019/11/20 - Wed, Nov 20th 2019 17:420.0064077692397821 hours ago -8.56%121,683,908 -17.78%
2019/11/20 - Wed, Nov 20th 2019 17:470.0064119320522821 hours ago -8.62%121,845,640 -17.89%
2019/11/20 - Wed, Nov 20th 2019 17:520.0064306610336721 hours ago -8.89%121,945,501 -17.96%
2019/11/20 - Wed, Nov 20th 2019 17:570.0064472550464821 hours ago -9.12%122,079,357 -18.05%
2019/11/20 - Wed, Nov 20th 2019 18:020.0064602344863521 hours ago -9.31%122,049,088 -18.03%
2019/11/20 - Wed, Nov 20th 2019 18:070.0064378070532321 hours ago -8.99%122,065,587 -18.04%
2019/11/20 - Wed, Nov 20th 2019 18:120.0064141209952221 hours ago -8.65%121,895,393 -17.93%
2019/11/20 - Wed, Nov 20th 2019 18:170.0064262113616120 hours ago -8.83%121,920,815 -17.94%
2019/11/20 - Wed, Nov 20th 2019 18:220.0064056307957820 hours ago -8.53%121,849,884 -17.90%
2019/11/20 - Wed, Nov 20th 2019 18:270.0064067011985920 hours ago -8.55%121,740,595 -17.82%
2019/11/20 - Wed, Nov 20th 2019 18:320.0064122320050520 hours ago -8.63%121,708,529 -17.80%
2019/11/20 - Wed, Nov 20th 2019 18:370.006275849799320 hours ago -6.64%121,913,547 -17.94%
2019/11/20 - Wed, Nov 20th 2019 18:420.0062528620038820 hours ago -6.30%122,355,122 -18.24%
2019/11/20 - Wed, Nov 20th 2019 18:470.0062460167303120 hours ago -6.20%123,041,908 -18.69%
2019/11/20 - Wed, Nov 20th 2019 18:520.0061892119555220 hours ago -5.34%123,216,114 -18.81%
2019/11/20 - Wed, Nov 20th 2019 18:570.0062214606033820 hours ago -5.83%123,783,169 -19.18%
2019/11/20 - Wed, Nov 20th 2019 19:020.0062314943435520 hours ago -5.98%124,008,660 -19.33%
2019/11/20 - Wed, Nov 20th 2019 19:070.0062850671382120 hours ago -6.78%124,747,794 -19.80%
2019/11/20 - Wed, Nov 20th 2019 19:120.0062709218033920 hours ago -6.57%124,614,253 -19.72%
2019/11/20 - Wed, Nov 20th 2019 19:170.00623294921819 hours ago -6.00%124,534,293 -19.67%
2019/11/20 - Wed, Nov 20th 2019 19:220.006183117908519 hours ago -5.24%125,199,506 -20.09%
2019/11/20 - Wed, Nov 20th 2019 19:270.006200592569319 hours ago -5.51%125,538,994 -20.31%
2019/11/20 - Wed, Nov 20th 2019 19:320.0062024060470819 hours ago -5.54%125,913,804 -20.55%
2019/11/20 - Wed, Nov 20th 2019 19:370.0062018374255319 hours ago -5.53%126,077,920 -20.65%
2019/11/20 - Wed, Nov 20th 2019 19:420.0061878969067519 hours ago -5.32%126,259,038 -20.76%
2019/11/20 - Wed, Nov 20th 2019 19:470.0061948286630719 hours ago -5.42%126,297,333 -20.79%
2019/11/20 - Wed, Nov 20th 2019 19:520.006137620489119 hours ago -4.54%125,986,979 -20.59%
2019/11/20 - Wed, Nov 20th 2019 19:570.0061510350417619 hours ago -4.75%126,122,870 -20.68%
2019/11/20 - Wed, Nov 20th 2019 20:020.0061110901134419 hours ago -4.13%125,657,247 -20.38%
2019/11/20 - Wed, Nov 20th 2019 20:070.0061325143658819 hours ago -4.46%126,141,089 -20.69%
2019/11/20 - Wed, Nov 20th 2019 20:120.0061184001818119 hours ago -4.24%125,962,910 -20.58%
2019/11/20 - Wed, Nov 20th 2019 20:170.0061364725049618 hours ago -4.52%126,018,976 -20.61%
2019/11/20 - Wed, Nov 20th 2019 20:220.006174373601918 hours ago -5.11%126,428,715 -20.87%
2019/11/20 - Wed, Nov 20th 2019 20:270.0061804571872618 hours ago -5.20%126,491,553 -20.91%
2019/11/20 - Wed, Nov 20th 2019 20:320.0061802432559218 hours ago -5.20%126,463,979 -20.89%
2019/11/20 - Wed, Nov 20th 2019 20:370.0061735815650618 hours ago -5.10%126,474,671 -20.90%
2019/11/20 - Wed, Nov 20th 2019 20:420.00614786412118 hours ago -4.70%126,546,885 -20.94%
2019/11/20 - Wed, Nov 20th 2019 20:470.0061539129407918 hours ago -4.79%126,594,101 -20.97%
2019/11/20 - Wed, Nov 20th 2019 20:520.0061436574532718 hours ago -4.63%126,493,573 -20.91%
2019/11/20 - Wed, Nov 20th 2019 20:570.0061389928136818 hours ago -4.56%126,349,501 -20.82%
2019/11/20 - Wed, Nov 20th 2019 21:020.0061057537954618 hours ago -4.04%126,068,493 -20.64%
2019/11/20 - Wed, Nov 20th 2019 21:070.0061157086769518 hours ago -4.20%126,060,625 -20.64%
2019/11/20 - Wed, Nov 20th 2019 21:120.0061365483971318 hours ago -4.52%126,183,755 -20.72%
2019/11/20 - Wed, Nov 20th 2019 21:170.0061446577414617 hours ago -4.65%126,356,129 -20.82%
2019/11/20 - Wed, Nov 20th 2019 21:220.0061146492761817 hours ago -4.18%125,924,686 -20.55%
2019/11/20 - Wed, Nov 20th 2019 21:270.0061223938618917 hours ago -4.30%125,839,426 -20.50%
2019/11/20 - Wed, Nov 20th 2019 21:320.0061264445383217 hours ago -4.37%125,881,317 -20.53%
2019/11/20 - Wed, Nov 20th 2019 21:370.0061417441458317 hours ago -4.60%126,054,436 -20.63%
2019/11/20 - Wed, Nov 20th 2019 21:420.0061391313265317 hours ago -4.56%126,088,148 -20.66%
2019/11/20 - Wed, Nov 20th 2019 21:470.006137633257917 hours ago -4.54%126,014,814 -20.61%
2019/11/20 - Wed, Nov 20th 2019 21:520.0061571793393617 hours ago -4.84%126,081,611 -20.65%
2019/11/20 - Wed, Nov 20th 2019 21:570.0061811364978917 hours ago -5.21%126,295,727 -20.79%
2019/11/20 - Wed, Nov 20th 2019 22:020.006155157018717 hours ago -4.81%125,385,385 -20.21%
2019/11/20 - Wed, Nov 20th 2019 22:070.0061736570539917 hours ago -5.10%125,544,002 -20.31%
2019/11/20 - Wed, Nov 20th 2019 22:120.0061802524646817 hours ago -5.20%125,421,078 -20.23%
2019/11/20 - Wed, Nov 20th 2019 22:170.0061781163113316 hours ago -5.17%125,165,549 -20.07%
2019/11/20 - Wed, Nov 20th 2019 22:220.0061767766458816 hours ago -5.14%125,079,350 -20.02%
2019/11/20 - Wed, Nov 20th 2019 22:270.0061793387329516 hours ago -5.18%124,965,761 -19.94%
2019/11/20 - Wed, Nov 20th 2019 22:320.0061647688722916 hours ago -4.96%124,695,969 -19.77%
2019/11/20 - Wed, Nov 20th 2019 22:370.0061481170637616 hours ago -4.70%124,513,969 -19.65%
2019/11/20 - Wed, Nov 20th 2019 22:420.0061583238097816 hours ago -4.86%124,378,829 -19.57%
2019/11/20 - Wed, Nov 20th 2019 22:470.0061605732706116 hours ago -4.90%124,226,683 -19.47%
2019/11/20 - Wed, Nov 20th 2019 22:520.0061539449323616 hours ago -4.79%124,004,361 -19.32%
2019/11/20 - Wed, Nov 20th 2019 22:570.0061539563378416 hours ago -4.79%123,946,463 -19.28%
2019/11/20 - Wed, Nov 20th 2019 23:020.0061376257193316 hours ago -4.54%123,466,382 -18.97%
2019/11/20 - Wed, Nov 20th 2019 23:070.0061086435444316 hours ago -4.09%123,294,958 -18.86%
2019/11/20 - Wed, Nov 20th 2019 23:120.0061179943805516 hours ago -4.23%123,562,435 -19.03%
2019/11/20 - Wed, Nov 20th 2019 23:170.0061454618720315 hours ago -4.66%123,549,974 -19.03%
2019/11/20 - Wed, Nov 20th 2019 23:220.0061381486650315 hours ago -4.55%123,464,806 -18.97%
2019/11/20 - Wed, Nov 20th 2019 23:270.0061527932489615 hours ago -4.77%123,623,713 -19.07%
2019/11/20 - Wed, Nov 20th 2019 23:320.0061594611111315 hours ago -4.88%123,369,270 -18.91%
2019/11/20 - Wed, Nov 20th 2019 23:370.0061731069229215 hours ago -5.09%123,265,405 -18.84%
2019/11/20 - Wed, Nov 20th 2019 23:420.0061766661669615 hours ago -5.14%123,259,057 -18.83%
2019/11/20 - Wed, Nov 20th 2019 23:470.006193819134915 hours ago -5.41%123,354,881 -18.90%
2019/11/20 - Wed, Nov 20th 2019 23:520.0061767896757515 hours ago -5.14%123,205,063 -18.80%
2019/11/20 - Wed, Nov 20th 2019 23:570.0061557901265215 hours ago -4.82%123,029,653 -18.68%
2019/11/21 - Thu, Nov 21st 2019 00:020.0061613258100615 hours ago -4.91%122,812,952 -18.54%
2019/11/21 - Thu, Nov 21st 2019 00:070.0061618859967515 hours ago -4.92%122,634,540 -18.42%
2019/11/21 - Thu, Nov 21st 2019 00:120.0061704057740115 hours ago -5.05%122,596,396 -18.40%
2019/11/21 - Thu, Nov 21st 2019 00:170.0061659265404114 hours ago -4.98%122,284,500 -18.19%
2019/11/21 - Thu, Nov 21st 2019 00:220.0061619862351714 hours ago -4.92%121,958,674 -17.97%
2019/11/21 - Thu, Nov 21st 2019 00:270.0061531547642414 hours ago -4.78%121,556,445 -17.70%
2019/11/21 - Thu, Nov 21st 2019 00:320.0061225304431814 hours ago -4.30%121,198,846 -17.46%
2019/11/21 - Thu, Nov 21st 2019 00:370.0061394010092414 hours ago -4.57%121,194,069 -17.45%
2019/11/21 - Thu, Nov 21st 2019 00:420.0061259447883514 hours ago -4.36%120,727,622 -17.13%
2019/11/21 - Thu, Nov 21st 2019 00:470.0061083619396914 hours ago -4.08%120,495,593 -16.97%
2019/11/21 - Thu, Nov 21st 2019 00:520.0061535918791114 hours ago -4.79%120,803,099 -17.18%
2019/11/21 - Thu, Nov 21st 2019 00:570.0061603904422214 hours ago -4.89%120,779,976 -17.17%
2019/11/21 - Thu, Nov 21st 2019 01:020.0061781578400414 hours ago -5.17%120,725,101 -17.13%
2019/11/21 - Thu, Nov 21st 2019 01:070.0062122999893414 hours ago -5.69%120,934,463 -17.27%
2019/11/21 - Thu, Nov 21st 2019 01:120.0062162012616314 hours ago -5.75%120,986,302 -17.31%
2019/11/21 - Thu, Nov 21st 2019 01:170.0062021303325213 hours ago -5.53%120,599,919 -17.05%
2019/11/21 - Thu, Nov 21st 2019 01:220.0062044577985513 hours ago -5.57%120,600,004 -17.05%
2019/11/21 - Thu, Nov 21st 2019 01:270.0061956754371413 hours ago -5.43%120,442,709 -16.94%
2019/11/21 - Thu, Nov 21st 2019 01:320.0061849039022813 hours ago -5.27%120,491,354 -16.97%
2019/11/21 - Thu, Nov 21st 2019 01:370.0061779105828613 hours ago -5.16%120,330,217 -16.86%
2019/11/21 - Thu, Nov 21st 2019 01:420.0061708601907413 hours ago -5.05%120,237,511 -16.80%
2019/11/21 - Thu, Nov 21st 2019 01:470.0061704936969613 hours ago -5.05%119,902,842 -16.56%
2019/11/21 - Thu, Nov 21st 2019 01:520.0061573070557713 hours ago -4.84%119,795,338 -16.49%
2019/11/21 - Thu, Nov 21st 2019 01:570.0061448234986813 hours ago -4.65%119,409,750 -16.22%
2019/11/21 - Thu, Nov 21st 2019 02:020.0061627246200713 hours ago -4.93%119,314,676 -16.15%
2019/11/21 - Thu, Nov 21st 2019 02:070.006148187249313 hours ago -4.70%119,095,520 -16.00%
2019/11/21 - Thu, Nov 21st 2019 02:120.0061722494847213 hours ago -5.08%119,199,015 -16.07%
2019/11/21 - Thu, Nov 21st 2019 02:170.0061648733861712 hours ago -4.96%119,110,381 -16.01%
2019/11/21 - Thu, Nov 21st 2019 02:220.0061555942039212 hours ago -4.82%119,029,863 -15.95%
2019/11/21 - Thu, Nov 21st 2019 02:270.0061446100683312 hours ago -4.65%118,686,345 -15.71%
2019/11/21 - Thu, Nov 21st 2019 02:320.0061605145824812 hours ago -4.89%118,515,673 -15.59%
2019/11/21 - Thu, Nov 21st 2019 02:370.0061586031331112 hours ago -4.86%118,306,616 -15.44%
2019/11/21 - Thu, Nov 21st 2019 02:420.006147265886612 hours ago -4.69%118,104,479 -15.29%
2019/11/21 - Thu, Nov 21st 2019 02:470.0062008603482512 hours ago -5.51%118,924,315 -15.88%
2019/11/21 - Thu, Nov 21st 2019 02:520.0061972781517512 hours ago -5.46%118,441,936 -15.53%
2019/11/21 - Thu, Nov 21st 2019 02:570.0061741139920712 hours ago -5.10%118,241,181 -15.39%
2019/11/21 - Thu, Nov 21st 2019 03:020.0061751981761912 hours ago -5.12%117,457,890 -14.83%
2019/11/21 - Thu, Nov 21st 2019 03:070.0061770206154612 hours ago -5.15%117,188,584 -14.63%
2019/11/21 - Thu, Nov 21st 2019 03:120.0061745172290512 hours ago -5.11%116,830,680 -14.37%
2019/11/21 - Thu, Nov 21st 2019 03:170.0061678267069311 hours ago -5.01%116,681,398 -14.26%
2019/11/21 - Thu, Nov 21st 2019 03:220.0061701741518411 hours ago -5.04%116,604,570 -14.20%
2019/11/21 - Thu, Nov 21st 2019 03:270.0061705616889211 hours ago -5.05%116,603,480 -14.20%
2019/11/21 - Thu, Nov 21st 2019 03:320.006166635448211 hours ago -4.99%116,333,341 -14.00%
2019/11/21 - Thu, Nov 21st 2019 03:370.0061645082387611 hours ago -4.96%115,994,853 -13.75%
2019/11/21 - Thu, Nov 21st 2019 03:420.0061562867970811 hours ago -4.83%115,923,135 -13.70%
2019/11/21 - Thu, Nov 21st 2019 03:470.0061682515424711 hours ago -5.01%116,006,502 -13.76%
2019/11/21 - Thu, Nov 21st 2019 03:520.0061835672628811 hours ago -5.25%116,127,596 -13.85%
2019/11/21 - Thu, Nov 21st 2019 03:570.0062004589110511 hours ago -5.51%116,370,739 -14.03%
2019/11/21 - Thu, Nov 21st 2019 04:020.006207748410611 hours ago -5.62%115,917,648 -13.69%
2019/11/21 - Thu, Nov 21st 2019 04:070.0061831626026311 hours ago -5.24%115,658,746 -13.50%
2019/11/21 - Thu, Nov 21st 2019 04:120.0061812409826211 hours ago -5.21%115,584,945 -13.45%
2019/11/21 - Thu, Nov 21st 2019 04:170.0061742468040410 hours ago -5.11%115,504,046 -13.39%
2019/11/21 - Thu, Nov 21st 2019 04:220.0061755344124410 hours ago -5.13%115,464,433 -13.36%
2019/11/21 - Thu, Nov 21st 2019 04:270.0061730152834310 hours ago -5.09%115,418,185 -13.32%
2019/11/21 - Thu, Nov 21st 2019 04:320.006169036777110 hours ago -5.03%115,180,059 -13.14%
2019/11/21 - Thu, Nov 21st 2019 04:370.0061715751332310 hours ago -5.06%114,972,470 -12.98%
2019/11/21 - Thu, Nov 21st 2019 04:420.0061961156774310 hours ago -5.44%114,870,595 -12.91%
2019/11/21 - Thu, Nov 21st 2019 04:470.0061824323664210 hours ago -5.23%114,445,209 -12.58%
2019/11/21 - Thu, Nov 21st 2019 04:520.006192320521410 hours ago -5.38%114,073,572 -12.30%
2019/11/21 - Thu, Nov 21st 2019 04:570.0062005549469410 hours ago -5.51%114,133,695 -12.35%
2019/11/21 - Thu, Nov 21st 2019 05:020.0061867281074510 hours ago -5.30%113,773,606 -12.07%
2019/11/21 - Thu, Nov 21st 2019 05:070.0061884071570410 hours ago -5.32%113,040,309 -11.50%
2019/11/21 - Thu, Nov 21st 2019 05:120.0062000652308910 hours ago -5.50%112,877,384 -11.37%
2019/11/21 - Thu, Nov 21st 2019 05:170.006196264244819 hours ago -5.44%112,783,836 -11.30%
2019/11/21 - Thu, Nov 21st 2019 05:220.00617553995739 hours ago -5.13%112,521,034 -11.09%
2019/11/21 - Thu, Nov 21st 2019 05:270.006159034635649 hours ago -4.87%112,256,225 -10.88%
2019/11/21 - Thu, Nov 21st 2019 05:320.006173086463069 hours ago -5.09%112,135,971 -10.78%
2019/11/21 - Thu, Nov 21st 2019 05:370.006157243270339 hours ago -4.84%111,788,782 -10.51%
2019/11/21 - Thu, Nov 21st 2019 05:420.006160384174979 hours ago -4.89%111,769,526 -10.49%
2019/11/21 - Thu, Nov 21st 2019 05:470.006172442672249 hours ago -5.08%111,738,486 -10.47%
2019/11/21 - Thu, Nov 21st 2019 05:520.006177905410539 hours ago -5.16%111,671,526 -10.41%
2019/11/21 - Thu, Nov 21st 2019 05:570.006180296889239 hours ago -5.20%111,640,713 -10.39%
2019/11/21 - Thu, Nov 21st 2019 06:020.00618235990069 hours ago -5.23%111,427,292 -10.22%
2019/11/21 - Thu, Nov 21st 2019 06:070.006174979330389 hours ago -5.12%110,994,771 -9.87%
2019/11/21 - Thu, Nov 21st 2019 06:120.006130586157229 hours ago -4.43%110,557,244 -9.51%
2019/11/21 - Thu, Nov 21st 2019 06:170.006129781503198 hours ago -4.42%110,518,797 -9.48%
2019/11/21 - Thu, Nov 21st 2019 06:220.006121133316788 hours ago -4.28%109,878,368 -8.95%
2019/11/21 - Thu, Nov 21st 2019 06:270.006124378919078 hours ago -4.33%109,705,178 -8.81%
2019/11/21 - Thu, Nov 21st 2019 06:320.006104823324348 hours ago -4.03%109,163,574 -8.35%
2019/11/21 - Thu, Nov 21st 2019 06:370.006108778278978 hours ago -4.09%109,258,258 -8.43%
2019/11/21 - Thu, Nov 21st 2019 06:420.006074681288298 hours ago -3.55%109,205,569 -8.39%
2019/11/21 - Thu, Nov 21st 2019 06:470.006085462450728 hours ago -3.72%109,394,421 -8.55%
2019/11/21 - Thu, Nov 21st 2019 06:520.00609240018838 hours ago -3.83%109,646,390 -8.76%
2019/11/21 - Thu, Nov 21st 2019 06:570.006101133510798 hours ago -3.97%109,635,362 -8.75%
2019/11/21 - Thu, Nov 21st 2019 07:020.006106408033028 hours ago -4.05%109,453,475 -8.60%
2019/11/21 - Thu, Nov 21st 2019 07:070.006067913252328 hours ago -3.44%109,147,962 -8.34%
2019/11/21 - Thu, Nov 21st 2019 07:120.006084682702978 hours ago -3.71%109,224,531 -8.41%
2019/11/21 - Thu, Nov 21st 2019 07:170.006094601680747 hours ago -3.87%109,434,284 -8.58%
2019/11/21 - Thu, Nov 21st 2019 07:220.006082044921167 hours ago -3.67%109,257,580 -8.43%
2019/11/21 - Thu, Nov 21st 2019 07:270.006096774881077 hours ago -3.90%109,213,853 -8.40%
2019/11/21 - Thu, Nov 21st 2019 07:320.00609252693137 hours ago -3.83%109,132,844 -8.33%
2019/11/21 - Thu, Nov 21st 2019 07:370.006101714474737 hours ago -3.98%109,064,698 -8.27%
2019/11/21 - Thu, Nov 21st 2019 07:420.006112797787387 hours ago -4.15%108,971,415 -8.19%
2019/11/21 - Thu, Nov 21st 2019 07:470.006093447738917 hours ago -3.85%108,038,430 -7.40%
2019/11/21 - Thu, Nov 21st 2019 07:520.00610355447827 hours ago -4.01%107,328,591 -6.79%
2019/11/21 - Thu, Nov 21st 2019 07:570.006112178904637 hours ago -4.14%107,152,244 -6.63%
2019/11/21 - Thu, Nov 21st 2019 08:020.006100812549667 hours ago -3.96%106,484,276 -6.05%
2019/11/21 - Thu, Nov 21st 2019 08:070.006105647065937 hours ago -4.04%106,347,258 -5.93%
2019/11/21 - Thu, Nov 21st 2019 08:120.006112708706337 hours ago -4.15%106,226,043 -5.82%
2019/11/21 - Thu, Nov 21st 2019 08:170.006085895008286 hours ago -3.73%106,031,760 -5.65%
2019/11/21 - Thu, Nov 21st 2019 08:220.006092670145466 hours ago -3.84%105,495,611 -5.17%
2019/11/21 - Thu, Nov 21st 2019 08:270.00606306871436 hours ago -3.37%105,010,032 -4.73%
2019/11/21 - Thu, Nov 21st 2019 08:320.006007457785916 hours ago -2.47%103,518,438 -3.36%
2019/11/21 - Thu, Nov 21st 2019 08:370.006009364616516 hours ago -2.50%102,729,505 -2.61%
2019/11/21 - Thu, Nov 21st 2019 08:420.005982699538046 hours ago -2.07%102,402,321 -2.30%
2019/11/21 - Thu, Nov 21st 2019 08:470.005944958480026 hours ago -1.45%102,961,485 -2.83%
2019/11/21 - Thu, Nov 21st 2019 08:520.005920695440216 hours ago -1.04%102,129,815 -2.04%
2019/11/21 - Thu, Nov 21st 2019 08:570.005947431524716 hours ago -1.49%102,680,601 -2.57%
2019/11/21 - Thu, Nov 21st 2019 09:020.005943999068186 hours ago -1.43%102,908,088 -2.78%
2019/11/21 - Thu, Nov 21st 2019 09:070.005953444196226 hours ago -1.59%103,281,517 -3.14%
2019/11/21 - Thu, Nov 21st 2019 09:120.005929491066676 hours ago -1.19%102,851,781 -2.73%
2019/11/21 - Thu, Nov 21st 2019 09:170.00594814446285 hours ago -1.50%102,947,087 -2.82%
2019/11/21 - Thu, Nov 21st 2019 09:220.005918110805455 hours ago -1.00%102,651,341 -2.54%
2019/11/21 - Thu, Nov 21st 2019 09:270.005917884651435 hours ago -1.00%102,921,929 -2.80%
2019/11/21 - Thu, Nov 21st 2019 09:320.005919121619845 hours ago -1.02%102,982,783 -2.85%
2019/11/21 - Thu, Nov 21st 2019 09:370.005918346776185 hours ago -1.00%103,302,139 -3.15%
2019/11/21 - Thu, Nov 21st 2019 09:420.005915756012735 hours ago -0.96%103,575,190 -3.41%
2019/11/21 - Thu, Nov 21st 2019 09:470.005926275920785 hours ago -1.14%103,147,561 -3.01%
2019/11/21 - Thu, Nov 21st 2019 09:520.005953535979865 hours ago -1.59%103,736,748 -3.56%
2019/11/21 - Thu, Nov 21st 2019 09:570.00593400948865 hours ago -1.26%103,504,638 -3.34%
2019/11/21 - Thu, Nov 21st 2019 10:020.005933873169855 hours ago -1.26%103,370,129 -3.22%
2019/11/21 - Thu, Nov 21st 2019 10:070.005917179701675 hours ago -0.98%103,066,635 -2.93%
2019/11/21 - Thu, Nov 21st 2019 10:120.005912746191485 hours ago -0.91%103,105,879 -2.97%
2019/11/21 - Thu, Nov 21st 2019 10:170.005922351583544 hours ago -1.07%103,041,892 -2.91%
2019/11/21 - Thu, Nov 21st 2019 10:220.005921651951344 hours ago -1.06%103,167,645 -3.03%
2019/11/21 - Thu, Nov 21st 2019 10:270.005909750727934 hours ago -0.86%103,278,485 -3.13%
2019/11/21 - Thu, Nov 21st 2019 10:320.005920723512724 hours ago -1.04%103,223,039 -3.08%
2019/11/21 - Thu, Nov 21st 2019 10:370.005911142666924 hours ago -0.88%103,074,861 -2.94%
2019/11/21 - Thu, Nov 21st 2019 10:420.005918547315024 hours ago -1.01%103,076,420 -2.94%
2019/11/21 - Thu, Nov 21st 2019 10:470.00593219237514 hours ago -1.23%103,304,422 -3.16%
2019/11/21 - Thu, Nov 21st 2019 10:520.005926621422184 hours ago -1.14%103,427,330 -3.27%
2019/11/21 - Thu, Nov 21st 2019 10:570.005913601710624 hours ago -0.92%103,326,092 -3.18%
2019/11/21 - Thu, Nov 21st 2019 11:020.005914007248434 hours ago -0.93%103,218,422 -3.08%
2019/11/21 - Thu, Nov 21st 2019 11:070.005896940286654 hours ago -0.64%103,217,470 -3.08%
2019/11/21 - Thu, Nov 21st 2019 11:120.005889016579914 hours ago -0.51%103,603,881 -3.44%
2019/11/21 - Thu, Nov 21st 2019 11:170.005864810829243 hours ago -0.10%104,011,518 -3.81%
2019/11/21 - Thu, Nov 21st 2019 11:220.005840989033873 hours ago 0.31%104,847,149 -4.58%
2019/11/21 - Thu, Nov 21st 2019 11:270.005837100815913 hours ago 0.38%105,089,171 -4.80%
2019/11/21 - Thu, Nov 21st 2019 11:320.005837951883573 hours ago 0.36%105,084,973 -4.80%
2019/11/21 - Thu, Nov 21st 2019 11:370.005831741088673 hours ago 0.47%105,127,001 -4.84%
2019/11/21 - Thu, Nov 21st 2019 11:420.005836320737793 hours ago 0.39%105,276,510 -4.97%
2019/11/21 - Thu, Nov 21st 2019 11:470.005890144862123 hours ago -0.53%106,235,722 -5.83%
2019/11/21 - Thu, Nov 21st 2019 11:520.0058995740053 hours ago -0.69%106,654,739 -6.20%
2019/11/21 - Thu, Nov 21st 2019 11:570.005874122297033 hours ago -0.26%106,523,514 -6.08%
2019/11/21 - Thu, Nov 21st 2019 12:020.00587269938273 hours ago -0.23%106,224,454 -5.82%
2019/11/21 - Thu, Nov 21st 2019 12:070.005873891585193 hours ago -0.25%105,996,824 -5.62%
2019/11/21 - Thu, Nov 21st 2019 12:120.005874160246523 hours ago -0.26%105,112,394 -4.82%
2019/11/21 - Thu, Nov 21st 2019 12:170.005876881533132 hours ago -0.30%103,742,491 -3.57%
2019/11/21 - Thu, Nov 21st 2019 12:220.005878565670042 hours ago -0.33%102,246,868 -2.15%
2019/11/21 - Thu, Nov 21st 2019 12:270.005859962045572 hours ago -0.02%101,449,664 -1.39%
2019/11/21 - Thu, Nov 21st 2019 12:320.005830703783682 hours ago 0.49%101,283,886 -1.22%
2019/11/21 - Thu, Nov 21st 2019 12:370.005835614441172 hours ago 0.40%101,197,948 -1.14%
2019/11/21 - Thu, Nov 21st 2019 12:420.005820768391652 hours ago 0.66%101,089,084 -1.03%
2019/11/21 - Thu, Nov 21st 2019 12:470.005833096530522 hours ago 0.44%101,183,779 -1.13%
2019/11/21 - Thu, Nov 21st 2019 12:520.005826896952272 hours ago 0.55%101,059,400 -1.01%
2019/11/21 - Thu, Nov 21st 2019 12:570.005844465186782 hours ago 0.25%101,103,871 -1.05%
2019/11/21 - Thu, Nov 21st 2019 13:020.005859373814682 hours ago -0.01%101,022,377 -0.97%
2019/11/21 - Thu, Nov 21st 2019 13:070.005865076448182 hours ago -0.10%100,722,631 -0.67%
2019/11/21 - Thu, Nov 21st 2019 13:120.005868077741712 hours ago -0.15%100,382,489 -0.34%
2019/11/21 - Thu, Nov 21st 2019 13:170.00585376281611 hour ago 0.09%100,153,301 -0.11%
2019/11/21 - Thu, Nov 21st 2019 13:220.005850851509331 hour ago 0.14%100,014,814 0.03%
2019/11/21 - Thu, Nov 21st 2019 13:270.005850537743371 hour ago 0.14%99,837,155 0.21%
2019/11/21 - Thu, Nov 21st 2019 13:320.005857059288641 hour ago 0.03%99,683,991 0.36%
2019/11/21 - Thu, Nov 21st 2019 13:370.005870096269351 hour ago -0.19%99,551,854 0.49%
2019/11/21 - Thu, Nov 21st 2019 13:420.005893593292151 hour ago -0.59%99,898,250 0.15%
2019/11/21 - Thu, Nov 21st 2019 13:470.0058874840186556 minutes ago -0.48%99,891,947 0.15%
2019/11/21 - Thu, Nov 21st 2019 13:520.0058988545577651 minutes ago -0.68%99,925,619 0.12%
2019/11/21 - Thu, Nov 21st 2019 13:570.005877816274546 minutes ago -0.32%99,861,221 0.18%
2019/11/21 - Thu, Nov 21st 2019 14:020.0058772317361241 minutes ago -0.31%99,597,192 0.45%
2019/11/21 - Thu, Nov 21st 2019 14:070.0058785696059936 minutes ago -0.33%99,817,521 0.23%
2019/11/21 - Thu, Nov 21st 2019 14:120.0058770031043831 minutes ago -0.31%99,861,180 0.18%
2019/11/21 - Thu, Nov 21st 2019 14:170.0058532297251326 minutes ago 0.10%99,832,578 0.21%
2019/11/21 - Thu, Nov 21st 2019 14:220.0058671028481621 minutes ago -0.14%100,099,508 -0.06%
2019/11/21 - Thu, Nov 21st 2019 14:270.0058585695325916 minutes ago 0.01%100,051,179 -0.01%
2019/11/21 - Thu, Nov 21st 2019 14:320.0058645856865911 minutes ago -0.10%100,038,614 0.00%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address