$0.0055

VeChain (VEN) 1 Day Chart

This is the Past Day Trading Prices for VeChain Price Chart.

loading
VeChain VEN VeChain VEN VeChain Price Prediction VeChain Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

5.87% change

What was VeChain's best price Over the Past Day?

$0.005772 on Monday, March 25th 2019 06:12:08 PM.

What was VeChain's lowest price Over the Past Day?

$0.0054516755 on Monday, March 25th 2019 07:07:08 PM

Historical Past Day Trading Prices for VeChain

VeChain's current price is $0.0055 with a trading volume of 22,578,926 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/03/25 - Mon, Mar 25th 2019 12:320.005641295341651 day ago -3.14%11,483,439 96.62%
2019/03/25 - Mon, Mar 25th 2019 12:370.0056394880112524 hours ago -3.11%11,510,876 96.15%
2019/03/25 - Mon, Mar 25th 2019 12:420.0056502005447224 hours ago -3.30%11,517,176 96.05%
2019/03/25 - Mon, Mar 25th 2019 12:470.005644727628224 hours ago -3.20%11,533,930 95.76%
2019/03/25 - Mon, Mar 25th 2019 12:520.0056359429082124 hours ago -3.05%11,569,825 95.15%
2019/03/25 - Mon, Mar 25th 2019 12:570.0056326557929724 hours ago -2.99%11,596,240 94.71%
2019/03/25 - Mon, Mar 25th 2019 13:020.0056239288394524 hours ago -2.84%11,563,308 95.26%
2019/03/25 - Mon, Mar 25th 2019 13:070.0056233631431723 hours ago -2.83%11,605,227 94.56%
2019/03/25 - Mon, Mar 25th 2019 13:120.0056048311156923 hours ago -2.51%11,664,445 93.57%
2019/03/25 - Mon, Mar 25th 2019 13:170.0056031796152623 hours ago -2.48%11,673,634 93.42%
2019/03/25 - Mon, Mar 25th 2019 13:220.0056002954060923 hours ago -2.43%11,720,448 92.65%
2019/03/25 - Mon, Mar 25th 2019 13:270.0056106703597823 hours ago -2.61%11,716,320 92.71%
2019/03/25 - Mon, Mar 25th 2019 13:320.0056158191665923 hours ago -2.70%11,731,886 92.46%
2019/03/25 - Mon, Mar 25th 2019 13:370.0056163676326623 hours ago -2.71%11,758,883 92.02%
2019/03/25 - Mon, Mar 25th 2019 13:420.0056178997508923 hours ago -2.74%11,754,997 92.08%
2019/03/25 - Mon, Mar 25th 2019 13:470.0056136260047523 hours ago -2.67%11,796,976 91.40%
2019/03/25 - Mon, Mar 25th 2019 13:520.0056258963710623 hours ago -2.88%11,905,395 89.65%
2019/03/25 - Mon, Mar 25th 2019 13:570.0056350784002823 hours ago -3.04%11,896,227 89.80%
2019/03/25 - Mon, Mar 25th 2019 14:020.0056292995273623 hours ago -2.94%11,759,167 92.01%
2019/03/25 - Mon, Mar 25th 2019 14:070.0056250201501622 hours ago -2.86%11,732,204 92.45%
2019/03/25 - Mon, Mar 25th 2019 14:120.0056215208159622 hours ago -2.80%11,786,913 91.56%
2019/03/25 - Mon, Mar 25th 2019 14:170.00563622405122 hours ago -3.06%11,854,791 90.46%
2019/03/25 - Mon, Mar 25th 2019 14:220.0056258654275422 hours ago -2.88%11,811,709 91.16%
2019/03/25 - Mon, Mar 25th 2019 14:270.0056319592232322 hours ago -2.98%11,808,172 91.21%
2019/03/25 - Mon, Mar 25th 2019 14:320.0056337295961522 hours ago -3.01%11,829,359 90.87%
2019/03/25 - Mon, Mar 25th 2019 14:370.0056396397298422 hours ago -3.11%11,836,652 90.75%
2019/03/25 - Mon, Mar 25th 2019 14:420.0056431349107322 hours ago -3.17%11,858,397 90.40%
2019/03/25 - Mon, Mar 25th 2019 14:470.0056338210107922 hours ago -3.01%11,857,993 90.41%
2019/03/25 - Mon, Mar 25th 2019 14:520.0056308234572622 hours ago -2.96%11,852,091 90.51%
2019/03/25 - Mon, Mar 25th 2019 14:570.0056420799719722 hours ago -3.16%11,879,198 90.07%
2019/03/25 - Mon, Mar 25th 2019 15:020.0056362393267122 hours ago -3.06%11,839,586 90.71%
2019/03/25 - Mon, Mar 25th 2019 15:070.005633676447521 hours ago -3.01%11,859,675 90.38%
2019/03/25 - Mon, Mar 25th 2019 15:120.0056340330907921 hours ago -3.02%11,864,344 90.31%
2019/03/25 - Mon, Mar 25th 2019 15:170.0056428136924921 hours ago -3.17%11,915,746 89.49%
2019/03/25 - Mon, Mar 25th 2019 15:220.00563963159321 hours ago -3.11%11,909,569 89.59%
2019/03/25 - Mon, Mar 25th 2019 15:270.0056367919264721 hours ago -3.07%11,940,895 89.09%
2019/03/25 - Mon, Mar 25th 2019 15:320.0056402529364521 hours ago -3.12%11,961,301 88.77%
2019/03/25 - Mon, Mar 25th 2019 15:370.0056417564293421 hours ago -3.15%11,984,585 88.40%
2019/03/25 - Mon, Mar 25th 2019 15:420.0056282352384521 hours ago -2.92%12,071,028 87.05%
2019/03/25 - Mon, Mar 25th 2019 15:470.0056204451339821 hours ago -2.78%12,076,396 86.97%
2019/03/25 - Mon, Mar 25th 2019 15:520.0056044078047921 hours ago -2.51%12,093,571 86.70%
2019/03/25 - Mon, Mar 25th 2019 15:570.0055592680781121 hours ago -1.71%12,280,692 83.86%
2019/03/25 - Mon, Mar 25th 2019 16:020.0055339303652621 hours ago -1.26%12,318,552 83.29%
2019/03/25 - Mon, Mar 25th 2019 16:070.0055377694294520 hours ago -1.33%12,497,209 80.67%
2019/03/25 - Mon, Mar 25th 2019 16:120.005591797881720 hours ago -2.29%12,705,557 77.71%
2019/03/25 - Mon, Mar 25th 2019 16:170.0055854737252620 hours ago -2.17%12,687,613 77.96%
2019/03/25 - Mon, Mar 25th 2019 16:220.0055884987839320 hours ago -2.23%12,645,502 78.55%
2019/03/25 - Mon, Mar 25th 2019 16:270.0055993995331420 hours ago -2.42%12,661,180 78.33%
2019/03/25 - Mon, Mar 25th 2019 16:320.005601363203720 hours ago -2.45%12,679,405 78.08%
2019/03/25 - Mon, Mar 25th 2019 16:370.0056045764679820 hours ago -2.51%12,697,667 77.82%
2019/03/25 - Mon, Mar 25th 2019 16:420.0055988438194920 hours ago -2.41%12,699,838 77.79%
2019/03/25 - Mon, Mar 25th 2019 16:470.0056142038355520 hours ago -2.68%12,720,004 77.51%
2019/03/25 - Mon, Mar 25th 2019 16:520.0056937567586720 hours ago -4.04%12,957,279 74.26%
2019/03/25 - Mon, Mar 25th 2019 16:570.0057438410992220 hours ago -4.87%13,156,775 71.61%
2019/03/25 - Mon, Mar 25th 2019 17:020.0057370113566120 hours ago -4.76%13,178,649 71.33%
2019/03/25 - Mon, Mar 25th 2019 17:070.0057474929783119 hours ago -4.93%13,255,025 70.34%
2019/03/25 - Mon, Mar 25th 2019 17:120.0057615525939619 hours ago -5.16%13,254,700 70.35%
2019/03/25 - Mon, Mar 25th 2019 17:170.0057620351949119 hours ago -5.17%13,355,648 69.06%
2019/03/25 - Mon, Mar 25th 2019 17:220.0057636455806919 hours ago -5.20%13,404,527 68.44%
2019/03/25 - Mon, Mar 25th 2019 17:270.0057607854134119 hours ago -5.15%13,443,426 67.96%
2019/03/25 - Mon, Mar 25th 2019 17:320.0057426473240619 hours ago -4.85%13,456,409 67.79%
2019/03/25 - Mon, Mar 25th 2019 17:370.0057401355275619 hours ago -4.81%13,422,542 68.22%
2019/03/25 - Mon, Mar 25th 2019 17:420.0057376091773119 hours ago -4.77%13,446,439 67.92%
2019/03/25 - Mon, Mar 25th 2019 17:470.0057469618104519 hours ago -4.92%13,485,188 67.44%
2019/03/25 - Mon, Mar 25th 2019 17:520.0057472469748319 hours ago -4.93%13,501,509 67.23%
2019/03/25 - Mon, Mar 25th 2019 17:570.005758332597719 hours ago -5.11%13,538,405 66.78%
2019/03/25 - Mon, Mar 25th 2019 18:020.0057577988099519 hours ago -5.10%13,552,116 66.61%
2019/03/25 - Mon, Mar 25th 2019 18:070.0057536820344918 hours ago -5.03%13,609,220 65.91%
2019/03/25 - Mon, Mar 25th 2019 18:120.0057716131998218 hours ago -5.33%13,673,931 65.12%
2019/03/25 - Mon, Mar 25th 2019 18:170.0057563358170118 hours ago -5.08%13,718,277 64.59%
2019/03/25 - Mon, Mar 25th 2019 18:220.0057338184100818 hours ago -4.71%13,743,902 64.28%
2019/03/25 - Mon, Mar 25th 2019 18:270.0057268861831618 hours ago -4.59%13,749,205 64.22%
2019/03/25 - Mon, Mar 25th 2019 18:320.0056772208504818 hours ago -3.76%13,804,445 63.56%
2019/03/25 - Mon, Mar 25th 2019 18:370.005590342285318 hours ago -2.26%13,858,244 62.93%
2019/03/25 - Mon, Mar 25th 2019 18:420.0055912306499218 hours ago -2.28%14,046,209 60.75%
2019/03/25 - Mon, Mar 25th 2019 18:470.0055835070964918 hours ago -2.14%14,053,934 60.66%
2019/03/25 - Mon, Mar 25th 2019 18:520.0055697162934318 hours ago -1.90%14,058,762 60.60%
2019/03/25 - Mon, Mar 25th 2019 18:570.0055637805632518 hours ago -1.79%14,080,089 60.36%
2019/03/25 - Mon, Mar 25th 2019 19:020.0055086916620818 hours ago -0.81%14,108,705 60.04%
2019/03/25 - Mon, Mar 25th 2019 19:070.0054516754677717 hours ago 0.23%14,134,852 59.74%
2019/03/25 - Mon, Mar 25th 2019 19:120.0055078194275517 hours ago -0.80%14,236,688 58.60%
2019/03/25 - Mon, Mar 25th 2019 19:170.0055853297223617 hours ago -2.17%14,440,686 56.36%
2019/03/25 - Mon, Mar 25th 2019 19:220.0055625011745517 hours ago -1.77%14,456,195 56.19%
2019/03/25 - Mon, Mar 25th 2019 19:270.0055600072913717 hours ago -1.73%14,444,577 56.31%
2019/03/25 - Mon, Mar 25th 2019 19:320.0055569819939717 hours ago -1.67%14,478,596 55.95%
2019/03/25 - Mon, Mar 25th 2019 19:370.0055621108031717 hours ago -1.76%14,493,464 55.79%
2019/03/25 - Mon, Mar 25th 2019 19:420.0055664647087117 hours ago -1.84%14,559,061 55.09%
2019/03/25 - Mon, Mar 25th 2019 19:470.0055827341126617 hours ago -2.13%14,661,784 54.00%
2019/03/25 - Mon, Mar 25th 2019 19:520.0055751070347817 hours ago -1.99%14,661,590 54.00%
2019/03/25 - Mon, Mar 25th 2019 19:570.0055904721675717 hours ago -2.26%14,703,412 53.56%
2019/03/25 - Mon, Mar 25th 2019 20:020.0055723679494417 hours ago -1.94%14,641,212 54.21%
2019/03/25 - Mon, Mar 25th 2019 20:070.0055519196169116 hours ago -1.58%14,737,578 53.21%
2019/03/25 - Mon, Mar 25th 2019 20:120.0055250741636916 hours ago -1.11%14,736,648 53.22%
2019/03/25 - Mon, Mar 25th 2019 20:170.0055201995880816 hours ago -1.02%14,725,666 53.33%
2019/03/25 - Mon, Mar 25th 2019 20:220.0055064608726916 hours ago -0.77%14,785,724 52.71%
2019/03/25 - Mon, Mar 25th 2019 20:270.0054843666146916 hours ago -0.37%14,723,971 53.35%
2019/03/25 - Mon, Mar 25th 2019 20:320.0054913973744916 hours ago -0.50%14,733,953 53.24%
2019/03/25 - Mon, Mar 25th 2019 20:370.005489835772516 hours ago -0.47%14,691,499 53.69%
2019/03/25 - Mon, Mar 25th 2019 20:420.0054973261817516 hours ago -0.61%14,733,104 53.25%
2019/03/25 - Mon, Mar 25th 2019 20:470.0055322722091916 hours ago -1.23%14,859,533 51.95%
2019/03/25 - Mon, Mar 25th 2019 20:520.0055349133509916 hours ago -1.28%14,886,815 51.67%
2019/03/25 - Mon, Mar 25th 2019 20:570.0055345828344716 hours ago -1.28%14,887,462 51.66%
2019/03/25 - Mon, Mar 25th 2019 21:020.0055338554749716 hours ago -1.26%14,797,525 52.59%
2019/03/25 - Mon, Mar 25th 2019 21:070.0055399997270815 hours ago -1.37%14,832,733 52.22%
2019/03/25 - Mon, Mar 25th 2019 21:120.0055232637637615 hours ago -1.07%14,835,218 52.20%
2019/03/25 - Mon, Mar 25th 2019 21:170.0055400848567415 hours ago -1.37%14,856,921 51.98%
2019/03/25 - Mon, Mar 25th 2019 21:220.0055248970910615 hours ago -1.10%14,858,629 51.96%
2019/03/25 - Mon, Mar 25th 2019 21:270.0055428582822615 hours ago -1.42%14,917,307 51.36%
2019/03/25 - Mon, Mar 25th 2019 21:320.0055414120913715 hours ago -1.40%14,953,765 50.99%
2019/03/25 - Mon, Mar 25th 2019 21:370.005566433554415 hours ago -1.84%15,026,808 50.26%
2019/03/25 - Mon, Mar 25th 2019 21:420.0055717701819415 hours ago -1.93%15,063,682 49.89%
2019/03/25 - Mon, Mar 25th 2019 21:470.0055736480152415 hours ago -1.97%15,082,000 49.71%
2019/03/25 - Mon, Mar 25th 2019 21:520.0055827582596115 hours ago -2.13%15,112,843 49.40%
2019/03/25 - Mon, Mar 25th 2019 21:570.0055763380461515 hours ago -2.01%15,032,002 50.21%
2019/03/25 - Mon, Mar 25th 2019 22:020.0055835120184315 hours ago -2.14%15,020,346 50.32%
2019/03/25 - Mon, Mar 25th 2019 22:070.0055733556934114 hours ago -1.96%15,010,988 50.42%
2019/03/25 - Mon, Mar 25th 2019 22:120.0055867681671214 hours ago -2.20%15,046,020 50.07%
2019/03/25 - Mon, Mar 25th 2019 22:170.0055939107129414 hours ago -2.32%15,071,767 49.81%
2019/03/25 - Mon, Mar 25th 2019 22:220.0056030514658114 hours ago -2.48%15,091,222 49.62%
2019/03/25 - Mon, Mar 25th 2019 22:270.0055992427322314 hours ago -2.42%15,083,958 49.69%
2019/03/25 - Mon, Mar 25th 2019 22:320.0056232488594114 hours ago -2.83%15,141,597 49.12%
2019/03/25 - Mon, Mar 25th 2019 22:370.0056308457295114 hours ago -2.96%15,169,565 48.84%
2019/03/25 - Mon, Mar 25th 2019 22:420.0056426697088314 hours ago -3.17%15,200,678 48.54%
2019/03/25 - Mon, Mar 25th 2019 22:470.0056214910341214 hours ago -2.80%15,196,150 48.58%
2019/03/25 - Mon, Mar 25th 2019 22:520.0056243241730314 hours ago -2.85%15,250,246 48.06%
2019/03/25 - Mon, Mar 25th 2019 22:570.0056208527784314 hours ago -2.79%15,258,859 47.97%
2019/03/25 - Mon, Mar 25th 2019 23:020.005633547193114 hours ago -3.01%15,237,832 48.18%
2019/03/25 - Mon, Mar 25th 2019 23:070.0056486054546613 hours ago -3.27%15,278,103 47.79%
2019/03/25 - Mon, Mar 25th 2019 23:120.0056341197720513 hours ago -3.02%15,267,578 47.89%
2019/03/25 - Mon, Mar 25th 2019 23:170.0056440410768913 hours ago -3.19%15,296,363 47.61%
2019/03/25 - Mon, Mar 25th 2019 23:220.0056370997031413 hours ago -3.07%15,276,184 47.80%
2019/03/25 - Mon, Mar 25th 2019 23:270.0056405259714313 hours ago -3.13%15,289,100 47.68%
2019/03/25 - Mon, Mar 25th 2019 23:320.0056547940619113 hours ago -3.37%15,327,705 47.31%
2019/03/25 - Mon, Mar 25th 2019 23:370.0056478856499813 hours ago -3.26%15,345,309 47.14%
2019/03/25 - Mon, Mar 25th 2019 23:420.0056457433481113 hours ago -3.22%15,376,615 46.84%
2019/03/25 - Mon, Mar 25th 2019 23:470.005646494853313 hours ago -3.23%15,399,579 46.62%
2019/03/25 - Mon, Mar 25th 2019 23:520.0056514666370913 hours ago -3.32%15,408,683 46.53%
2019/03/25 - Mon, Mar 25th 2019 23:570.0056483548760113 hours ago -3.26%15,415,278 46.47%
2019/03/26 - Tue, Mar 26th 2019 00:020.0056476338398213 hours ago -3.25%15,227,217 48.28%
2019/03/26 - Tue, Mar 26th 2019 00:070.0056449085000312 hours ago -3.20%15,220,582 48.34%
2019/03/26 - Tue, Mar 26th 2019 00:120.0056589885279712 hours ago -3.45%15,284,106 47.73%
2019/03/26 - Tue, Mar 26th 2019 00:170.0056477415829312 hours ago -3.25%15,262,174 47.94%
2019/03/26 - Tue, Mar 26th 2019 00:220.0056547642266712 hours ago -3.37%15,219,182 48.36%
2019/03/26 - Tue, Mar 26th 2019 00:270.0056532933059612 hours ago -3.35%15,226,492 48.29%
2019/03/26 - Tue, Mar 26th 2019 00:320.0056541550767312 hours ago -3.36%15,264,738 47.92%
2019/03/26 - Tue, Mar 26th 2019 00:370.0056714500468912 hours ago -3.66%15,380,221 46.80%
2019/03/26 - Tue, Mar 26th 2019 00:420.0056683558684912 hours ago -3.61%15,448,351 46.16%
2019/03/26 - Tue, Mar 26th 2019 00:470.0056669632885512 hours ago -3.58%15,420,989 46.42%
2019/03/26 - Tue, Mar 26th 2019 00:520.0056604437066812 hours ago -3.47%15,404,731 46.57%
2019/03/26 - Tue, Mar 26th 2019 00:570.0056562880668512 hours ago -3.40%15,382,534 46.78%
2019/03/26 - Tue, Mar 26th 2019 01:020.0056485021759112 hours ago -3.27%15,329,967 47.29%
2019/03/26 - Tue, Mar 26th 2019 01:070.0056394082213911 hours ago -3.11%15,332,415 47.26%
2019/03/26 - Tue, Mar 26th 2019 01:120.0056496525596511 hours ago -3.29%15,314,468 47.44%
2019/03/26 - Tue, Mar 26th 2019 01:170.0056475434752511 hours ago -3.25%15,288,379 47.69%
2019/03/26 - Tue, Mar 26th 2019 01:220.0056397239736811 hours ago -3.12%15,287,791 47.69%
2019/03/26 - Tue, Mar 26th 2019 01:270.0056497277920511 hours ago -3.29%15,298,957 47.58%
2019/03/26 - Tue, Mar 26th 2019 01:320.0056428251609111 hours ago -3.17%15,283,624 47.73%
2019/03/26 - Tue, Mar 26th 2019 01:370.0056529859201111 hours ago -3.34%15,285,289 47.72%
2019/03/26 - Tue, Mar 26th 2019 01:420.0056397526949511 hours ago -3.12%15,272,701 47.84%
2019/03/26 - Tue, Mar 26th 2019 01:470.0056365175972711 hours ago -3.06%15,266,776 47.90%
2019/03/26 - Tue, Mar 26th 2019 01:520.0056380535074311 hours ago -3.09%15,304,859 47.53%
2019/03/26 - Tue, Mar 26th 2019 01:570.0056424373928611 hours ago -3.16%15,306,194 47.51%
2019/03/26 - Tue, Mar 26th 2019 02:020.0056557454280911 hours ago -3.39%15,252,590 48.03%
2019/03/26 - Tue, Mar 26th 2019 02:070.0056600629459210 hours ago -3.46%15,237,184 48.18%
2019/03/26 - Tue, Mar 26th 2019 02:120.0056567976646810 hours ago -3.41%15,256,524 48.00%
2019/03/26 - Tue, Mar 26th 2019 02:170.0056419319287510 hours ago -3.15%15,245,821 48.10%
2019/03/26 - Tue, Mar 26th 2019 02:220.0056546554970410 hours ago -3.37%15,232,849 48.23%
2019/03/26 - Tue, Mar 26th 2019 02:270.0056538356844210 hours ago -3.36%15,230,511 48.25%
2019/03/26 - Tue, Mar 26th 2019 02:320.0056440235453610 hours ago -3.19%15,202,986 48.52%
2019/03/26 - Tue, Mar 26th 2019 02:370.0056390412280510 hours ago -3.10%15,183,442 48.71%
2019/03/26 - Tue, Mar 26th 2019 02:420.0056365205547110 hours ago -3.06%15,163,367 48.90%
2019/03/26 - Tue, Mar 26th 2019 02:470.0056363294490810 hours ago -3.06%15,160,139 48.94%
2019/03/26 - Tue, Mar 26th 2019 02:520.0056313267461310 hours ago -2.97%15,115,239 49.38%
2019/03/26 - Tue, Mar 26th 2019 02:570.005629392870410 hours ago -2.94%15,114,583 49.39%
2019/03/26 - Tue, Mar 26th 2019 03:020.0056181910600510 hours ago -2.74%15,077,034 49.76%
2019/03/26 - Tue, Mar 26th 2019 03:070.005603620194719 hours ago -2.49%15,089,053 49.64%
2019/03/26 - Tue, Mar 26th 2019 03:120.005620569760059 hours ago -2.79%15,244,464 48.11%
2019/03/26 - Tue, Mar 26th 2019 03:170.0056187602529 hours ago -2.75%15,813,684 42.78%
2019/03/26 - Tue, Mar 26th 2019 03:220.005609844041589 hours ago -2.60%15,828,402 42.65%
2019/03/26 - Tue, Mar 26th 2019 03:270.005606582390879 hours ago -2.54%16,183,456 39.52%
2019/03/26 - Tue, Mar 26th 2019 03:320.005613675079689 hours ago -2.67%16,353,563 38.07%
2019/03/26 - Tue, Mar 26th 2019 03:370.005611991482999 hours ago -2.64%16,384,424 37.81%
2019/03/26 - Tue, Mar 26th 2019 03:420.005610850198349 hours ago -2.62%16,404,992 37.63%
2019/03/26 - Tue, Mar 26th 2019 03:470.00560574311989 hours ago -2.53%16,391,285 37.75%
2019/03/26 - Tue, Mar 26th 2019 03:520.005604629637839 hours ago -2.51%16,379,096 37.85%
2019/03/26 - Tue, Mar 26th 2019 03:570.005590346424219 hours ago -2.26%16,359,526 38.02%
2019/03/26 - Tue, Mar 26th 2019 04:020.005603064335629 hours ago -2.48%16,261,018 38.85%
2019/03/26 - Tue, Mar 26th 2019 04:070.005605891062018 hours ago -2.53%16,280,758 38.68%
2019/03/26 - Tue, Mar 26th 2019 04:120.005596882959748 hours ago -2.37%16,860,080 33.92%
2019/03/26 - Tue, Mar 26th 2019 04:170.00559355423558 hours ago -2.32%17,467,495 29.26%
2019/03/26 - Tue, Mar 26th 2019 04:220.005594446619198 hours ago -2.33%17,666,177 27.81%
2019/03/26 - Tue, Mar 26th 2019 04:270.005600326132018 hours ago -2.43%18,458,063 22.33%
2019/03/26 - Tue, Mar 26th 2019 04:320.005599386019798 hours ago -2.42%18,949,523 19.15%
2019/03/26 - Tue, Mar 26th 2019 04:370.005594871495038 hours ago -2.34%19,059,394 18.47%
2019/03/26 - Tue, Mar 26th 2019 04:420.005587511960768 hours ago -2.21%19,039,878 18.59%
2019/03/26 - Tue, Mar 26th 2019 04:470.005595296085138 hours ago -2.35%19,063,833 18.44%
2019/03/26 - Tue, Mar 26th 2019 04:520.005604556007488 hours ago -2.51%19,052,622 18.51%
2019/03/26 - Tue, Mar 26th 2019 04:570.005598501512868 hours ago -2.40%19,021,832 18.70%
2019/03/26 - Tue, Mar 26th 2019 05:020.005596695687688 hours ago -2.37%18,937,834 19.23%
2019/03/26 - Tue, Mar 26th 2019 05:070.005590235597477 hours ago -2.26%18,925,360 19.31%
2019/03/26 - Tue, Mar 26th 2019 05:120.00558455804397 hours ago -2.16%18,935,158 19.24%
2019/03/26 - Tue, Mar 26th 2019 05:170.005586929982917 hours ago -2.20%18,951,000 19.14%
2019/03/26 - Tue, Mar 26th 2019 05:220.005582229843147 hours ago -2.12%18,897,392 19.48%
2019/03/26 - Tue, Mar 26th 2019 05:270.005587310087447 hours ago -2.21%18,895,175 19.50%
2019/03/26 - Tue, Mar 26th 2019 05:320.005597731679217 hours ago -2.39%18,855,330 19.75%
2019/03/26 - Tue, Mar 26th 2019 05:370.005588560390867 hours ago -2.23%18,850,455 19.78%
2019/03/26 - Tue, Mar 26th 2019 05:420.0055848628977 hours ago -2.16%18,967,500 19.04%
2019/03/26 - Tue, Mar 26th 2019 05:470.00558591384187 hours ago -2.18%20,462,904 10.34%
2019/03/26 - Tue, Mar 26th 2019 05:520.005590489430547 hours ago -2.26%20,461,853 10.35%
2019/03/26 - Tue, Mar 26th 2019 05:570.005588719932657 hours ago -2.23%20,630,571 9.44%
2019/03/26 - Tue, Mar 26th 2019 06:020.005589928611947 hours ago -2.25%21,154,050 6.74%
2019/03/26 - Tue, Mar 26th 2019 06:070.005586972970136 hours ago -2.20%21,366,797 5.67%
2019/03/26 - Tue, Mar 26th 2019 06:120.005590799208726 hours ago -2.27%21,631,419 4.38%
2019/03/26 - Tue, Mar 26th 2019 06:170.005582667304256 hours ago -2.13%21,639,107 4.34%
2019/03/26 - Tue, Mar 26th 2019 06:220.005589476029486 hours ago -2.24%21,645,107 4.31%
2019/03/26 - Tue, Mar 26th 2019 06:270.005590367859116 hours ago -2.26%21,638,291 4.35%
2019/03/26 - Tue, Mar 26th 2019 06:320.005581002681456 hours ago -2.10%21,645,780 4.31%
2019/03/26 - Tue, Mar 26th 2019 06:370.005581117981276 hours ago -2.10%21,689,512 4.10%
2019/03/26 - Tue, Mar 26th 2019 06:420.005575929169516 hours ago -2.01%21,690,040 4.10%
2019/03/26 - Tue, Mar 26th 2019 06:470.005574407747866 hours ago -1.98%21,627,987 4.40%
2019/03/26 - Tue, Mar 26th 2019 06:520.00557160585826 hours ago -1.93%21,683,357 4.13%
2019/03/26 - Tue, Mar 26th 2019 06:570.005537231605696 hours ago -1.32%21,691,447 4.09%
2019/03/26 - Tue, Mar 26th 2019 07:020.005540319094416 hours ago -1.38%21,616,737 4.45%
2019/03/26 - Tue, Mar 26th 2019 07:070.005532316711415 hours ago -1.23%21,737,183 3.87%
2019/03/26 - Tue, Mar 26th 2019 07:120.005540517316725 hours ago -1.38%21,770,121 3.72%
2019/03/26 - Tue, Mar 26th 2019 07:170.005543845669665 hours ago -1.44%21,787,982 3.63%
2019/03/26 - Tue, Mar 26th 2019 07:220.005535437002845 hours ago -1.29%21,804,047 3.55%
2019/03/26 - Tue, Mar 26th 2019 07:270.005535686375935 hours ago -1.29%21,795,689 3.59%
2019/03/26 - Tue, Mar 26th 2019 07:320.0055120930965 hours ago -0.87%21,782,967 3.65%
2019/03/26 - Tue, Mar 26th 2019 07:370.005505822193855 hours ago -0.76%21,768,825 3.72%
2019/03/26 - Tue, Mar 26th 2019 07:420.005510159010385 hours ago -0.84%21,820,237 3.48%
2019/03/26 - Tue, Mar 26th 2019 07:470.005506159413035 hours ago -0.77%21,842,168 3.37%
2019/03/26 - Tue, Mar 26th 2019 07:520.005504217593425 hours ago -0.73%21,857,751 3.30%
2019/03/26 - Tue, Mar 26th 2019 07:570.005497172156765 hours ago -0.60%21,830,331 3.43%
2019/03/26 - Tue, Mar 26th 2019 08:020.005502945913685 hours ago -0.71%21,809,586 3.53%
2019/03/26 - Tue, Mar 26th 2019 08:070.005513750670464 hours ago -0.90%21,813,525 3.51%
2019/03/26 - Tue, Mar 26th 2019 08:120.005515482384814 hours ago -0.93%21,826,777 3.45%
2019/03/26 - Tue, Mar 26th 2019 08:170.005533600308514 hours ago -1.26%21,946,139 2.88%
2019/03/26 - Tue, Mar 26th 2019 08:220.005542544529684 hours ago -1.42%21,952,998 2.85%
2019/03/26 - Tue, Mar 26th 2019 08:270.005539799034884 hours ago -1.37%21,963,617 2.80%
2019/03/26 - Tue, Mar 26th 2019 08:320.005546353341924 hours ago -1.48%21,996,835 2.65%
2019/03/26 - Tue, Mar 26th 2019 08:370.00554126650314 hours ago -1.39%21,991,232 2.67%
2019/03/26 - Tue, Mar 26th 2019 08:420.005540304122214 hours ago -1.38%22,029,957 2.49%
2019/03/26 - Tue, Mar 26th 2019 08:470.005548458809294 hours ago -1.52%22,059,919 2.35%
2019/03/26 - Tue, Mar 26th 2019 08:520.005561400121224 hours ago -1.75%22,079,790 2.26%
2019/03/26 - Tue, Mar 26th 2019 08:570.005557440165654 hours ago -1.68%22,085,768 2.23%
2019/03/26 - Tue, Mar 26th 2019 09:020.005555606962244 hours ago -1.65%22,048,376 2.41%
2019/03/26 - Tue, Mar 26th 2019 09:070.005559891653573 hours ago -1.72%22,069,448 2.31%
2019/03/26 - Tue, Mar 26th 2019 09:120.005565706205993 hours ago -1.83%22,091,214 2.21%
2019/03/26 - Tue, Mar 26th 2019 09:170.005556083570183 hours ago -1.66%22,088,540 2.22%
2019/03/26 - Tue, Mar 26th 2019 09:220.005547343122233 hours ago -1.50%22,125,850 2.05%
2019/03/26 - Tue, Mar 26th 2019 09:270.00553948010233 hours ago -1.36%22,160,226 1.89%
2019/03/26 - Tue, Mar 26th 2019 09:320.005532656422753 hours ago -1.24%22,166,805 1.86%
2019/03/26 - Tue, Mar 26th 2019 09:370.005530024808063 hours ago -1.19%22,201,161 1.70%
2019/03/26 - Tue, Mar 26th 2019 09:420.00552227439273 hours ago -1.06%22,232,672 1.56%
2019/03/26 - Tue, Mar 26th 2019 09:470.005527491156733 hours ago -1.15%22,269,528 1.39%
2019/03/26 - Tue, Mar 26th 2019 09:520.005521780950923 hours ago -1.05%22,282,915 1.33%
2019/03/26 - Tue, Mar 26th 2019 09:570.005524970697513 hours ago -1.10%22,319,436 1.16%
2019/03/26 - Tue, Mar 26th 2019 10:020.005532563034283 hours ago -1.24%22,295,606 1.27%
2019/03/26 - Tue, Mar 26th 2019 10:070.005529418939292 hours ago -1.18%22,316,309 1.18%
2019/03/26 - Tue, Mar 26th 2019 10:120.005527722747712 hours ago -1.15%22,342,879 1.06%
2019/03/26 - Tue, Mar 26th 2019 10:170.005533889468162 hours ago -1.26%22,373,441 0.92%
2019/03/26 - Tue, Mar 26th 2019 10:220.0055298502252 hours ago -1.19%22,389,871 0.84%
2019/03/26 - Tue, Mar 26th 2019 10:270.00552772160832 hours ago -1.15%22,413,565 0.74%
2019/03/26 - Tue, Mar 26th 2019 10:320.005532209843082 hours ago -1.23%22,448,346 0.58%
2019/03/26 - Tue, Mar 26th 2019 10:370.005523313205412 hours ago -1.07%22,450,597 0.57%
2019/03/26 - Tue, Mar 26th 2019 10:420.005518921935792 hours ago -1.00%22,473,400 0.47%
2019/03/26 - Tue, Mar 26th 2019 10:470.005521756831282 hours ago -1.05%22,477,841 0.45%
2019/03/26 - Tue, Mar 26th 2019 10:520.005522059934922 hours ago -1.05%22,487,684 0.41%
2019/03/26 - Tue, Mar 26th 2019 10:570.005519772212362 hours ago -1.01%22,482,259 0.43%
2019/03/26 - Tue, Mar 26th 2019 11:020.00551922366272 hours ago -1.00%22,447,502 0.59%
2019/03/26 - Tue, Mar 26th 2019 11:070.005526517642621 hour ago -1.13%22,455,409 0.55%
2019/03/26 - Tue, Mar 26th 2019 11:120.005509902963971 hour ago -0.83%22,471,200 0.48%
2019/03/26 - Tue, Mar 26th 2019 11:170.005507867593571 hour ago -0.80%22,489,802 0.40%
2019/03/26 - Tue, Mar 26th 2019 11:220.005500969170051 hour ago -0.67%22,510,772 0.30%
2019/03/26 - Tue, Mar 26th 2019 11:270.005498848840811 hour ago -0.63%22,521,295 0.26%
2019/03/26 - Tue, Mar 26th 2019 11:320.005498678181951 hour ago -0.63%22,518,473 0.27%
2019/03/26 - Tue, Mar 26th 2019 11:370.0055016766300556 minutes ago -0.68%22,528,728 0.22%
2019/03/26 - Tue, Mar 26th 2019 11:420.0055015477539551 minutes ago -0.68%22,540,985 0.17%
2019/03/26 - Tue, Mar 26th 2019 11:470.005487758698346 minutes ago -0.43%22,513,038 0.29%
2019/03/26 - Tue, Mar 26th 2019 11:520.0054651539050341 minutes ago -0.02%22,566,663 0.05%
2019/03/26 - Tue, Mar 26th 2019 11:570.0054607936828236 minutes ago 0.06%22,594,184 -0.07%
2019/03/26 - Tue, Mar 26th 2019 12:020.0054545131533131 minutes ago 0.17%22,504,459 0.33%
2019/03/26 - Tue, Mar 26th 2019 12:070.005493364339226 minutes ago -0.53%22,660,477 -0.36%
2019/03/26 - Tue, Mar 26th 2019 12:120.0054913380980321 minutes ago -0.50%22,650,207 -0.31%
2019/03/26 - Tue, Mar 26th 2019 12:170.0054667388780916 minutes ago -0.05%22,603,342 -0.11%
2019/03/26 - Tue, Mar 26th 2019 12:220.0054606189296211 minutes ago 0.06%22,583,832 -0.02%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address