$0.0044

VeChain (VEN) 1 Day Chart

This is the Past Day Trading Prices for VeChain Price Chart.

loading
VeChain VEN VeChain VEN VeChain Price Prediction VeChain Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

10.00% change

What was VeChain's best price Over the Past Day?

$0.004582 on Wednesday, January 23rd 2019 12:12:07 AM.

What was VeChain's lowest price Over the Past Day?

$0.0041651524 on Tuesday, January 22nd 2019 02:52:04 AM

Historical Past Day Trading Prices for VeChain

VeChain's current price is $0.0044 with a trading volume of 15,610,776 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/22 - Tue, Jan 22nd 2019 02:520.004165152371971 day ago 6.74%6,610,060 136.17%
2019/01/22 - Tue, Jan 22nd 2019 02:570.004183187398451 day ago 6.28%6,616,331 135.94%
2019/01/22 - Tue, Jan 22nd 2019 03:020.004188604858211 day ago 6.15%6,569,352 137.63%
2019/01/22 - Tue, Jan 22nd 2019 03:070.004181899540181 day ago 6.32%6,549,905 138.34%
2019/01/22 - Tue, Jan 22nd 2019 03:120.004192793700141 day ago 6.04%6,576,852 137.36%
2019/01/22 - Tue, Jan 22nd 2019 03:170.004181817916724 hours ago 6.32%6,591,450 136.83%
2019/01/22 - Tue, Jan 22nd 2019 03:220.0041898478302624 hours ago 6.11%6,581,282 137.20%
2019/01/22 - Tue, Jan 22nd 2019 03:270.0041675550066224 hours ago 6.68%6,585,741 137.04%
2019/01/22 - Tue, Jan 22nd 2019 03:320.0041932304509424 hours ago 6.03%6,606,492 136.29%
2019/01/22 - Tue, Jan 22nd 2019 03:370.0041740514459524 hours ago 6.52%6,639,561 135.12%
2019/01/22 - Tue, Jan 22nd 2019 03:420.0041775057168524 hours ago 6.43%6,596,126 136.67%
2019/01/22 - Tue, Jan 22nd 2019 03:470.0041853921119923 hours ago 6.23%6,620,530 135.79%
2019/01/22 - Tue, Jan 22nd 2019 03:520.0041787660429823 hours ago 6.40%6,652,533 134.66%
2019/01/22 - Tue, Jan 22nd 2019 03:570.0041665414368323 hours ago 6.71%6,657,584 134.48%
2019/01/22 - Tue, Jan 22nd 2019 04:020.0041858260162223 hours ago 6.22%6,649,298 134.77%
2019/01/22 - Tue, Jan 22nd 2019 04:070.0041841016886723 hours ago 6.26%6,638,525 135.15%
2019/01/22 - Tue, Jan 22nd 2019 04:120.0041816540761723 hours ago 6.32%6,691,878 133.28%
2019/01/22 - Tue, Jan 22nd 2019 04:170.0042045312333423 hours ago 5.74%6,712,723 132.56%
2019/01/22 - Tue, Jan 22nd 2019 04:220.0042094870961823 hours ago 5.62%6,706,102 132.78%
2019/01/22 - Tue, Jan 22nd 2019 04:270.0042084499100323 hours ago 5.64%6,714,415 132.50%
2019/01/22 - Tue, Jan 22nd 2019 04:320.0041976011322423 hours ago 5.92%6,696,042 133.13%
2019/01/22 - Tue, Jan 22nd 2019 04:370.0042064145480823 hours ago 5.70%6,699,679 133.01%
2019/01/22 - Tue, Jan 22nd 2019 04:420.0041970056380823 hours ago 5.93%6,704,900 132.83%
2019/01/22 - Tue, Jan 22nd 2019 04:470.0042040131957322 hours ago 5.76%6,674,152 133.90%
2019/01/22 - Tue, Jan 22nd 2019 04:520.0041971655199322 hours ago 5.93%6,668,415 134.10%
2019/01/22 - Tue, Jan 22nd 2019 04:570.0042096651742622 hours ago 5.61%6,668,928 134.08%
2019/01/22 - Tue, Jan 22nd 2019 05:020.0042011807653622 hours ago 5.83%6,639,550 135.12%
2019/01/22 - Tue, Jan 22nd 2019 05:070.0041957915661322 hours ago 5.96%6,654,179 134.60%
2019/01/22 - Tue, Jan 22nd 2019 05:120.0041997623521122 hours ago 5.86%6,656,139 134.53%
2019/01/22 - Tue, Jan 22nd 2019 05:170.0041981147328422 hours ago 5.90%6,654,546 134.59%
2019/01/22 - Tue, Jan 22nd 2019 05:220.0041851091544122 hours ago 6.23%6,656,175 134.53%
2019/01/22 - Tue, Jan 22nd 2019 05:270.0042060046462622 hours ago 5.71%6,674,961 133.87%
2019/01/22 - Tue, Jan 22nd 2019 05:320.0042085684086622 hours ago 5.64%6,694,640 133.18%
2019/01/22 - Tue, Jan 22nd 2019 05:370.0042138860853222 hours ago 5.51%6,731,999 131.89%
2019/01/22 - Tue, Jan 22nd 2019 05:420.0042159871328622 hours ago 5.46%6,761,841 130.87%
2019/01/22 - Tue, Jan 22nd 2019 05:470.0042272419522821 hours ago 5.17%6,819,102 128.93%
2019/01/22 - Tue, Jan 22nd 2019 05:520.00421563175221 hours ago 5.46%6,873,626 127.11%
2019/01/22 - Tue, Jan 22nd 2019 05:570.0042450612889221 hours ago 4.73%6,914,637 125.76%
2019/01/22 - Tue, Jan 22nd 2019 06:020.0042514342681721 hours ago 4.58%6,922,500 125.51%
2019/01/22 - Tue, Jan 22nd 2019 06:070.0042619322094221 hours ago 4.32%6,948,390 124.67%
2019/01/22 - Tue, Jan 22nd 2019 06:120.0042500439563321 hours ago 4.61%6,999,679 123.02%
2019/01/22 - Tue, Jan 22nd 2019 06:170.0042384113491921 hours ago 4.90%7,037,866 121.81%
2019/01/22 - Tue, Jan 22nd 2019 06:220.0042209549300221 hours ago 5.33%7,110,601 119.54%
2019/01/22 - Tue, Jan 22nd 2019 06:270.0042250151415321 hours ago 5.23%7,127,386 119.03%
2019/01/22 - Tue, Jan 22nd 2019 06:320.0042285348602621 hours ago 5.14%7,154,808 118.19%
2019/01/22 - Tue, Jan 22nd 2019 06:370.0042245103872721 hours ago 5.24%7,198,115 116.87%
2019/01/22 - Tue, Jan 22nd 2019 06:420.0042397152663621 hours ago 4.87%7,307,730 113.62%
2019/01/22 - Tue, Jan 22nd 2019 06:470.0042404458406720 hours ago 4.85%7,325,786 113.09%
2019/01/22 - Tue, Jan 22nd 2019 06:520.0042366356946120 hours ago 4.94%7,371,271 111.78%
2019/01/22 - Tue, Jan 22nd 2019 06:570.0042160414050720 hours ago 5.45%7,408,142 110.72%
2019/01/22 - Tue, Jan 22nd 2019 07:020.0042144232671720 hours ago 5.49%7,370,345 111.81%
2019/01/22 - Tue, Jan 22nd 2019 07:070.0042277237242220 hours ago 5.16%7,378,226 111.58%
2019/01/22 - Tue, Jan 22nd 2019 07:120.0042027380014620 hours ago 5.79%7,391,237 111.21%
2019/01/22 - Tue, Jan 22nd 2019 07:170.004222961442720 hours ago 5.28%7,410,232 110.67%
2019/01/22 - Tue, Jan 22nd 2019 07:220.0042114112385720 hours ago 5.57%7,423,295 110.29%
2019/01/22 - Tue, Jan 22nd 2019 07:270.0042204803303120 hours ago 5.34%7,465,855 109.10%
2019/01/22 - Tue, Jan 22nd 2019 07:320.0042301720603520 hours ago 5.10%7,489,719 108.43%
2019/01/22 - Tue, Jan 22nd 2019 07:370.0041987612407720 hours ago 5.89%7,607,436 105.20%
2019/01/22 - Tue, Jan 22nd 2019 07:420.0041926471140320 hours ago 6.04%7,620,272 104.86%
2019/01/22 - Tue, Jan 22nd 2019 07:470.0041756241423619 hours ago 6.48%7,645,053 104.19%
2019/01/22 - Tue, Jan 22nd 2019 07:520.0041826846018919 hours ago 6.30%7,679,933 103.27%
2019/01/22 - Tue, Jan 22nd 2019 07:570.004179249432519 hours ago 6.38%7,689,802 103.01%
2019/01/22 - Tue, Jan 22nd 2019 08:020.0041765025022419 hours ago 6.45%7,613,312 105.05%
2019/01/22 - Tue, Jan 22nd 2019 08:070.0041912057985619 hours ago 6.08%7,617,226 104.94%
2019/01/22 - Tue, Jan 22nd 2019 08:120.0041913095300419 hours ago 6.08%7,640,187 104.32%
2019/01/22 - Tue, Jan 22nd 2019 08:170.0042093427988819 hours ago 5.62%7,759,225 101.19%
2019/01/22 - Tue, Jan 22nd 2019 08:220.0042016433532719 hours ago 5.82%7,824,970 99.50%
2019/01/22 - Tue, Jan 22nd 2019 08:270.0042196133565819 hours ago 5.37%7,930,638 96.84%
2019/01/22 - Tue, Jan 22nd 2019 08:320.0042107912192419 hours ago 5.59%8,018,607 94.68%
2019/01/22 - Tue, Jan 22nd 2019 08:370.0042272374790719 hours ago 5.18%8,061,376 93.65%
2019/01/22 - Tue, Jan 22nd 2019 08:420.0043105992773419 hours ago 3.14%8,327,775 87.45%
2019/01/22 - Tue, Jan 22nd 2019 08:470.0043960246167218 hours ago 1.14%8,758,977 78.23%
2019/01/22 - Tue, Jan 22nd 2019 08:520.0043418275687718 hours ago 2.40%8,953,675 74.35%
2019/01/22 - Tue, Jan 22nd 2019 08:570.0043248292570118 hours ago 2.80%9,064,157 72.23%
2019/01/22 - Tue, Jan 22nd 2019 09:020.0043599561349518 hours ago 1.97%9,071,939 72.08%
2019/01/22 - Tue, Jan 22nd 2019 09:070.0043422515106718 hours ago 2.39%9,187,405 69.91%
2019/01/22 - Tue, Jan 22nd 2019 09:120.0042956237362418 hours ago 3.50%9,327,178 67.37%
2019/01/22 - Tue, Jan 22nd 2019 09:170.0042905406451818 hours ago 3.62%9,364,270 66.71%
2019/01/22 - Tue, Jan 22nd 2019 09:220.0043064876149518 hours ago 3.24%9,374,049 66.53%
2019/01/22 - Tue, Jan 22nd 2019 09:270.0043116926116218 hours ago 3.11%9,420,946 65.70%
2019/01/22 - Tue, Jan 22nd 2019 09:320.0043268673736118 hours ago 2.75%9,469,568 64.85%
2019/01/22 - Tue, Jan 22nd 2019 09:370.0043819358876118 hours ago 1.46%9,569,878 63.12%
2019/01/22 - Tue, Jan 22nd 2019 09:420.0043814483190518 hours ago 1.47%9,672,966 61.39%
2019/01/22 - Tue, Jan 22nd 2019 09:470.0043760492707717 hours ago 1.60%9,773,706 59.72%
2019/01/22 - Tue, Jan 22nd 2019 09:520.0043559709168217 hours ago 2.07%9,810,910 59.12%
2019/01/22 - Tue, Jan 22nd 2019 09:570.0043657988407917 hours ago 1.84%9,837,684 58.68%
2019/01/22 - Tue, Jan 22nd 2019 10:020.0043155298599917 hours ago 3.02%9,920,256 57.36%
2019/01/22 - Tue, Jan 22nd 2019 10:070.0043429547361717 hours ago 2.37%10,028,242 55.67%
2019/01/22 - Tue, Jan 22nd 2019 10:120.0043546470032317 hours ago 2.10%10,079,240 54.88%
2019/01/22 - Tue, Jan 22nd 2019 10:170.0043602182546317 hours ago 1.97%10,145,504 53.87%
2019/01/22 - Tue, Jan 22nd 2019 10:220.0043604593246617 hours ago 1.96%10,177,731 53.38%
2019/01/22 - Tue, Jan 22nd 2019 10:270.0043548935996917 hours ago 2.09%10,216,851 52.79%
2019/01/22 - Tue, Jan 22nd 2019 10:320.0043186178051317 hours ago 2.95%10,263,273 52.10%
2019/01/22 - Tue, Jan 22nd 2019 10:370.0043269082585917 hours ago 2.75%10,293,087 51.66%
2019/01/22 - Tue, Jan 22nd 2019 10:420.0043213702589217 hours ago 2.88%10,343,488 50.92%
2019/01/22 - Tue, Jan 22nd 2019 10:470.0043436941537416 hours ago 2.36%10,399,136 50.12%
2019/01/22 - Tue, Jan 22nd 2019 10:520.0043462484025716 hours ago 2.30%10,390,413 50.24%
2019/01/22 - Tue, Jan 22nd 2019 10:570.0043617191344616 hours ago 1.93%10,427,135 49.71%
2019/01/22 - Tue, Jan 22nd 2019 11:020.0043195386841516 hours ago 2.93%10,398,766 50.12%
2019/01/22 - Tue, Jan 22nd 2019 11:070.0043166577091916 hours ago 3.00%10,413,024 49.92%
2019/01/22 - Tue, Jan 22nd 2019 11:120.0043329906311616 hours ago 2.61%10,419,717 49.82%
2019/01/22 - Tue, Jan 22nd 2019 11:170.0043303625544616 hours ago 2.67%10,477,007 49.00%
2019/01/22 - Tue, Jan 22nd 2019 11:220.0043359792692316 hours ago 2.54%10,514,236 48.47%
2019/01/22 - Tue, Jan 22nd 2019 11:270.0043464580350316 hours ago 2.29%10,567,295 47.73%
2019/01/22 - Tue, Jan 22nd 2019 11:320.0043421552971216 hours ago 2.39%10,581,009 47.54%
2019/01/22 - Tue, Jan 22nd 2019 11:370.0043633073081316 hours ago 1.90%10,602,488 47.24%
2019/01/22 - Tue, Jan 22nd 2019 11:420.0042917569383116 hours ago 3.59%10,706,789 45.80%
2019/01/22 - Tue, Jan 22nd 2019 11:470.0042912001198615 hours ago 3.61%10,800,853 44.53%
2019/01/22 - Tue, Jan 22nd 2019 11:520.0043002289866615 hours ago 3.39%10,845,297 43.94%
2019/01/22 - Tue, Jan 22nd 2019 11:570.0043377271626315 hours ago 2.50%10,913,817 43.04%
2019/01/22 - Tue, Jan 22nd 2019 12:020.0043528595910915 hours ago 2.14%10,994,905 41.98%
2019/01/22 - Tue, Jan 22nd 2019 12:070.0043717831743515 hours ago 1.70%11,085,548 40.82%
2019/01/22 - Tue, Jan 22nd 2019 12:120.0043843889909815 hours ago 1.41%11,191,032 39.49%
2019/01/22 - Tue, Jan 22nd 2019 12:170.0043833686801515 hours ago 1.43%11,204,033 39.33%
2019/01/22 - Tue, Jan 22nd 2019 12:220.0043852271277815 hours ago 1.39%11,242,236 38.86%
2019/01/22 - Tue, Jan 22nd 2019 12:270.0043924607329315 hours ago 1.22%11,281,840 38.37%
2019/01/22 - Tue, Jan 22nd 2019 12:320.0044029303840815 hours ago 0.98%11,400,093 36.94%
2019/01/22 - Tue, Jan 22nd 2019 12:370.0044390910855815 hours ago 0.16%11,592,495 34.66%
2019/01/22 - Tue, Jan 22nd 2019 12:420.0044619991605715 hours ago -0.36%11,681,792 33.63%
2019/01/22 - Tue, Jan 22nd 2019 12:470.0044705558121714 hours ago -0.55%11,922,031 30.94%
2019/01/22 - Tue, Jan 22nd 2019 12:520.0044646960528814 hours ago -0.42%12,030,618 29.76%
2019/01/22 - Tue, Jan 22nd 2019 12:570.0044480863234514 hours ago -0.05%12,147,479 28.51%
2019/01/22 - Tue, Jan 22nd 2019 13:020.0044651487872714 hours ago -0.43%12,147,326 28.51%
2019/01/22 - Tue, Jan 22nd 2019 13:070.0044626312203514 hours ago -0.37%12,233,326 27.61%
2019/01/22 - Tue, Jan 22nd 2019 13:120.0044943361612114 hours ago -1.08%12,337,879 26.53%
2019/01/22 - Tue, Jan 22nd 2019 13:170.0044972006615314 hours ago -1.14%12,421,313 25.68%
2019/01/22 - Tue, Jan 22nd 2019 13:220.0045003035397914 hours ago -1.21%12,475,012 25.14%
2019/01/22 - Tue, Jan 22nd 2019 13:270.0045054709331714 hours ago -1.32%12,545,962 24.43%
2019/01/22 - Tue, Jan 22nd 2019 13:320.0045280071170314 hours ago -1.81%12,590,013 23.99%
2019/01/22 - Tue, Jan 22nd 2019 13:370.0045255256914614 hours ago -1.76%12,649,957 23.41%
2019/01/22 - Tue, Jan 22nd 2019 13:420.0045441200614614 hours ago -2.16%12,731,920 22.61%
2019/01/22 - Tue, Jan 22nd 2019 13:470.0045410020717513 hours ago -2.09%12,811,549 21.85%
2019/01/22 - Tue, Jan 22nd 2019 13:520.0044859614112113 hours ago -0.89%12,993,068 20.15%
2019/01/22 - Tue, Jan 22nd 2019 13:570.0044742810475313 hours ago -0.63%13,048,236 19.64%
2019/01/22 - Tue, Jan 22nd 2019 14:020.0044689372985713 hours ago -0.51%12,962,622 20.43%
2019/01/22 - Tue, Jan 22nd 2019 14:070.0044650710231113 hours ago -0.43%12,990,630 20.17%
2019/01/22 - Tue, Jan 22nd 2019 14:120.0044584282317213 hours ago -0.28%13,019,013 19.91%
2019/01/22 - Tue, Jan 22nd 2019 14:170.0044352070839413 hours ago 0.24%13,077,078 19.38%
2019/01/22 - Tue, Jan 22nd 2019 14:220.0044702746407813 hours ago -0.54%13,164,670 18.58%
2019/01/22 - Tue, Jan 22nd 2019 14:270.0044673024015413 hours ago -0.48%13,209,944 18.17%
2019/01/22 - Tue, Jan 22nd 2019 14:320.0044689142818513 hours ago -0.51%13,219,240 18.09%
2019/01/22 - Tue, Jan 22nd 2019 14:370.004478575476413 hours ago -0.73%13,265,803 17.68%
2019/01/22 - Tue, Jan 22nd 2019 14:420.004467300078213 hours ago -0.48%13,372,410 16.74%
2019/01/22 - Tue, Jan 22nd 2019 14:470.0044739261894912 hours ago -0.62%13,390,942 16.58%
2019/01/22 - Tue, Jan 22nd 2019 14:520.0044578723789512 hours ago -0.27%13,445,722 16.10%
2019/01/22 - Tue, Jan 22nd 2019 14:570.0044652978465812 hours ago -0.43%13,481,356 15.80%
2019/01/22 - Tue, Jan 22nd 2019 15:020.0044917262910612 hours ago -1.02%13,437,763 16.17%
2019/01/22 - Tue, Jan 22nd 2019 15:070.0045206906780112 hours ago -1.65%13,598,343 14.80%
2019/01/22 - Tue, Jan 22nd 2019 15:120.0045049698622912 hours ago -1.31%13,618,033 14.63%
2019/01/22 - Tue, Jan 22nd 2019 15:170.0045222948063612 hours ago -1.69%13,649,512 14.37%
2019/01/22 - Tue, Jan 22nd 2019 15:220.0045351238113712 hours ago -1.97%13,736,221 13.65%
2019/01/22 - Tue, Jan 22nd 2019 15:270.0045416419280912 hours ago -2.11%13,778,430 13.30%
2019/01/22 - Tue, Jan 22nd 2019 15:320.0045254770241212 hours ago -1.76%13,951,754 11.89%
2019/01/22 - Tue, Jan 22nd 2019 15:370.0045155112145412 hours ago -1.54%14,007,422 11.45%
2019/01/22 - Tue, Jan 22nd 2019 15:420.0044877186101712 hours ago -0.93%14,092,498 10.77%
2019/01/22 - Tue, Jan 22nd 2019 15:470.0044875574158411 hours ago -0.93%14,123,688 10.53%
2019/01/22 - Tue, Jan 22nd 2019 15:520.0044953500266111 hours ago -1.10%14,186,206 10.04%
2019/01/22 - Tue, Jan 22nd 2019 15:570.004477571134711 hours ago -0.71%14,226,716 9.73%
2019/01/22 - Tue, Jan 22nd 2019 16:020.004499586976511 hours ago -1.19%14,235,467 9.66%
2019/01/22 - Tue, Jan 22nd 2019 16:070.0044785977012711 hours ago -0.73%14,262,431 9.45%
2019/01/22 - Tue, Jan 22nd 2019 16:120.0044807740122111 hours ago -0.78%14,357,987 8.73%
2019/01/22 - Tue, Jan 22nd 2019 16:170.0044678424031811 hours ago -0.49%14,404,608 8.37%
2019/01/22 - Tue, Jan 22nd 2019 16:220.0044515048967511 hours ago -0.12%14,371,002 8.63%
2019/01/22 - Tue, Jan 22nd 2019 16:270.0044589081546711 hours ago -0.29%14,400,866 8.40%
2019/01/22 - Tue, Jan 22nd 2019 16:320.004461619572511 hours ago -0.35%14,399,886 8.41%
2019/01/22 - Tue, Jan 22nd 2019 16:370.0044612861098811 hours ago -0.34%14,374,708 8.60%
2019/01/22 - Tue, Jan 22nd 2019 16:420.0044539629643411 hours ago -0.18%14,367,692 8.65%
2019/01/22 - Tue, Jan 22nd 2019 16:470.0044599269177510 hours ago -0.31%14,393,134 8.46%
2019/01/22 - Tue, Jan 22nd 2019 16:520.0044458158857910 hours ago 0.00%14,419,546 8.26%
2019/01/22 - Tue, Jan 22nd 2019 16:570.004449129760410 hours ago -0.07%14,429,712 8.18%
2019/01/22 - Tue, Jan 22nd 2019 17:020.0044729437717510 hours ago -0.60%14,365,773 8.67%
2019/01/22 - Tue, Jan 22nd 2019 17:070.0044563678914710 hours ago -0.23%14,350,869 8.78%
2019/01/22 - Tue, Jan 22nd 2019 17:120.0044491143934810 hours ago -0.07%14,333,348 8.91%
2019/01/22 - Tue, Jan 22nd 2019 17:170.0044594833121910 hours ago -0.30%14,332,437 8.92%
2019/01/22 - Tue, Jan 22nd 2019 17:220.0044521315958310 hours ago -0.14%14,243,122 9.60%
2019/01/22 - Tue, Jan 22nd 2019 17:270.0044802786931810 hours ago -0.77%14,174,030 10.14%
2019/01/22 - Tue, Jan 22nd 2019 17:320.0044625873614710 hours ago -0.37%14,117,300 10.58%
2019/01/22 - Tue, Jan 22nd 2019 17:370.0044691138726410 hours ago -0.52%14,101,997 10.70%
2019/01/22 - Tue, Jan 22nd 2019 17:420.0044516714069510 hours ago -0.13%14,094,578 10.76%
2019/01/22 - Tue, Jan 22nd 2019 17:470.004457414219569 hours ago -0.26%14,116,629 10.58%
2019/01/22 - Tue, Jan 22nd 2019 17:520.004480113508599 hours ago -0.76%14,147,439 10.34%
2019/01/22 - Tue, Jan 22nd 2019 17:570.004471138247669 hours ago -0.56%14,103,715 10.69%
2019/01/22 - Tue, Jan 22nd 2019 18:020.004473321067679 hours ago -0.61%14,046,471 11.14%
2019/01/22 - Tue, Jan 22nd 2019 18:070.004455409908799 hours ago -0.21%14,090,550 10.79%
2019/01/22 - Tue, Jan 22nd 2019 18:120.004452641005819 hours ago -0.15%14,111,158 10.63%
2019/01/22 - Tue, Jan 22nd 2019 18:170.004443058109749 hours ago 0.07%14,117,464 10.58%
2019/01/22 - Tue, Jan 22nd 2019 18:220.004458287343279 hours ago -0.28%14,153,022 10.30%
2019/01/22 - Tue, Jan 22nd 2019 18:270.004462373639929 hours ago -0.37%14,187,101 10.03%
2019/01/22 - Tue, Jan 22nd 2019 18:320.004448046549099 hours ago -0.05%14,190,548 10.01%
2019/01/22 - Tue, Jan 22nd 2019 18:370.004461515814189 hours ago -0.35%14,186,575 10.04%
2019/01/22 - Tue, Jan 22nd 2019 18:420.004462182310439 hours ago -0.36%14,165,191 10.21%
2019/01/22 - Tue, Jan 22nd 2019 18:470.004465907871268 hours ago -0.45%14,179,657 10.09%
2019/01/22 - Tue, Jan 22nd 2019 18:520.004468075302358 hours ago -0.49%14,184,274 10.06%
2019/01/22 - Tue, Jan 22nd 2019 18:570.00445068009688 hours ago -0.11%14,203,747 9.91%
2019/01/22 - Tue, Jan 22nd 2019 19:020.004463867388678 hours ago -0.40%14,211,392 9.85%
2019/01/22 - Tue, Jan 22nd 2019 19:070.004467463731798 hours ago -0.48%14,263,702 9.44%
2019/01/22 - Tue, Jan 22nd 2019 19:120.004482171883388 hours ago -0.81%14,291,873 9.23%
2019/01/22 - Tue, Jan 22nd 2019 19:170.00448808625198 hours ago -0.94%14,313,486 9.06%
2019/01/22 - Tue, Jan 22nd 2019 19:220.004479986648758 hours ago -0.76%14,297,136 9.19%
2019/01/22 - Tue, Jan 22nd 2019 19:270.004462131127158 hours ago -0.36%14,269,696 9.40%
2019/01/22 - Tue, Jan 22nd 2019 19:320.004460702006428 hours ago -0.33%14,286,638 9.27%
2019/01/22 - Tue, Jan 22nd 2019 19:370.004450205603778 hours ago -0.09%14,300,243 9.16%
2019/01/22 - Tue, Jan 22nd 2019 19:420.004430893276458 hours ago 0.34%14,337,624 8.88%
2019/01/22 - Tue, Jan 22nd 2019 19:470.004414740660947 hours ago 0.71%14,350,489 8.78%
2019/01/22 - Tue, Jan 22nd 2019 19:520.004432245179717 hours ago 0.31%14,374,938 8.60%
2019/01/22 - Tue, Jan 22nd 2019 19:570.004415764808497 hours ago 0.68%14,412,896 8.31%
2019/01/22 - Tue, Jan 22nd 2019 20:020.004430396704427 hours ago 0.35%14,368,045 8.65%
2019/01/22 - Tue, Jan 22nd 2019 20:070.004416131622677 hours ago 0.68%14,395,639 8.44%
2019/01/22 - Tue, Jan 22nd 2019 20:120.004440678221247 hours ago 0.12%14,411,866 8.32%
2019/01/22 - Tue, Jan 22nd 2019 20:170.004412537553877 hours ago 0.76%14,440,960 8.10%
2019/01/22 - Tue, Jan 22nd 2019 20:220.004421025760867 hours ago 0.56%14,453,688 8.01%
2019/01/22 - Tue, Jan 22nd 2019 20:270.00441569248617 hours ago 0.69%14,456,536 7.98%
2019/01/22 - Tue, Jan 22nd 2019 20:320.004414562371177 hours ago 0.71%14,488,254 7.75%
2019/01/22 - Tue, Jan 22nd 2019 20:370.004433679424287 hours ago 0.28%14,486,375 7.76%
2019/01/22 - Tue, Jan 22nd 2019 20:420.004420999672677 hours ago 0.57%14,510,327 7.58%
2019/01/22 - Tue, Jan 22nd 2019 20:470.004422161980266 hours ago 0.54%14,527,696 7.46%
2019/01/22 - Tue, Jan 22nd 2019 20:520.004437856021586 hours ago 0.18%14,532,986 7.42%
2019/01/22 - Tue, Jan 22nd 2019 20:570.004423588799766 hours ago 0.51%14,561,462 7.21%
2019/01/22 - Tue, Jan 22nd 2019 21:020.00444077337636 hours ago 0.12%14,509,897 7.59%
2019/01/22 - Tue, Jan 22nd 2019 21:070.004429550400796 hours ago 0.37%14,539,738 7.37%
2019/01/22 - Tue, Jan 22nd 2019 21:120.004442736772166 hours ago 0.07%14,534,930 7.40%
2019/01/22 - Tue, Jan 22nd 2019 21:170.004444174318286 hours ago 0.04%14,545,716 7.32%
2019/01/22 - Tue, Jan 22nd 2019 21:220.004446025483566 hours ago 0.00%14,565,271 7.18%
2019/01/22 - Tue, Jan 22nd 2019 21:270.004443294820176 hours ago 0.06%14,578,208 7.08%
2019/01/22 - Tue, Jan 22nd 2019 21:320.004448438943066 hours ago -0.05%14,622,727 6.76%
2019/01/22 - Tue, Jan 22nd 2019 21:370.004463824202186 hours ago -0.40%14,642,516 6.61%
2019/01/22 - Tue, Jan 22nd 2019 21:420.004466949510836 hours ago -0.47%14,598,297 6.94%
2019/01/22 - Tue, Jan 22nd 2019 21:470.004451654113515 hours ago -0.13%14,587,133 7.02%
2019/01/22 - Tue, Jan 22nd 2019 21:520.004452993754375 hours ago -0.16%14,598,751 6.93%
2019/01/22 - Tue, Jan 22nd 2019 21:570.004463550862155 hours ago -0.39%14,515,371 7.55%
2019/01/22 - Tue, Jan 22nd 2019 22:020.004452113670415 hours ago -0.14%14,453,624 8.01%
2019/01/22 - Tue, Jan 22nd 2019 22:070.004455227371335 hours ago -0.21%14,440,428 8.10%
2019/01/22 - Tue, Jan 22nd 2019 22:120.004451306939355 hours ago -0.12%14,436,779 8.13%
2019/01/22 - Tue, Jan 22nd 2019 22:170.004456919593225 hours ago -0.25%14,446,216 8.06%
2019/01/22 - Tue, Jan 22nd 2019 22:220.004464978609415 hours ago -0.43%14,458,504 7.97%
2019/01/22 - Tue, Jan 22nd 2019 22:270.004463752750965 hours ago -0.40%14,426,006 8.21%
2019/01/22 - Tue, Jan 22nd 2019 22:320.004451191469285 hours ago -0.12%14,427,868 8.20%
2019/01/22 - Tue, Jan 22nd 2019 22:370.004451862870795 hours ago -0.13%14,422,704 8.24%
2019/01/22 - Tue, Jan 22nd 2019 22:420.00447103779395 hours ago -0.56%14,436,815 8.13%
2019/01/22 - Tue, Jan 22nd 2019 22:470.004475832701654 hours ago -0.67%14,474,821 7.85%
2019/01/22 - Tue, Jan 22nd 2019 22:520.004478090869934 hours ago -0.72%14,482,258 7.79%
2019/01/22 - Tue, Jan 22nd 2019 22:570.004496219347564 hours ago -1.12%14,465,147 7.92%
2019/01/22 - Tue, Jan 22nd 2019 23:020.004500441823544 hours ago -1.21%14,409,379 8.34%
2019/01/22 - Tue, Jan 22nd 2019 23:070.004504680463474 hours ago -1.30%14,408,931 8.34%
2019/01/22 - Tue, Jan 22nd 2019 23:120.004516600304914 hours ago -1.56%14,478,833 7.82%
2019/01/22 - Tue, Jan 22nd 2019 23:170.004541707257924 hours ago -2.11%14,544,347 7.33%
2019/01/22 - Tue, Jan 22nd 2019 23:220.004543415696934 hours ago -2.14%14,577,267 7.09%
2019/01/22 - Tue, Jan 22nd 2019 23:270.004554636233224 hours ago -2.39%14,640,293 6.63%
2019/01/22 - Tue, Jan 22nd 2019 23:320.00457471140534 hours ago -2.81%14,709,251 6.13%
2019/01/22 - Tue, Jan 22nd 2019 23:370.00455061746384 hours ago -2.30%14,738,464 5.92%
2019/01/22 - Tue, Jan 22nd 2019 23:420.004546843916924 hours ago -2.22%14,749,607 5.84%
2019/01/22 - Tue, Jan 22nd 2019 23:470.004544130379723 hours ago -2.16%14,761,303 5.75%
2019/01/22 - Tue, Jan 22nd 2019 23:520.004545380673993 hours ago -2.19%14,780,863 5.61%
2019/01/22 - Tue, Jan 22nd 2019 23:570.004568002276153 hours ago -2.67%14,820,175 5.33%
2019/01/23 - Wed, Jan 23rd 2019 00:020.004568766935593 hours ago -2.69%14,814,374 5.38%
2019/01/23 - Wed, Jan 23rd 2019 00:070.004577900545033 hours ago -2.88%14,839,380 5.20%
2019/01/23 - Wed, Jan 23rd 2019 00:120.004581660146143 hours ago -2.96%14,892,253 4.82%
2019/01/23 - Wed, Jan 23rd 2019 00:170.00457082544833 hours ago -2.73%14,955,090 4.38%
2019/01/23 - Wed, Jan 23rd 2019 00:220.004540563937423 hours ago -2.08%14,996,581 4.10%
2019/01/23 - Wed, Jan 23rd 2019 00:270.004548828988843 hours ago -2.26%15,031,183 3.86%
2019/01/23 - Wed, Jan 23rd 2019 00:320.004552128328213 hours ago -2.33%15,081,327 3.51%
2019/01/23 - Wed, Jan 23rd 2019 00:370.004537276813223 hours ago -2.01%15,117,906 3.26%
2019/01/23 - Wed, Jan 23rd 2019 00:420.004521745878753 hours ago -1.68%15,141,566 3.10%
2019/01/23 - Wed, Jan 23rd 2019 00:470.004479390715212 hours ago -0.75%15,325,038 1.86%
2019/01/23 - Wed, Jan 23rd 2019 00:520.004470737909012 hours ago -0.55%15,372,111 1.55%
2019/01/23 - Wed, Jan 23rd 2019 00:570.004453798983982 hours ago -0.18%15,385,756 1.46%
2019/01/23 - Wed, Jan 23rd 2019 01:020.004471125927882 hours ago -0.56%15,344,567 1.73%
2019/01/23 - Wed, Jan 23rd 2019 01:070.004489908692582 hours ago -0.98%15,410,227 1.30%
2019/01/23 - Wed, Jan 23rd 2019 01:120.004468929973082 hours ago -0.51%15,462,118 0.96%
2019/01/23 - Wed, Jan 23rd 2019 01:170.004469603432912 hours ago -0.53%15,498,490 0.72%
2019/01/23 - Wed, Jan 23rd 2019 01:220.004469698761742 hours ago -0.53%15,540,373 0.45%
2019/01/23 - Wed, Jan 23rd 2019 01:270.004465891685222 hours ago -0.45%15,552,228 0.38%
2019/01/23 - Wed, Jan 23rd 2019 01:320.00446779321912 hours ago -0.49%15,569,751 0.26%
2019/01/23 - Wed, Jan 23rd 2019 01:370.004502829260612 hours ago -1.26%15,626,187 -0.10%
2019/01/23 - Wed, Jan 23rd 2019 01:420.004496785770382 hours ago -1.13%15,491,448 0.77%
2019/01/23 - Wed, Jan 23rd 2019 01:470.004475942406081 hour ago -0.67%15,502,183 0.70%
2019/01/23 - Wed, Jan 23rd 2019 01:520.004490143110761 hour ago -0.98%15,488,430 0.79%
2019/01/23 - Wed, Jan 23rd 2019 01:570.004478732694681 hour ago -0.73%15,498,234 0.73%
2019/01/23 - Wed, Jan 23rd 2019 02:020.004476959457551 hour ago -0.69%15,453,289 1.02%
2019/01/23 - Wed, Jan 23rd 2019 02:070.004475565499531 hour ago -0.66%15,459,064 0.98%
2019/01/23 - Wed, Jan 23rd 2019 02:120.004489366654531 hour ago -0.97%15,473,572 0.89%
2019/01/23 - Wed, Jan 23rd 2019 02:170.0044894066715159 minutes ago -0.97%15,493,429 0.76%
2019/01/23 - Wed, Jan 23rd 2019 02:220.004475419491954 minutes ago -0.66%15,470,501 0.91%
2019/01/23 - Wed, Jan 23rd 2019 02:270.0044545078980449 minutes ago -0.19%15,486,644 0.80%
2019/01/23 - Wed, Jan 23rd 2019 02:320.0044564584298144 minutes ago -0.23%15,514,505 0.62%
2019/01/23 - Wed, Jan 23rd 2019 02:370.0044623025980839 minutes ago -0.37%15,548,823 0.40%
2019/01/23 - Wed, Jan 23rd 2019 02:420.0044646964992434 minutes ago -0.42%15,589,814 0.13%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address