$0.0058

VeChain (VEN) 1 Day Chart

This is the Past Day Trading Prices for VeChain Price Chart.

loading
VeChain VEN VeChain VEN VeChain Price Prediction VeChain Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

9.69% change

What was VeChain's best price Over the Past Day?

$0.006235 on Tuesday, July 23rd 2019 12:27:04 AM.

What was VeChain's lowest price Over the Past Day?

$0.0056843278 on Wednesday, July 24th 2019 12:22:05 AM

Historical Past Day Trading Prices for VeChain

VeChain's current price is $0.0058 with a trading volume of 32,302,716 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/07/23 - Tue, Jul 23rd 2019 00:270.006235177062791 day ago -7.24%28,267,157 14.28%
2019/07/23 - Tue, Jul 23rd 2019 00:320.0062243662926124 hours ago -7.07%28,220,372 14.47%
2019/07/23 - Tue, Jul 23rd 2019 00:370.006199129445824 hours ago -6.70%28,194,860 14.57%
2019/07/23 - Tue, Jul 23rd 2019 00:420.006211172052924 hours ago -6.88%28,090,490 15.00%
2019/07/23 - Tue, Jul 23rd 2019 00:470.0061862582638624 hours ago -6.50%28,037,783 15.21%
2019/07/23 - Tue, Jul 23rd 2019 00:520.0061943801782524 hours ago -6.63%28,052,358 15.15%
2019/07/23 - Tue, Jul 23rd 2019 00:570.006201738017524 hours ago -6.74%28,036,151 15.22%
2019/07/23 - Tue, Jul 23rd 2019 01:020.0061962363920923 hours ago -6.65%27,987,254 15.42%
2019/07/23 - Tue, Jul 23rd 2019 01:070.0061918974112823 hours ago -6.59%27,979,501 15.45%
2019/07/23 - Tue, Jul 23rd 2019 01:120.0061809008173423 hours ago -6.42%27,951,496 15.57%
2019/07/23 - Tue, Jul 23rd 2019 01:170.0061976459702623 hours ago -6.67%27,933,216 15.64%
2019/07/23 - Tue, Jul 23rd 2019 01:220.0061869470398623 hours ago -6.51%27,950,967 15.57%
2019/07/23 - Tue, Jul 23rd 2019 01:270.0061691421839123 hours ago -6.24%27,937,204 15.63%
2019/07/23 - Tue, Jul 23rd 2019 01:320.0061784636987223 hours ago -6.38%27,943,711 15.60%
2019/07/23 - Tue, Jul 23rd 2019 01:370.0061674391392423 hours ago -6.22%27,895,368 15.80%
2019/07/23 - Tue, Jul 23rd 2019 01:420.0061445759553123 hours ago -5.87%27,875,267 15.88%
2019/07/23 - Tue, Jul 23rd 2019 01:470.0061434509228723 hours ago -5.85%27,902,970 15.77%
2019/07/23 - Tue, Jul 23rd 2019 01:520.0061359065880223 hours ago -5.74%27,998,763 15.37%
2019/07/23 - Tue, Jul 23rd 2019 01:570.006132647646623 hours ago -5.69%27,977,647 15.46%
2019/07/23 - Tue, Jul 23rd 2019 02:020.0061268635186922 hours ago -5.60%27,946,455 15.59%
2019/07/23 - Tue, Jul 23rd 2019 02:070.0061354936353322 hours ago -5.73%27,988,734 15.41%
2019/07/23 - Tue, Jul 23rd 2019 02:120.0061312510935222 hours ago -5.66%27,844,138 16.01%
2019/07/23 - Tue, Jul 23rd 2019 02:170.0061376976643822 hours ago -5.76%27,854,345 15.97%
2019/07/23 - Tue, Jul 23rd 2019 02:220.0061235398356922 hours ago -5.54%27,911,950 15.73%
2019/07/23 - Tue, Jul 23rd 2019 02:270.0061346655797322 hours ago -5.72%27,912,205 15.73%
2019/07/23 - Tue, Jul 23rd 2019 02:320.00613080771122 hours ago -5.66%27,912,631 15.73%
2019/07/23 - Tue, Jul 23rd 2019 02:370.0061276401181322 hours ago -5.61%27,923,043 15.68%
2019/07/23 - Tue, Jul 23rd 2019 02:420.0061375847660622 hours ago -5.76%27,920,996 15.69%
2019/07/23 - Tue, Jul 23rd 2019 02:470.006139278450122 hours ago -5.79%27,983,109 15.44%
2019/07/23 - Tue, Jul 23rd 2019 02:520.0061498394066822 hours ago -5.95%27,989,691 15.41%
2019/07/23 - Tue, Jul 23rd 2019 02:570.0061508528826322 hours ago -5.96%27,858,881 15.95%
2019/07/23 - Tue, Jul 23rd 2019 03:020.0061307251078221 hours ago -5.66%27,802,479 16.19%
2019/07/23 - Tue, Jul 23rd 2019 03:070.0061446464553821 hours ago -5.87%27,770,361 16.32%
2019/07/23 - Tue, Jul 23rd 2019 03:120.0061422430102421 hours ago -5.83%27,782,888 16.27%
2019/07/23 - Tue, Jul 23rd 2019 03:170.0061364350120121 hours ago -5.74%27,814,157 16.14%
2019/07/23 - Tue, Jul 23rd 2019 03:220.0061325889676621 hours ago -5.68%27,832,168 16.06%
2019/07/23 - Tue, Jul 23rd 2019 03:270.0061277054989621 hours ago -5.61%27,833,075 16.06%
2019/07/23 - Tue, Jul 23rd 2019 03:320.0060689428678221 hours ago -4.70%27,910,035 15.74%
2019/07/23 - Tue, Jul 23rd 2019 03:370.0060641828898121 hours ago -4.62%27,934,952 15.64%
2019/07/23 - Tue, Jul 23rd 2019 03:420.0060521517715121 hours ago -4.43%27,912,216 15.73%
2019/07/23 - Tue, Jul 23rd 2019 03:470.0060510229020421 hours ago -4.41%27,929,712 15.66%
2019/07/23 - Tue, Jul 23rd 2019 03:520.0060512605522421 hours ago -4.42%27,972,434 15.48%
2019/07/23 - Tue, Jul 23rd 2019 03:570.0060533929538521 hours ago -4.45%27,985,523 15.43%
2019/07/23 - Tue, Jul 23rd 2019 04:020.0060321496205220 hours ago -4.11%27,997,291 15.38%
2019/07/23 - Tue, Jul 23rd 2019 04:070.0060195473605220 hours ago -3.91%28,018,954 15.29%
2019/07/23 - Tue, Jul 23rd 2019 04:120.006059186497620 hours ago -4.54%28,180,064 14.63%
2019/07/23 - Tue, Jul 23rd 2019 04:170.0060632038023220 hours ago -4.60%28,255,131 14.33%
2019/07/23 - Tue, Jul 23rd 2019 04:220.0061266585458520 hours ago -5.59%28,527,978 13.23%
2019/07/23 - Tue, Jul 23rd 2019 04:270.0061156122813220 hours ago -5.42%28,543,833 13.17%
2019/07/23 - Tue, Jul 23rd 2019 04:320.0061329657474720 hours ago -5.69%28,566,125 13.08%
2019/07/23 - Tue, Jul 23rd 2019 04:370.0061400821832420 hours ago -5.80%28,639,960 12.79%
2019/07/23 - Tue, Jul 23rd 2019 04:420.0061658796483320 hours ago -6.19%28,707,146 12.52%
2019/07/23 - Tue, Jul 23rd 2019 04:470.0061593075394920 hours ago -6.09%28,725,969 12.45%
2019/07/23 - Tue, Jul 23rd 2019 04:520.0061421199318620 hours ago -5.83%28,687,398 12.60%
2019/07/23 - Tue, Jul 23rd 2019 04:570.006155889736720 hours ago -6.04%28,750,843 12.35%
2019/07/23 - Tue, Jul 23rd 2019 05:020.0061662172598719 hours ago -6.20%28,784,403 12.22%
2019/07/23 - Tue, Jul 23rd 2019 05:070.0061574257266319 hours ago -6.06%28,794,299 12.18%
2019/07/23 - Tue, Jul 23rd 2019 05:120.0061572519134619 hours ago -6.06%28,823,826 12.07%
2019/07/23 - Tue, Jul 23rd 2019 05:170.0061719066883319 hours ago -6.29%28,864,576 11.91%
2019/07/23 - Tue, Jul 23rd 2019 05:220.0061680430528319 hours ago -6.23%28,844,668 11.99%
2019/07/23 - Tue, Jul 23rd 2019 05:270.0061508667065619 hours ago -5.96%28,867,327 11.90%
2019/07/23 - Tue, Jul 23rd 2019 05:320.0061657864341619 hours ago -6.19%28,845,249 11.99%
2019/07/23 - Tue, Jul 23rd 2019 05:370.0061487520252619 hours ago -5.93%28,904,102 11.76%
2019/07/23 - Tue, Jul 23rd 2019 05:420.0061246792627619 hours ago -5.56%28,898,928 11.78%
2019/07/23 - Tue, Jul 23rd 2019 05:470.0061166441509319 hours ago -5.44%28,783,451 12.23%
2019/07/23 - Tue, Jul 23rd 2019 05:520.0061222677980119 hours ago -5.53%28,804,148 12.15%
2019/07/23 - Tue, Jul 23rd 2019 05:570.0060921285189619 hours ago -5.06%28,798,293 12.17%
2019/07/23 - Tue, Jul 23rd 2019 06:020.0060668506840918 hours ago -4.66%28,671,523 12.66%
2019/07/23 - Tue, Jul 23rd 2019 06:070.006056415923518 hours ago -4.50%28,650,219 12.75%
2019/07/23 - Tue, Jul 23rd 2019 06:120.0060597430471218 hours ago -4.55%28,665,405 12.69%
2019/07/23 - Tue, Jul 23rd 2019 06:170.0060746230201418 hours ago -4.78%28,762,975 12.31%
2019/07/23 - Tue, Jul 23rd 2019 06:220.0060584485561318 hours ago -4.53%28,754,427 12.34%
2019/07/23 - Tue, Jul 23rd 2019 06:270.0060376295906418 hours ago -4.20%28,659,771 12.71%
2019/07/23 - Tue, Jul 23rd 2019 06:320.0060350983636318 hours ago -4.16%28,599,714 12.95%
2019/07/23 - Tue, Jul 23rd 2019 06:370.0060187758593418 hours ago -3.90%28,573,658 13.05%
2019/07/23 - Tue, Jul 23rd 2019 06:420.0059805300239418 hours ago -3.29%28,497,057 13.35%
2019/07/23 - Tue, Jul 23rd 2019 06:470.0059744742448418 hours ago -3.19%28,465,312 13.48%
2019/07/23 - Tue, Jul 23rd 2019 06:520.0059551497963118 hours ago -2.87%28,454,521 13.52%
2019/07/23 - Tue, Jul 23rd 2019 06:570.0059357742248418 hours ago -2.56%28,324,558 14.04%
2019/07/23 - Tue, Jul 23rd 2019 07:020.0059528145457717 hours ago -2.84%28,397,195 13.75%
2019/07/23 - Tue, Jul 23rd 2019 07:070.0059412813531717 hours ago -2.65%28,420,430 13.66%
2019/07/23 - Tue, Jul 23rd 2019 07:120.0059840239260817 hours ago -3.34%28,591,941 12.98%
2019/07/23 - Tue, Jul 23rd 2019 07:170.0059815442225117 hours ago -3.30%28,648,643 12.75%
2019/07/23 - Tue, Jul 23rd 2019 07:220.0059902196886517 hours ago -3.44%28,597,221 12.96%
2019/07/23 - Tue, Jul 23rd 2019 07:270.0059791452490517 hours ago -3.26%28,606,842 12.92%
2019/07/23 - Tue, Jul 23rd 2019 07:320.0059615079279117 hours ago -2.98%28,477,759 13.43%
2019/07/23 - Tue, Jul 23rd 2019 07:370.0059332067089617 hours ago -2.51%28,377,111 13.83%
2019/07/23 - Tue, Jul 23rd 2019 07:420.0059290421837517 hours ago -2.45%28,357,968 13.91%
2019/07/23 - Tue, Jul 23rd 2019 07:470.0059168947664917 hours ago -2.25%28,504,892 13.32%
2019/07/23 - Tue, Jul 23rd 2019 07:520.0059243069210517 hours ago -2.37%28,543,811 13.17%
2019/07/23 - Tue, Jul 23rd 2019 07:570.0058964313935517 hours ago -1.91%28,474,797 13.44%
2019/07/23 - Tue, Jul 23rd 2019 08:020.0058895337075716 hours ago -1.79%28,423,114 13.65%
2019/07/23 - Tue, Jul 23rd 2019 08:070.0058901873197116 hours ago -1.80%28,473,984 13.45%
2019/07/23 - Tue, Jul 23rd 2019 08:120.0058885437723116 hours ago -1.78%28,566,352 13.08%
2019/07/23 - Tue, Jul 23rd 2019 08:170.0059025460163316 hours ago -2.01%28,632,207 12.82%
2019/07/23 - Tue, Jul 23rd 2019 08:220.0059055065399616 hours ago -2.06%28,558,575 13.11%
2019/07/23 - Tue, Jul 23rd 2019 08:270.0058924182453316 hours ago -1.84%28,449,530 13.54%
2019/07/23 - Tue, Jul 23rd 2019 08:320.0058959722729316 hours ago -1.90%28,382,870 13.81%
2019/07/23 - Tue, Jul 23rd 2019 08:370.0059224736785816 hours ago -2.34%28,426,882 13.63%
2019/07/23 - Tue, Jul 23rd 2019 08:420.0059200234140116 hours ago -2.30%28,400,918 13.74%
2019/07/23 - Tue, Jul 23rd 2019 08:470.0059028054761316 hours ago -2.01%28,362,380 13.89%
2019/07/23 - Tue, Jul 23rd 2019 08:520.0059085240851916 hours ago -2.11%28,360,112 13.90%
2019/07/23 - Tue, Jul 23rd 2019 08:570.0058864858223216 hours ago -1.74%28,323,363 14.05%
2019/07/23 - Tue, Jul 23rd 2019 09:020.0058546048763615 hours ago -1.21%28,170,285 14.67%
2019/07/23 - Tue, Jul 23rd 2019 09:070.0058393663131715 hours ago -0.95%28,024,378 15.27%
2019/07/23 - Tue, Jul 23rd 2019 09:120.0058474830021915 hours ago -1.09%28,059,888 15.12%
2019/07/23 - Tue, Jul 23rd 2019 09:170.0058238340064615 hours ago -0.68%27,983,793 15.43%
2019/07/23 - Tue, Jul 23rd 2019 09:220.0058463521288615 hours ago -1.07%28,014,992 15.31%
2019/07/23 - Tue, Jul 23rd 2019 09:270.0058516338949615 hours ago -1.16%28,041,648 15.20%
2019/07/23 - Tue, Jul 23rd 2019 09:320.0058506955903715 hours ago -1.14%28,010,674 15.32%
2019/07/23 - Tue, Jul 23rd 2019 09:370.0058426077565215 hours ago -1.00%27,919,111 15.70%
2019/07/23 - Tue, Jul 23rd 2019 09:420.0058437452000915 hours ago -1.02%27,912,621 15.73%
2019/07/23 - Tue, Jul 23rd 2019 09:470.0058491845795415 hours ago -1.11%27,964,858 15.51%
2019/07/23 - Tue, Jul 23rd 2019 09:520.0058424946484915 hours ago -1.00%27,974,058 15.47%
2019/07/23 - Tue, Jul 23rd 2019 09:570.0058448743534815 hours ago -1.04%27,992,709 15.40%
2019/07/23 - Tue, Jul 23rd 2019 10:020.0058553874110514 hours ago -1.22%28,075,183 15.06%
2019/07/23 - Tue, Jul 23rd 2019 10:070.0058618149967414 hours ago -1.33%28,151,677 14.75%
2019/07/23 - Tue, Jul 23rd 2019 10:120.0058520011904814 hours ago -1.16%28,130,122 14.83%
2019/07/23 - Tue, Jul 23rd 2019 10:170.0058408236205414 hours ago -0.97%28,089,365 15.00%
2019/07/23 - Tue, Jul 23rd 2019 10:220.0058098925815314 hours ago -0.45%28,068,821 15.08%
2019/07/23 - Tue, Jul 23rd 2019 10:270.0058220032057214 hours ago -0.65%28,097,601 14.97%
2019/07/23 - Tue, Jul 23rd 2019 10:320.0058002720096314 hours ago -0.28%28,069,840 15.08%
2019/07/23 - Tue, Jul 23rd 2019 10:370.0058334299549314 hours ago -0.85%28,382,802 13.81%
2019/07/23 - Tue, Jul 23rd 2019 10:420.0058388380893914 hours ago -0.94%28,455,266 13.52%
2019/07/23 - Tue, Jul 23rd 2019 10:470.0058264712254314 hours ago -0.73%28,480,887 13.42%
2019/07/23 - Tue, Jul 23rd 2019 10:520.0058193524110814 hours ago -0.61%28,485,724 13.40%
2019/07/23 - Tue, Jul 23rd 2019 10:570.0058034532529614 hours ago -0.34%28,400,332 13.74%
2019/07/23 - Tue, Jul 23rd 2019 11:020.0058331535531913 hours ago -0.84%28,479,824 13.42%
2019/07/23 - Tue, Jul 23rd 2019 11:070.0058358036648813 hours ago -0.89%28,550,229 13.14%
2019/07/23 - Tue, Jul 23rd 2019 11:120.0058731550106713 hours ago -1.52%28,886,739 11.83%
2019/07/23 - Tue, Jul 23rd 2019 11:170.0058740985323313 hours ago -1.53%28,850,940 11.96%
2019/07/23 - Tue, Jul 23rd 2019 11:220.0058759544660713 hours ago -1.56%28,896,671 11.79%
2019/07/23 - Tue, Jul 23rd 2019 11:270.0058742190777813 hours ago -1.54%28,918,204 11.70%
2019/07/23 - Tue, Jul 23rd 2019 11:320.0058724122919313 hours ago -1.51%28,929,010 11.66%
2019/07/23 - Tue, Jul 23rd 2019 11:370.00588866078213 hours ago -1.78%29,269,034 10.36%
2019/07/23 - Tue, Jul 23rd 2019 11:420.0059096744272613 hours ago -2.13%29,430,961 9.76%
2019/07/23 - Tue, Jul 23rd 2019 11:470.0059267760771313 hours ago -2.41%29,532,579 9.38%
2019/07/23 - Tue, Jul 23rd 2019 11:520.0059010199638413 hours ago -1.98%29,458,548 9.65%
2019/07/23 - Tue, Jul 23rd 2019 11:570.0059070849684713 hours ago -2.08%29,479,239 9.58%
2019/07/23 - Tue, Jul 23rd 2019 12:020.0059129834421212 hours ago -2.18%29,465,374 9.63%
2019/07/23 - Tue, Jul 23rd 2019 12:070.0058993464845712 hours ago -1.96%29,475,751 9.59%
2019/07/23 - Tue, Jul 23rd 2019 12:120.0058998320337212 hours ago -1.96%29,458,473 9.66%
2019/07/23 - Tue, Jul 23rd 2019 12:170.0058431129542112 hours ago -1.01%29,747,910 8.59%
2019/07/23 - Tue, Jul 23rd 2019 12:220.0058308991221512 hours ago -0.80%29,691,560 8.79%
2019/07/23 - Tue, Jul 23rd 2019 12:270.005830818976112 hours ago -0.80%29,712,222 8.72%
2019/07/23 - Tue, Jul 23rd 2019 12:320.0058291334978612 hours ago -0.77%29,749,748 8.58%
2019/07/23 - Tue, Jul 23rd 2019 12:370.0058227236177812 hours ago -0.67%29,721,295 8.69%
2019/07/23 - Tue, Jul 23rd 2019 12:420.0058234034400712 hours ago -0.68%29,693,317 8.79%
2019/07/23 - Tue, Jul 23rd 2019 12:470.0058348331913912 hours ago -0.87%29,773,012 8.50%
2019/07/23 - Tue, Jul 23rd 2019 12:520.0058467855924212 hours ago -1.07%30,253,071 6.77%
2019/07/23 - Tue, Jul 23rd 2019 12:570.0058494982540412 hours ago -1.12%30,276,595 6.69%
2019/07/23 - Tue, Jul 23rd 2019 13:020.0058456080370111 hours ago -1.05%30,482,749 5.97%
2019/07/23 - Tue, Jul 23rd 2019 13:070.0058464579585511 hours ago -1.07%30,528,768 5.81%
2019/07/23 - Tue, Jul 23rd 2019 13:120.0058413599460211 hours ago -0.98%30,480,389 5.98%
2019/07/23 - Tue, Jul 23rd 2019 13:170.0058480923568511 hours ago -1.10%30,481,274 5.98%
2019/07/23 - Tue, Jul 23rd 2019 13:220.0058493378161211 hours ago -1.12%30,603,134 5.55%
2019/07/23 - Tue, Jul 23rd 2019 13:270.0058381321933311 hours ago -0.93%30,547,971 5.74%
2019/07/23 - Tue, Jul 23rd 2019 13:320.0058336378891711 hours ago -0.85%30,420,557 6.19%
2019/07/23 - Tue, Jul 23rd 2019 13:370.0058201902241511 hours ago -0.62%30,532,907 5.80%
2019/07/23 - Tue, Jul 23rd 2019 13:420.0057964345632611 hours ago -0.21%30,452,706 6.08%
2019/07/23 - Tue, Jul 23rd 2019 13:470.0058005008164911 hours ago -0.28%30,401,411 6.25%
2019/07/23 - Tue, Jul 23rd 2019 13:520.0058049187470211 hours ago -0.36%30,378,951 6.33%
2019/07/23 - Tue, Jul 23rd 2019 13:570.0058041023967311 hours ago -0.35%30,388,657 6.30%
2019/07/23 - Tue, Jul 23rd 2019 14:020.0058081821772110 hours ago -0.42%30,320,632 6.54%
2019/07/23 - Tue, Jul 23rd 2019 14:070.0058037897572410 hours ago -0.34%30,129,894 7.21%
2019/07/23 - Tue, Jul 23rd 2019 14:120.0058035278229210 hours ago -0.34%30,453,597 6.07%
2019/07/23 - Tue, Jul 23rd 2019 14:170.0058117503718110 hours ago -0.48%30,455,140 6.07%
2019/07/23 - Tue, Jul 23rd 2019 14:220.0058048123340310 hours ago -0.36%30,353,478 6.42%
2019/07/23 - Tue, Jul 23rd 2019 14:270.0058083819982510 hours ago -0.42%30,361,357 6.39%
2019/07/23 - Tue, Jul 23rd 2019 14:320.005818952428510 hours ago -0.60%30,295,624 6.63%
2019/07/23 - Tue, Jul 23rd 2019 14:370.0058290767070710 hours ago -0.77%30,162,181 7.10%
2019/07/23 - Tue, Jul 23rd 2019 14:420.0058183855282910 hours ago -0.59%29,996,569 7.69%
2019/07/23 - Tue, Jul 23rd 2019 14:470.0058207144193310 hours ago -0.63%29,916,514 7.98%
2019/07/23 - Tue, Jul 23rd 2019 14:520.0058214145461410 hours ago -0.64%29,875,695 8.12%
2019/07/23 - Tue, Jul 23rd 2019 14:570.0058025121249610 hours ago -0.32%29,769,455 8.51%
2019/07/23 - Tue, Jul 23rd 2019 15:020.00580273719499 hours ago -0.32%29,741,224 8.61%
2019/07/23 - Tue, Jul 23rd 2019 15:070.005820173062329 hours ago -0.62%29,799,067 8.40%
2019/07/23 - Tue, Jul 23rd 2019 15:120.005810632029429 hours ago -0.46%29,836,967 8.26%
2019/07/23 - Tue, Jul 23rd 2019 15:170.005820921711489 hours ago -0.63%29,913,318 7.99%
2019/07/23 - Tue, Jul 23rd 2019 15:220.005819045935959 hours ago -0.60%29,977,807 7.76%
2019/07/23 - Tue, Jul 23rd 2019 15:270.005829817852189 hours ago -0.79%29,996,474 7.69%
2019/07/23 - Tue, Jul 23rd 2019 15:320.005825003529439 hours ago -0.70%30,003,689 7.66%
2019/07/23 - Tue, Jul 23rd 2019 15:370.005821017221559 hours ago -0.64%30,015,060 7.62%
2019/07/23 - Tue, Jul 23rd 2019 15:420.005826128882179 hours ago -0.72%30,075,705 7.40%
2019/07/23 - Tue, Jul 23rd 2019 15:470.005831446779649 hours ago -0.81%30,107,567 7.29%
2019/07/23 - Tue, Jul 23rd 2019 15:520.005829837087749 hours ago -0.79%30,064,213 7.45%
2019/07/23 - Tue, Jul 23rd 2019 15:570.005839920032179 hours ago -0.96%30,158,483 7.11%
2019/07/23 - Tue, Jul 23rd 2019 16:020.005817704370188 hours ago -0.58%30,090,144 7.35%
2019/07/23 - Tue, Jul 23rd 2019 16:070.005813910543758 hours ago -0.51%30,105,710 7.30%
2019/07/23 - Tue, Jul 23rd 2019 16:120.005813648178128 hours ago -0.51%30,226,483 6.87%
2019/07/23 - Tue, Jul 23rd 2019 16:170.005810608152618 hours ago -0.46%30,233,231 6.85%
2019/07/23 - Tue, Jul 23rd 2019 16:220.005779409800878 hours ago 0.08%30,251,113 6.78%
2019/07/23 - Tue, Jul 23rd 2019 16:270.005774921960688 hours ago 0.16%30,236,954 6.83%
2019/07/23 - Tue, Jul 23rd 2019 16:320.005776563217478 hours ago 0.13%30,316,314 6.55%
2019/07/23 - Tue, Jul 23rd 2019 16:370.005738710948218 hours ago 0.79%30,189,683 7.00%
2019/07/23 - Tue, Jul 23rd 2019 16:420.005755629416758 hours ago 0.49%30,203,388 6.95%
2019/07/23 - Tue, Jul 23rd 2019 16:470.005769907102088 hours ago 0.24%30,280,473 6.68%
2019/07/23 - Tue, Jul 23rd 2019 16:520.00577048520228 hours ago 0.23%30,286,446 6.66%
2019/07/23 - Tue, Jul 23rd 2019 16:570.005774268652138 hours ago 0.17%30,281,517 6.67%
2019/07/23 - Tue, Jul 23rd 2019 17:020.005783437045527 hours ago 0.01%30,342,349 6.46%
2019/07/23 - Tue, Jul 23rd 2019 17:070.00578680922777 hours ago -0.05%30,358,295 6.40%
2019/07/23 - Tue, Jul 23rd 2019 17:120.005778576890987 hours ago 0.09%30,341,113 6.47%
2019/07/23 - Tue, Jul 23rd 2019 17:170.005788807082567 hours ago -0.08%30,384,180 6.31%
2019/07/23 - Tue, Jul 23rd 2019 17:220.00578260751047 hours ago 0.02%30,341,696 6.46%
2019/07/23 - Tue, Jul 23rd 2019 17:270.005780284349767 hours ago 0.06%30,368,293 6.37%
2019/07/23 - Tue, Jul 23rd 2019 17:320.005782027280157 hours ago 0.03%30,383,104 6.32%
2019/07/23 - Tue, Jul 23rd 2019 17:370.005793974775397 hours ago -0.17%30,389,433 6.30%
2019/07/23 - Tue, Jul 23rd 2019 17:420.005787626607597 hours ago -0.06%30,385,500 6.31%
2019/07/23 - Tue, Jul 23rd 2019 17:470.005789807809147 hours ago -0.10%30,412,336 6.22%
2019/07/23 - Tue, Jul 23rd 2019 17:520.005794713812127 hours ago -0.18%30,482,559 5.97%
2019/07/23 - Tue, Jul 23rd 2019 17:570.005795188429027 hours ago -0.19%30,524,570 5.83%
2019/07/23 - Tue, Jul 23rd 2019 18:020.005775853491536 hours ago 0.14%30,454,174 6.07%
2019/07/23 - Tue, Jul 23rd 2019 18:070.005777221694546 hours ago 0.12%30,534,641 5.79%
2019/07/23 - Tue, Jul 23rd 2019 18:120.005788463172176 hours ago -0.08%30,690,393 5.25%
2019/07/23 - Tue, Jul 23rd 2019 18:170.0058115010376 hours ago -0.47%30,867,797 4.65%
2019/07/23 - Tue, Jul 23rd 2019 18:220.005798594267436 hours ago -0.25%30,860,758 4.67%
2019/07/23 - Tue, Jul 23rd 2019 18:270.005803924494356 hours ago -0.34%30,888,476 4.58%
2019/07/23 - Tue, Jul 23rd 2019 18:320.005814756018776 hours ago -0.53%30,963,000 4.33%
2019/07/23 - Tue, Jul 23rd 2019 18:370.005830910854016 hours ago -0.80%30,984,455 4.25%
2019/07/23 - Tue, Jul 23rd 2019 18:420.005854110464946 hours ago -1.20%31,156,208 3.68%
2019/07/23 - Tue, Jul 23rd 2019 18:470.005842683201116 hours ago -1.00%31,125,687 3.78%
2019/07/23 - Tue, Jul 23rd 2019 18:520.005835752260246 hours ago -0.89%31,155,886 3.68%
2019/07/23 - Tue, Jul 23rd 2019 18:570.005829391637666 hours ago -0.78%31,049,105 4.04%
2019/07/23 - Tue, Jul 23rd 2019 19:020.005834016731765 hours ago -0.86%30,984,108 4.26%
2019/07/23 - Tue, Jul 23rd 2019 19:070.005832149213995 hours ago -0.83%31,009,691 4.17%
2019/07/23 - Tue, Jul 23rd 2019 19:120.005842228524955 hours ago -1.00%31,045,028 4.05%
2019/07/23 - Tue, Jul 23rd 2019 19:170.005834302613055 hours ago -0.86%31,065,008 3.98%
2019/07/23 - Tue, Jul 23rd 2019 19:220.005837110857315 hours ago -0.91%31,141,828 3.73%
2019/07/23 - Tue, Jul 23rd 2019 19:270.005858012729575 hours ago -1.26%31,219,109 3.47%
2019/07/23 - Tue, Jul 23rd 2019 19:320.005873132484565 hours ago -1.52%31,252,786 3.36%
2019/07/23 - Tue, Jul 23rd 2019 19:370.005877079459745 hours ago -1.58%31,224,671 3.45%
2019/07/23 - Tue, Jul 23rd 2019 19:420.005883399102675 hours ago -1.69%31,241,293 3.40%
2019/07/23 - Tue, Jul 23rd 2019 19:470.005891232275325 hours ago -1.82%31,246,481 3.38%
2019/07/23 - Tue, Jul 23rd 2019 19:520.005889599654115 hours ago -1.79%31,274,468 3.29%
2019/07/23 - Tue, Jul 23rd 2019 19:570.005885920127445 hours ago -1.73%31,287,568 3.24%
2019/07/23 - Tue, Jul 23rd 2019 20:020.005896308856484 hours ago -1.90%31,303,513 3.19%
2019/07/23 - Tue, Jul 23rd 2019 20:070.00594093656964 hours ago -2.64%31,502,657 2.54%
2019/07/23 - Tue, Jul 23rd 2019 20:120.005947511500814 hours ago -2.75%31,602,999 2.21%
2019/07/23 - Tue, Jul 23rd 2019 20:170.00596300266744 hours ago -3.00%31,710,680 1.87%
2019/07/23 - Tue, Jul 23rd 2019 20:220.00598169094814 hours ago -3.30%31,855,489 1.40%
2019/07/23 - Tue, Jul 23rd 2019 20:270.005975608234764 hours ago -3.21%31,879,389 1.33%
2019/07/23 - Tue, Jul 23rd 2019 20:320.005968961225054 hours ago -3.10%31,906,022 1.24%
2019/07/23 - Tue, Jul 23rd 2019 20:370.005972993252334 hours ago -3.16%31,936,033 1.15%
2019/07/23 - Tue, Jul 23rd 2019 20:420.005973333180514 hours ago -3.17%31,961,840 1.07%
2019/07/23 - Tue, Jul 23rd 2019 20:470.005970292176384 hours ago -3.12%31,957,704 1.08%
2019/07/23 - Tue, Jul 23rd 2019 20:520.005973614297624 hours ago -3.17%31,999,656 0.95%
2019/07/23 - Tue, Jul 23rd 2019 20:570.005977123604374 hours ago -3.23%32,132,427 0.53%
2019/07/23 - Tue, Jul 23rd 2019 21:020.005976005388783 hours ago -3.21%32,129,023 0.54%
2019/07/23 - Tue, Jul 23rd 2019 21:070.005965556017633 hours ago -3.04%32,125,329 0.55%
2019/07/23 - Tue, Jul 23rd 2019 21:120.005981864825333 hours ago -3.31%32,213,039 0.28%
2019/07/23 - Tue, Jul 23rd 2019 21:170.005973096240613 hours ago -3.17%32,218,532 0.26%
2019/07/23 - Tue, Jul 23rd 2019 21:220.005963929253773 hours ago -3.02%32,156,375 0.46%
2019/07/23 - Tue, Jul 23rd 2019 21:270.005952497937583 hours ago -2.83%32,203,600 0.31%
2019/07/23 - Tue, Jul 23rd 2019 21:320.005957163771113 hours ago -2.91%32,202,323 0.31%
2019/07/23 - Tue, Jul 23rd 2019 21:370.005932620863353 hours ago -2.51%32,207,855 0.29%
2019/07/23 - Tue, Jul 23rd 2019 21:420.005943212615483 hours ago -2.68%32,206,975 0.30%
2019/07/23 - Tue, Jul 23rd 2019 21:470.005911744899763 hours ago -2.16%32,135,372 0.52%
2019/07/23 - Tue, Jul 23rd 2019 21:520.005907312972413 hours ago -2.09%32,128,245 0.54%
2019/07/23 - Tue, Jul 23rd 2019 21:570.00592508091843 hours ago -2.38%32,230,683 0.22%
2019/07/23 - Tue, Jul 23rd 2019 22:020.005928756175812 hours ago -2.44%32,274,744 0.09%
2019/07/23 - Tue, Jul 23rd 2019 22:070.005929395099212 hours ago -2.45%32,296,287 0.02%
2019/07/23 - Tue, Jul 23rd 2019 22:120.005933071222582 hours ago -2.51%32,312,744 -0.03%
2019/07/23 - Tue, Jul 23rd 2019 22:170.005937657462992 hours ago -2.59%32,275,614 0.08%
2019/07/23 - Tue, Jul 23rd 2019 22:220.005965319415822 hours ago -3.04%32,460,734 -0.49%
2019/07/23 - Tue, Jul 23rd 2019 22:270.005964640170932 hours ago -3.03%32,501,688 -0.61%
2019/07/23 - Tue, Jul 23rd 2019 22:320.005964686435132 hours ago -3.03%32,546,700 -0.75%
2019/07/23 - Tue, Jul 23rd 2019 22:370.005967425986562 hours ago -3.07%32,602,677 -0.92%
2019/07/23 - Tue, Jul 23rd 2019 22:420.00597505839912 hours ago -3.20%32,687,368 -1.18%
2019/07/23 - Tue, Jul 23rd 2019 22:470.005981716402622 hours ago -3.31%32,716,757 -1.27%
2019/07/23 - Tue, Jul 23rd 2019 22:520.005973104930762 hours ago -3.17%32,744,265 -1.35%
2019/07/23 - Tue, Jul 23rd 2019 22:570.005968692659722 hours ago -3.09%32,817,187 -1.57%
2019/07/23 - Tue, Jul 23rd 2019 23:020.005950499499771 hour ago -2.80%32,770,348 -1.43%
2019/07/23 - Tue, Jul 23rd 2019 23:070.005929730735481 hour ago -2.46%32,712,271 -1.25%
2019/07/23 - Tue, Jul 23rd 2019 23:120.005915279710671 hour ago -2.22%32,699,962 -1.21%
2019/07/23 - Tue, Jul 23rd 2019 23:170.005904361964291 hour ago -2.04%32,739,601 -1.33%
2019/07/23 - Tue, Jul 23rd 2019 23:220.005895440742121 hour ago -1.89%32,675,225 -1.14%
2019/07/23 - Tue, Jul 23rd 2019 23:270.005868555930231 hour ago -1.44%32,649,506 -1.06%
2019/07/23 - Tue, Jul 23rd 2019 23:320.0058504484327456 minutes ago -1.14%32,617,234 -0.96%
2019/07/23 - Tue, Jul 23rd 2019 23:370.0058441945991551 minutes ago -1.03%32,466,469 -0.50%
2019/07/23 - Tue, Jul 23rd 2019 23:420.005844292834246 minutes ago -1.03%32,482,990 -0.55%
2019/07/23 - Tue, Jul 23rd 2019 23:470.0058356788129241 minutes ago -0.89%32,490,184 -0.58%
2019/07/23 - Tue, Jul 23rd 2019 23:520.0058414987907636 minutes ago -0.98%32,479,492 -0.54%
2019/07/23 - Tue, Jul 23rd 2019 23:570.0058396234400531 minutes ago -0.95%32,491,051 -0.58%
2019/07/24 - Wed, Jul 24th 2019 00:020.0058319444851726 minutes ago -0.82%32,462,269 -0.49%
2019/07/24 - Wed, Jul 24th 2019 00:070.0057841127132721 minutes ago 0.00%32,302,715 0.00%
2019/07/24 - Wed, Jul 24th 2019 00:120.005716317437416 minutes ago 1.18%32,115,699 0.58%
2019/07/24 - Wed, Jul 24th 2019 00:170.0056865386712111 minutes ago 1.71%32,026,286 0.86%
2019/07/24 - Wed, Jul 24th 2019 00:220.005684327751166 minutes ago 1.75%32,063,426 0.75%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address