$0.0041

VeChain (VEN) 1 Day Chart

This is the Past Day Trading Prices for VeChain Price Chart.

loading
VeChain VEN VeChain VEN VeChain Price Prediction VeChain Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

7.42% change

What was VeChain's best price Over the Past Day?

$0.004206 on Monday, January 21st 2019 02:37:02 AM.

What was VeChain's lowest price Over the Past Day?

$0.0039151797 on Sunday, January 20th 2019 08:07:05 PM

Historical Past Day Trading Prices for VeChain

VeChain's current price is $0.0041 with a trading volume of 5,822,888 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/20 - Sun, Jan 20th 2019 14:020.003970200140291 day ago 3.37%5,550,879 4.90%
2019/01/20 - Sun, Jan 20th 2019 14:070.0039787864328224 hours ago 3.15%5,566,920 4.60%
2019/01/20 - Sun, Jan 20th 2019 14:120.0039782631653724 hours ago 3.16%6,163,564 -5.53%
2019/01/20 - Sun, Jan 20th 2019 14:170.0039655617356924 hours ago 3.49%5,553,671 4.85%
2019/01/20 - Sun, Jan 20th 2019 14:220.0039665458359224 hours ago 3.47%5,563,099 4.67%
2019/01/20 - Sun, Jan 20th 2019 14:270.0039748402331224 hours ago 3.25%5,553,480 4.85%
2019/01/20 - Sun, Jan 20th 2019 14:320.0039668168359224 hours ago 3.46%5,545,306 5.01%
2019/01/20 - Sun, Jan 20th 2019 14:370.0039800395116123 hours ago 3.11%5,542,928 5.05%
2019/01/20 - Sun, Jan 20th 2019 14:420.0039842762346723 hours ago 3.00%5,543,747 5.04%
2019/01/20 - Sun, Jan 20th 2019 14:470.0039852350033723 hours ago 2.98%5,538,888 5.13%
2019/01/20 - Sun, Jan 20th 2019 14:520.0039863658140823 hours ago 2.95%6,187,647 -5.89%
2019/01/20 - Sun, Jan 20th 2019 14:570.0039839202558523 hours ago 3.01%6,186,175 -5.87%
2019/01/20 - Sun, Jan 20th 2019 15:020.0039885890837523 hours ago 2.89%6,103,595 -4.60%
2019/01/20 - Sun, Jan 20th 2019 15:070.0039824404132123 hours ago 3.05%5,432,967 7.18%
2019/01/20 - Sun, Jan 20th 2019 15:120.0039730043881623 hours ago 3.30%5,439,724 7.04%
2019/01/20 - Sun, Jan 20th 2019 15:170.0039859410689623 hours ago 2.96%5,447,490 6.89%
2019/01/20 - Sun, Jan 20th 2019 15:220.0039798159104223 hours ago 3.12%5,454,667 6.75%
2019/01/20 - Sun, Jan 20th 2019 15:270.0039803124583223 hours ago 3.11%5,465,899 6.53%
2019/01/20 - Sun, Jan 20th 2019 15:320.0039914045404723 hours ago 2.82%5,475,815 6.34%
2019/01/20 - Sun, Jan 20th 2019 15:370.0039915855713322 hours ago 2.82%5,485,089 6.16%
2019/01/20 - Sun, Jan 20th 2019 15:420.0039746653159522 hours ago 3.25%5,483,360 6.19%
2019/01/20 - Sun, Jan 20th 2019 15:470.003978004645122 hours ago 3.17%5,477,898 6.30%
2019/01/20 - Sun, Jan 20th 2019 15:520.0039697989881922 hours ago 3.38%5,481,540 6.23%
2019/01/20 - Sun, Jan 20th 2019 15:570.0039661903533222 hours ago 3.47%5,518,992 5.51%
2019/01/20 - Sun, Jan 20th 2019 16:020.0039655579718822 hours ago 3.49%5,473,537 6.38%
2019/01/20 - Sun, Jan 20th 2019 16:070.0039618222732822 hours ago 3.59%5,490,956 6.05%
2019/01/20 - Sun, Jan 20th 2019 16:120.0039617904227522 hours ago 3.59%5,509,161 5.69%
2019/01/20 - Sun, Jan 20th 2019 16:170.0039585843334922 hours ago 3.67%5,543,590 5.04%
2019/01/20 - Sun, Jan 20th 2019 16:220.0039601433473122 hours ago 3.63%5,550,441 4.91%
2019/01/20 - Sun, Jan 20th 2019 16:270.0039590490041422 hours ago 3.66%5,554,057 4.84%
2019/01/20 - Sun, Jan 20th 2019 16:320.0039556109155122 hours ago 3.75%5,565,342 4.63%
2019/01/20 - Sun, Jan 20th 2019 16:370.0039580790841721 hours ago 3.69%5,573,525 4.47%
2019/01/20 - Sun, Jan 20th 2019 16:420.0039597275630121 hours ago 3.64%5,530,340 5.29%
2019/01/20 - Sun, Jan 20th 2019 16:470.0039691415191821 hours ago 3.40%5,501,767 5.84%
2019/01/20 - Sun, Jan 20th 2019 16:520.0039656279012621 hours ago 3.49%6,149,680 -5.31%
2019/01/20 - Sun, Jan 20th 2019 16:570.0039721963459421 hours ago 3.32%5,475,907 6.34%
2019/01/20 - Sun, Jan 20th 2019 17:020.0039670168405921 hours ago 3.45%6,109,037 -4.68%
2019/01/20 - Sun, Jan 20th 2019 17:070.0039544475848321 hours ago 3.78%6,104,094 -4.61%
2019/01/20 - Sun, Jan 20th 2019 17:120.0039562449218921 hours ago 3.73%6,112,756 -4.74%
2019/01/20 - Sun, Jan 20th 2019 17:170.0039524070668921 hours ago 3.84%5,438,585 7.07%
2019/01/20 - Sun, Jan 20th 2019 17:220.0039595856720321 hours ago 3.65%5,446,254 6.92%
2019/01/20 - Sun, Jan 20th 2019 17:270.0039530756506321 hours ago 3.82%5,454,500 6.75%
2019/01/20 - Sun, Jan 20th 2019 17:320.0039499696843121 hours ago 3.90%6,138,658 -5.14%
2019/01/20 - Sun, Jan 20th 2019 17:370.0039441462805520 hours ago 4.05%5,492,044 6.02%
2019/01/20 - Sun, Jan 20th 2019 17:420.0039227675264520 hours ago 4.62%5,498,630 5.90%
2019/01/20 - Sun, Jan 20th 2019 17:470.003935513805720 hours ago 4.28%5,508,634 5.70%
2019/01/20 - Sun, Jan 20th 2019 17:520.0039257120150920 hours ago 4.54%6,195,108 -6.01%
2019/01/20 - Sun, Jan 20th 2019 17:570.0039387599237220 hours ago 4.20%5,526,973 5.35%
2019/01/20 - Sun, Jan 20th 2019 18:020.0039424574460620 hours ago 4.10%5,474,265 6.37%
2019/01/20 - Sun, Jan 20th 2019 18:070.0039418365914720 hours ago 4.11%5,479,486 6.27%
2019/01/20 - Sun, Jan 20th 2019 18:120.0039439926898720 hours ago 4.06%5,493,354 6.00%
2019/01/20 - Sun, Jan 20th 2019 18:170.0039423458113920 hours ago 4.10%5,501,284 5.85%
2019/01/20 - Sun, Jan 20th 2019 18:220.0039325063969520 hours ago 4.36%6,179,961 -5.78%
2019/01/20 - Sun, Jan 20th 2019 18:270.003939294608520 hours ago 4.18%5,484,559 6.17%
2019/01/20 - Sun, Jan 20th 2019 18:320.00394215060120 hours ago 4.11%5,492,051 6.02%
2019/01/20 - Sun, Jan 20th 2019 18:370.0039622110764219 hours ago 3.58%5,515,899 5.57%
2019/01/20 - Sun, Jan 20th 2019 18:420.0039515559555719 hours ago 3.86%5,519,887 5.49%
2019/01/20 - Sun, Jan 20th 2019 18:470.0039590957976519 hours ago 3.66%5,505,790 5.76%
2019/01/20 - Sun, Jan 20th 2019 18:520.0039600000644419 hours ago 3.64%5,524,734 5.40%
2019/01/20 - Sun, Jan 20th 2019 18:570.0039587791637319 hours ago 3.67%6,220,865 -6.40%
2019/01/20 - Sun, Jan 20th 2019 19:020.0039606851877919 hours ago 3.62%5,477,619 6.30%
2019/01/20 - Sun, Jan 20th 2019 19:070.003943282207719 hours ago 4.08%5,514,661 5.59%
2019/01/20 - Sun, Jan 20th 2019 19:120.0039543607331419 hours ago 3.78%5,532,676 5.25%
2019/01/20 - Sun, Jan 20th 2019 19:170.0039505378559419 hours ago 3.88%5,539,347 5.12%
2019/01/20 - Sun, Jan 20th 2019 19:220.0039516087575419 hours ago 3.86%5,513,767 5.61%
2019/01/20 - Sun, Jan 20th 2019 19:270.00392378205819 hours ago 4.59%5,575,506 4.44%
2019/01/20 - Sun, Jan 20th 2019 19:320.0039359834378919 hours ago 4.27%5,546,125 4.99%
2019/01/20 - Sun, Jan 20th 2019 19:370.0039381838124618 hours ago 4.21%5,566,949 4.60%
2019/01/20 - Sun, Jan 20th 2019 19:420.0039356495967118 hours ago 4.28%5,573,687 4.47%
2019/01/20 - Sun, Jan 20th 2019 19:470.0039358633938918 hours ago 4.27%5,541,925 5.07%
2019/01/20 - Sun, Jan 20th 2019 19:520.0039194849769618 hours ago 4.71%5,534,009 5.22%
2019/01/20 - Sun, Jan 20th 2019 19:570.0039338361361618 hours ago 4.33%6,215,652 -6.32%
2019/01/20 - Sun, Jan 20th 2019 20:020.0039185264463618 hours ago 4.73%6,189,620 -5.92%
2019/01/20 - Sun, Jan 20th 2019 20:070.0039151796626518 hours ago 4.82%5,496,932 5.93%
2019/01/20 - Sun, Jan 20th 2019 20:120.0039158987530618 hours ago 4.80%6,203,507 -6.14%
2019/01/20 - Sun, Jan 20th 2019 20:170.0039196959409218 hours ago 4.70%5,537,624 5.15%
2019/01/20 - Sun, Jan 20th 2019 20:220.0039306906826618 hours ago 4.41%5,552,982 4.86%
2019/01/20 - Sun, Jan 20th 2019 20:270.0039315829636118 hours ago 4.39%5,567,635 4.58%
2019/01/20 - Sun, Jan 20th 2019 20:320.0039198089808718 hours ago 4.70%5,584,298 4.27%
2019/01/20 - Sun, Jan 20th 2019 20:370.0039329168727417 hours ago 4.35%5,581,485 4.33%
2019/01/20 - Sun, Jan 20th 2019 20:420.0039370239580717 hours ago 4.24%5,592,869 4.11%
2019/01/20 - Sun, Jan 20th 2019 20:470.0039390797714417 hours ago 4.19%6,295,035 -7.50%
2019/01/20 - Sun, Jan 20th 2019 20:520.003944398303917 hours ago 4.05%5,624,560 3.53%
2019/01/20 - Sun, Jan 20th 2019 20:570.0039500845872217 hours ago 3.90%5,662,519 2.83%
2019/01/20 - Sun, Jan 20th 2019 21:020.003950197363517 hours ago 3.89%5,573,635 4.47%
2019/01/20 - Sun, Jan 20th 2019 21:070.0039718688098217 hours ago 3.33%5,586,093 4.24%
2019/01/20 - Sun, Jan 20th 2019 21:120.0039738825003417 hours ago 3.27%5,630,263 3.42%
2019/01/20 - Sun, Jan 20th 2019 21:170.0039821121753717 hours ago 3.06%6,339,204 -8.14%
2019/01/20 - Sun, Jan 20th 2019 21:220.0040035363203717 hours ago 2.51%5,684,300 2.44%
2019/01/20 - Sun, Jan 20th 2019 21:270.0040084221888117 hours ago 2.38%5,682,910 2.46%
2019/01/20 - Sun, Jan 20th 2019 21:320.0040150602709917 hours ago 2.22%5,688,859 2.36%
2019/01/20 - Sun, Jan 20th 2019 21:370.0040165795873616 hours ago 2.18%5,715,659 1.88%
2019/01/20 - Sun, Jan 20th 2019 21:420.0040212246066216 hours ago 2.06%5,730,775 1.61%
2019/01/20 - Sun, Jan 20th 2019 21:470.0040035738778816 hours ago 2.51%5,743,279 1.39%
2019/01/20 - Sun, Jan 20th 2019 21:520.0040056590489316 hours ago 2.46%5,746,450 1.33%
2019/01/20 - Sun, Jan 20th 2019 21:570.0040025849572516 hours ago 2.53%5,743,962 1.37%
2019/01/20 - Sun, Jan 20th 2019 22:020.0040170354656616 hours ago 2.16%5,691,030 2.32%
2019/01/20 - Sun, Jan 20th 2019 22:070.0040198224283516 hours ago 2.09%5,707,531 2.02%
2019/01/20 - Sun, Jan 20th 2019 22:120.0040219285040716 hours ago 2.04%6,450,461 -9.73%
2019/01/20 - Sun, Jan 20th 2019 22:170.0040091482776516 hours ago 2.37%5,750,580 1.26%
2019/01/20 - Sun, Jan 20th 2019 22:220.0040246035659316 hours ago 1.97%5,767,910 0.95%
2019/01/20 - Sun, Jan 20th 2019 22:270.0040267138637816 hours ago 1.92%5,797,837 0.43%
2019/01/20 - Sun, Jan 20th 2019 22:320.0040257393546416 hours ago 1.94%5,803,353 0.34%
2019/01/20 - Sun, Jan 20th 2019 22:370.0040307337532215 hours ago 1.82%5,791,275 0.55%
2019/01/20 - Sun, Jan 20th 2019 22:420.0040293286229815 hours ago 1.85%6,517,833 -10.66%
2019/01/20 - Sun, Jan 20th 2019 22:470.0040187848889815 hours ago 2.12%5,798,999 0.41%
2019/01/20 - Sun, Jan 20th 2019 22:520.0040180453420715 hours ago 2.14%5,765,956 0.99%
2019/01/20 - Sun, Jan 20th 2019 22:570.0040104404425415 hours ago 2.33%6,487,658 -10.25%
2019/01/20 - Sun, Jan 20th 2019 23:020.004029826514415 hours ago 1.84%5,689,222 2.35%
2019/01/20 - Sun, Jan 20th 2019 23:070.0040179251202615 hours ago 2.14%5,698,634 2.18%
2019/01/20 - Sun, Jan 20th 2019 23:120.0040267237122115 hours ago 1.92%5,708,628 2.00%
2019/01/20 - Sun, Jan 20th 2019 23:170.0040151343204815 hours ago 2.21%6,446,962 -9.68%
2019/01/20 - Sun, Jan 20th 2019 23:220.0040123795749315 hours ago 2.28%5,713,573 1.91%
2019/01/20 - Sun, Jan 20th 2019 23:270.004020760974915 hours ago 2.07%5,730,344 1.61%
2019/01/20 - Sun, Jan 20th 2019 23:320.0040279818949215 hours ago 1.89%5,737,358 1.49%
2019/01/20 - Sun, Jan 20th 2019 23:370.0040152464472114 hours ago 2.21%5,743,428 1.38%
2019/01/20 - Sun, Jan 20th 2019 23:420.0040253119367414 hours ago 1.95%5,741,212 1.42%
2019/01/20 - Sun, Jan 20th 2019 23:470.0040247389179814 hours ago 1.97%5,749,399 1.28%
2019/01/20 - Sun, Jan 20th 2019 23:520.0040139524061814 hours ago 2.24%5,756,575 1.15%
2019/01/20 - Sun, Jan 20th 2019 23:570.0040117562989914 hours ago 2.30%5,761,503 1.07%
2019/01/21 - Mon, Jan 21st 2019 00:020.0040187485234114 hours ago 2.12%6,431,135 -9.46%
2019/01/21 - Mon, Jan 21st 2019 00:070.0040239062145914 hours ago 1.99%5,687,980 2.37%
2019/01/21 - Mon, Jan 21st 2019 00:120.0040187837016314 hours ago 2.12%5,689,571 2.34%
2019/01/21 - Mon, Jan 21st 2019 00:170.0040185449793614 hours ago 2.13%5,695,996 2.23%
2019/01/21 - Mon, Jan 21st 2019 00:220.004024701050414 hours ago 1.97%5,700,336 2.15%
2019/01/21 - Mon, Jan 21st 2019 00:270.0040241692482614 hours ago 1.98%6,448,824 -9.71%
2019/01/21 - Mon, Jan 21st 2019 00:320.0040166615277714 hours ago 2.17%6,455,900 -9.81%
2019/01/21 - Mon, Jan 21st 2019 00:370.0040305848755713 hours ago 1.82%5,798,622 0.42%
2019/01/21 - Mon, Jan 21st 2019 00:420.004037835928113 hours ago 1.64%6,587,183 -11.60%
2019/01/21 - Mon, Jan 21st 2019 00:470.0040452378366613 hours ago 1.45%6,599,521 -11.77%
2019/01/21 - Mon, Jan 21st 2019 00:520.004053671297413 hours ago 1.24%5,859,365 -0.62%
2019/01/21 - Mon, Jan 21st 2019 00:570.0040418660193813 hours ago 1.54%5,862,249 -0.67%
2019/01/21 - Mon, Jan 21st 2019 01:020.0040442398873313 hours ago 1.48%5,806,212 0.29%
2019/01/21 - Mon, Jan 21st 2019 01:070.0040411857169213 hours ago 1.55%5,800,925 0.38%
2019/01/21 - Mon, Jan 21st 2019 01:120.0040487571933713 hours ago 1.36%6,560,620 -11.24%
2019/01/21 - Mon, Jan 21st 2019 01:170.0040598637699213 hours ago 1.09%5,815,248 0.13%
2019/01/21 - Mon, Jan 21st 2019 01:220.0040467164025713 hours ago 1.42%5,820,361 0.04%
2019/01/21 - Mon, Jan 21st 2019 01:270.0040503983386413 hours ago 1.32%5,822,324 0.01%
2019/01/21 - Mon, Jan 21st 2019 01:320.0040610069738313 hours ago 1.06%5,832,083 -0.16%
2019/01/21 - Mon, Jan 21st 2019 01:370.0040556353934912 hours ago 1.19%5,848,841 -0.44%
2019/01/21 - Mon, Jan 21st 2019 01:420.004068246638812 hours ago 0.88%5,892,732 -1.19%
2019/01/21 - Mon, Jan 21st 2019 01:470.0040685575244612 hours ago 0.87%5,903,679 -1.37%
2019/01/21 - Mon, Jan 21st 2019 01:520.004086662606112 hours ago 0.42%5,931,634 -1.83%
2019/01/21 - Mon, Jan 21st 2019 01:570.0040710302353312 hours ago 0.81%5,940,576 -1.98%
2019/01/21 - Mon, Jan 21st 2019 02:020.0040986892503912 hours ago 0.13%5,905,450 -1.40%
2019/01/21 - Mon, Jan 21st 2019 02:070.0041684936528812 hours ago -1.55%5,980,334 -2.63%
2019/01/21 - Mon, Jan 21st 2019 02:120.0041672730495612 hours ago -1.52%6,037,689 -3.56%
2019/01/21 - Mon, Jan 21st 2019 02:170.0041689948740912 hours ago -1.56%6,076,742 -4.18%
2019/01/21 - Mon, Jan 21st 2019 02:220.0041894688003512 hours ago -2.04%6,182,696 -5.82%
2019/01/21 - Mon, Jan 21st 2019 02:270.0041980905858912 hours ago -2.24%6,237,994 -6.65%
2019/01/21 - Mon, Jan 21st 2019 02:320.0041940752286412 hours ago -2.15%6,294,298 -7.49%
2019/01/21 - Mon, Jan 21st 2019 02:370.0042057814025411 hours ago -2.42%6,323,901 -7.92%
2019/01/21 - Mon, Jan 21st 2019 02:420.0041903540293411 hours ago -2.06%6,349,083 -8.29%
2019/01/21 - Mon, Jan 21st 2019 02:470.0041693130318511 hours ago -1.57%6,374,962 -8.66%
2019/01/21 - Mon, Jan 21st 2019 02:520.004165974300211 hours ago -1.49%6,393,763 -8.93%
2019/01/21 - Mon, Jan 21st 2019 02:570.004164405061511 hours ago -1.45%6,408,825 -9.14%
2019/01/21 - Mon, Jan 21st 2019 03:020.0041937755496811 hours ago -2.14%6,389,957 -8.87%
2019/01/21 - Mon, Jan 21st 2019 03:070.0041665421290411 hours ago -1.50%6,435,772 -9.52%
2019/01/21 - Mon, Jan 21st 2019 03:120.004154686316911 hours ago -1.22%6,444,336 -9.64%
2019/01/21 - Mon, Jan 21st 2019 03:170.004145456203611 hours ago -1.00%6,472,484 -10.04%
2019/01/21 - Mon, Jan 21st 2019 03:220.0041433695828611 hours ago -0.95%6,499,047 -10.40%
2019/01/21 - Mon, Jan 21st 2019 03:270.0041621736161911 hours ago -1.40%6,510,632 -10.56%
2019/01/21 - Mon, Jan 21st 2019 03:320.0041585069378611 hours ago -1.31%6,503,853 -10.47%
2019/01/21 - Mon, Jan 21st 2019 03:370.0041580025187910 hours ago -1.30%6,524,110 -10.75%
2019/01/21 - Mon, Jan 21st 2019 03:420.0041295386276110 hours ago -0.62%6,597,009 -11.73%
2019/01/21 - Mon, Jan 21st 2019 03:470.0041280098951410 hours ago -0.58%6,615,870 -11.99%
2019/01/21 - Mon, Jan 21st 2019 03:520.004123745628510 hours ago -0.48%6,616,522 -11.99%
2019/01/21 - Mon, Jan 21st 2019 03:570.0041265507742310 hours ago -0.55%6,637,545 -12.27%
2019/01/21 - Mon, Jan 21st 2019 04:020.0041219162905410 hours ago -0.43%6,548,068 -11.07%
2019/01/21 - Mon, Jan 21st 2019 04:070.0041178195247210 hours ago -0.34%6,592,250 -11.67%
2019/01/21 - Mon, Jan 21st 2019 04:120.0041152025795710 hours ago -0.27%6,610,097 -11.91%
2019/01/21 - Mon, Jan 21st 2019 04:170.0041142394149910 hours ago -0.25%6,611,865 -11.93%
2019/01/21 - Mon, Jan 21st 2019 04:220.0041152669207110 hours ago -0.27%6,637,772 -12.28%
2019/01/21 - Mon, Jan 21st 2019 04:270.0040824692699510 hours ago 0.53%6,636,259 -12.26%
2019/01/21 - Mon, Jan 21st 2019 04:320.0040678284762710 hours ago 0.89%6,676,095 -12.78%
2019/01/21 - Mon, Jan 21st 2019 04:370.004066413326219 hours ago 0.92%6,694,668 -13.02%
2019/01/21 - Mon, Jan 21st 2019 04:420.004071626459839 hours ago 0.80%6,710,068 -13.22%
2019/01/21 - Mon, Jan 21st 2019 04:470.004086880804129 hours ago 0.42%6,720,108 -13.35%
2019/01/21 - Mon, Jan 21st 2019 04:520.004088375956999 hours ago 0.38%6,744,606 -13.67%
2019/01/21 - Mon, Jan 21st 2019 04:570.00408838161399 hours ago 0.38%6,757,579 -13.83%
2019/01/21 - Mon, Jan 21st 2019 05:020.00409348383359 hours ago 0.26%6,658,339 -12.55%
2019/01/21 - Mon, Jan 21st 2019 05:070.004089694382199 hours ago 0.35%6,664,526 -12.63%
2019/01/21 - Mon, Jan 21st 2019 05:120.004091728801879 hours ago 0.30%6,681,497 -12.85%
2019/01/21 - Mon, Jan 21st 2019 05:170.004088858866179 hours ago 0.37%6,718,254 -13.33%
2019/01/21 - Mon, Jan 21st 2019 05:220.004107496035279 hours ago -0.09%6,713,221 -13.26%
2019/01/21 - Mon, Jan 21st 2019 05:270.00411603874779 hours ago -0.29%6,725,028 -13.41%
2019/01/21 - Mon, Jan 21st 2019 05:320.004111170421699 hours ago -0.17%6,721,519 -13.37%
2019/01/21 - Mon, Jan 21st 2019 05:370.004110037194158 hours ago -0.15%6,721,160 -13.36%
2019/01/21 - Mon, Jan 21st 2019 05:420.004110878252418 hours ago -0.17%6,726,090 -13.43%
2019/01/21 - Mon, Jan 21st 2019 05:470.004107155583128 hours ago -0.08%6,737,057 -13.57%
2019/01/21 - Mon, Jan 21st 2019 05:520.004111344882448 hours ago -0.18%6,744,665 -13.67%
2019/01/21 - Mon, Jan 21st 2019 05:570.004102604551428 hours ago 0.03%6,756,174 -13.81%
2019/01/21 - Mon, Jan 21st 2019 06:020.004104054992838 hours ago 0.00%6,674,274 -12.76%
2019/01/21 - Mon, Jan 21st 2019 06:070.004100034445488 hours ago 0.10%6,671,697 -12.72%
2019/01/21 - Mon, Jan 21st 2019 06:120.004104218909988 hours ago -0.01%6,676,897 -12.79%
2019/01/21 - Mon, Jan 21st 2019 06:170.004110235555888 hours ago -0.15%6,677,986 -12.80%
2019/01/21 - Mon, Jan 21st 2019 06:220.004105934611518 hours ago -0.05%6,693,986 -13.01%
2019/01/21 - Mon, Jan 21st 2019 06:270.004103031917758 hours ago 0.02%6,709,069 -13.21%
2019/01/21 - Mon, Jan 21st 2019 06:320.004112249904248 hours ago -0.20%6,710,673 -13.23%
2019/01/21 - Mon, Jan 21st 2019 06:370.004098252228567 hours ago 0.14%6,716,071 -13.30%
2019/01/21 - Mon, Jan 21st 2019 06:420.00409450510687 hours ago 0.23%6,725,144 -13.42%
2019/01/21 - Mon, Jan 21st 2019 06:470.004087658080647 hours ago 0.40%6,717,064 -13.31%
2019/01/21 - Mon, Jan 21st 2019 06:520.004062886871537 hours ago 1.01%6,734,203 -13.53%
2019/01/21 - Mon, Jan 21st 2019 06:570.004080579884857 hours ago 0.57%6,752,941 -13.77%
2019/01/21 - Mon, Jan 21st 2019 07:020.004080592869037 hours ago 0.57%6,648,895 -12.42%
2019/01/21 - Mon, Jan 21st 2019 07:070.004070662771827 hours ago 0.82%6,643,944 -12.36%
2019/01/21 - Mon, Jan 21st 2019 07:120.004052888863467 hours ago 1.26%6,645,231 -12.37%
2019/01/21 - Mon, Jan 21st 2019 07:170.004069390797857 hours ago 0.85%6,664,308 -12.63%
2019/01/21 - Mon, Jan 21st 2019 07:220.004070667322367 hours ago 0.82%6,686,349 -12.91%
2019/01/21 - Mon, Jan 21st 2019 07:270.004067907634717 hours ago 0.89%6,694,324 -13.02%
2019/01/21 - Mon, Jan 21st 2019 07:320.004064184994637 hours ago 0.98%6,695,855 -13.04%
2019/01/21 - Mon, Jan 21st 2019 07:370.004054852415826 hours ago 1.21%6,710,150 -13.22%
2019/01/21 - Mon, Jan 21st 2019 07:420.004064112443266 hours ago 0.98%6,720,111 -13.35%
2019/01/21 - Mon, Jan 21st 2019 07:470.004072655239516 hours ago 0.77%6,711,985 -13.25%
2019/01/21 - Mon, Jan 21st 2019 07:520.004068271585886 hours ago 0.88%6,706,322 -13.17%
2019/01/21 - Mon, Jan 21st 2019 07:570.004065512590846 hours ago 0.95%6,718,301 -13.33%
2019/01/21 - Mon, Jan 21st 2019 08:020.004074961992416 hours ago 0.71%6,665,476 -12.64%
2019/01/21 - Mon, Jan 21st 2019 08:070.004076021874786 hours ago 0.69%6,673,429 -12.75%
2019/01/21 - Mon, Jan 21st 2019 08:120.004077508492116 hours ago 0.65%6,683,196 -12.87%
2019/01/21 - Mon, Jan 21st 2019 08:170.004078429659526 hours ago 0.63%6,687,967 -12.93%
2019/01/21 - Mon, Jan 21st 2019 08:220.004089549114086 hours ago 0.35%6,679,503 -12.82%
2019/01/21 - Mon, Jan 21st 2019 08:270.004087072641796 hours ago 0.41%6,679,928 -12.83%
2019/01/21 - Mon, Jan 21st 2019 08:320.004068864421656 hours ago 0.86%6,673,702 -12.75%
2019/01/21 - Mon, Jan 21st 2019 08:370.004060888720785 hours ago 1.06%6,610,629 -11.92%
2019/01/21 - Mon, Jan 21st 2019 08:420.004060125466395 hours ago 1.08%6,599,795 -11.77%
2019/01/21 - Mon, Jan 21st 2019 08:470.004062230011365 hours ago 1.03%6,604,437 -11.83%
2019/01/21 - Mon, Jan 21st 2019 08:520.004058629897535 hours ago 1.12%6,563,731 -11.29%
2019/01/21 - Mon, Jan 21st 2019 08:570.004059154585275 hours ago 1.10%6,562,907 -11.28%
2019/01/21 - Mon, Jan 21st 2019 09:020.004069089529425 hours ago 0.86%6,471,868 -10.03%
2019/01/21 - Mon, Jan 21st 2019 09:070.004058204894195 hours ago 1.13%6,427,035 -9.40%
2019/01/21 - Mon, Jan 21st 2019 09:120.00405608121965 hours ago 1.18%6,425,527 -9.38%
2019/01/21 - Mon, Jan 21st 2019 09:170.004056302571545 hours ago 1.18%6,415,979 -9.24%
2019/01/21 - Mon, Jan 21st 2019 09:220.004042774949355 hours ago 1.51%6,390,129 -8.88%
2019/01/21 - Mon, Jan 21st 2019 09:270.004051630148525 hours ago 1.29%6,400,029 -9.02%
2019/01/21 - Mon, Jan 21st 2019 09:320.004048138722915 hours ago 1.38%6,417,523 -9.27%
2019/01/21 - Mon, Jan 21st 2019 09:370.004050325810264 hours ago 1.33%6,427,178 -9.40%
2019/01/21 - Mon, Jan 21st 2019 09:420.004047093770834 hours ago 1.41%6,428,313 -9.42%
2019/01/21 - Mon, Jan 21st 2019 09:470.00404604253934 hours ago 1.43%6,431,059 -9.46%
2019/01/21 - Mon, Jan 21st 2019 09:520.004042711301714 hours ago 1.52%6,428,098 -9.42%
2019/01/21 - Mon, Jan 21st 2019 09:570.004043368986884 hours ago 1.50%6,416,888 -9.26%
2019/01/21 - Mon, Jan 21st 2019 10:020.004028272031014 hours ago 1.88%6,350,569 -8.31%
2019/01/21 - Mon, Jan 21st 2019 10:070.004038783824044 hours ago 1.61%6,350,186 -8.30%
2019/01/21 - Mon, Jan 21st 2019 10:120.004042151432234 hours ago 1.53%6,352,333 -8.33%
2019/01/21 - Mon, Jan 21st 2019 10:170.004032516075224 hours ago 1.77%6,361,532 -8.47%
2019/01/21 - Mon, Jan 21st 2019 10:220.004039029532144 hours ago 1.61%6,366,380 -8.54%
2019/01/21 - Mon, Jan 21st 2019 10:270.00402259475784 hours ago 2.02%6,365,935 -8.53%
2019/01/21 - Mon, Jan 21st 2019 10:320.004048600113114 hours ago 1.37%6,422,642 -9.34%
2019/01/21 - Mon, Jan 21st 2019 10:370.004071298596353 hours ago 0.80%6,435,720 -9.52%
2019/01/21 - Mon, Jan 21st 2019 10:420.004084925335383 hours ago 0.47%6,452,622 -9.76%
2019/01/21 - Mon, Jan 21st 2019 10:470.004084630789353 hours ago 0.47%6,444,656 -9.65%
2019/01/21 - Mon, Jan 21st 2019 10:520.004078948283623 hours ago 0.61%6,527,102 -10.79%
2019/01/21 - Mon, Jan 21st 2019 10:570.004072963665213 hours ago 0.76%6,518,133 -10.67%
2019/01/21 - Mon, Jan 21st 2019 11:020.004072520620433 hours ago 0.77%6,434,329 -9.50%
2019/01/21 - Mon, Jan 21st 2019 11:070.004054085530653 hours ago 1.23%6,472,002 -10.03%
2019/01/21 - Mon, Jan 21st 2019 11:120.004054448844123 hours ago 1.22%6,474,289 -10.06%
2019/01/21 - Mon, Jan 21st 2019 11:170.004044413762963 hours ago 1.47%6,481,125 -10.16%
2019/01/21 - Mon, Jan 21st 2019 11:220.004042326173283 hours ago 1.53%6,491,973 -10.31%
2019/01/21 - Mon, Jan 21st 2019 11:270.004053974111123 hours ago 1.23%6,498,244 -10.39%
2019/01/21 - Mon, Jan 21st 2019 11:320.004054946296773 hours ago 1.21%6,370,071 -8.59%
2019/01/21 - Mon, Jan 21st 2019 11:370.004070743045992 hours ago 0.82%6,339,109 -8.14%
2019/01/21 - Mon, Jan 21st 2019 11:420.004063773767682 hours ago 0.99%6,281,785 -7.31%
2019/01/21 - Mon, Jan 21st 2019 11:470.004060690459532 hours ago 1.07%6,272,586 -7.17%
2019/01/21 - Mon, Jan 21st 2019 11:520.004061553006232 hours ago 1.05%6,225,002 -6.46%
2019/01/21 - Mon, Jan 21st 2019 11:570.004072932940092 hours ago 0.76%6,235,767 -6.62%
2019/01/21 - Mon, Jan 21st 2019 12:020.004073269917162 hours ago 0.75%6,148,823 -5.30%
2019/01/21 - Mon, Jan 21st 2019 12:070.004072217439832 hours ago 0.78%6,125,930 -4.95%
2019/01/21 - Mon, Jan 21st 2019 12:120.00407195207742 hours ago 0.79%6,112,229 -4.73%
2019/01/21 - Mon, Jan 21st 2019 12:170.004090324694052 hours ago 0.33%5,842,614 -0.34%
2019/01/21 - Mon, Jan 21st 2019 12:220.004084186624472 hours ago 0.49%5,795,444 0.47%
2019/01/21 - Mon, Jan 21st 2019 12:270.004073271127252 hours ago 0.75%5,798,916 0.41%
2019/01/21 - Mon, Jan 21st 2019 12:320.004088160249212 hours ago 0.39%5,792,836 0.52%
2019/01/21 - Mon, Jan 21st 2019 12:370.004084281651441 hour ago 0.48%5,781,824 0.71%
2019/01/21 - Mon, Jan 21st 2019 12:420.004073899516781 hour ago 0.74%5,768,907 0.94%
2019/01/21 - Mon, Jan 21st 2019 12:470.004076803769981 hour ago 0.67%5,771,356 0.89%
2019/01/21 - Mon, Jan 21st 2019 12:520.004085018125541 hour ago 0.46%5,727,938 1.66%
2019/01/21 - Mon, Jan 21st 2019 12:570.004090366128171 hour ago 0.33%5,707,191 2.03%
2019/01/21 - Mon, Jan 21st 2019 13:020.004072724058071 hour ago 0.77%5,626,454 3.49%
2019/01/21 - Mon, Jan 21st 2019 13:070.0040860343877756 minutes ago 0.44%5,622,306 3.57%
2019/01/21 - Mon, Jan 21st 2019 13:120.0040889179396251 minutes ago 0.37%5,658,795 2.90%
2019/01/21 - Mon, Jan 21st 2019 13:170.0041052071684946 minutes ago -0.03%5,685,278 2.42%
2019/01/21 - Mon, Jan 21st 2019 13:220.0041075556527541 minutes ago -0.09%5,699,617 2.16%
2019/01/21 - Mon, Jan 21st 2019 13:270.0041100414116236 minutes ago -0.15%5,735,768 1.52%
2019/01/21 - Mon, Jan 21st 2019 13:320.0041101069531831 minutes ago -0.15%5,768,500 0.94%
2019/01/21 - Mon, Jan 21st 2019 13:370.0041125246743426 minutes ago -0.21%5,798,310 0.42%
2019/01/21 - Mon, Jan 21st 2019 13:420.0041109578941721 minutes ago -0.17%5,831,193 -0.14%
2019/01/21 - Mon, Jan 21st 2019 13:470.0041039310547316 minutes ago 0.00%5,822,888 0.00%
2019/01/21 - Mon, Jan 21st 2019 13:520.0041052850513411 minutes ago -0.03%5,849,928 -0.46%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address