$0.0077

VeChain (VEN) 1 Day Chart

This is the Past Day Trading Prices for VeChain Price Chart.

loading
VeChain VEN VeChain VEN VeChain Price Prediction VeChain Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

4.55% change

What was VeChain's best price Over the Past Day?

$0.007999 on Tuesday, May 21st 2019 10:07:07 AM.

What was VeChain's lowest price Over the Past Day?

$0.0076507869 on Tuesday, May 21st 2019 03:27:05 AM

Historical Past Day Trading Prices for VeChain

VeChain's current price is $0.0077 with a trading volume of 23,595,073 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/05/21 - Tue, May 21st 2019 02:570.007806332499324 hours ago -1.08%19,311,499 22.18%
2019/05/21 - Tue, May 21st 2019 03:020.0077917581524424 hours ago -0.90%19,165,555 23.11%
2019/05/21 - Tue, May 21st 2019 03:070.0077412746552824 hours ago -0.25%19,549,031 20.70%
2019/05/21 - Tue, May 21st 2019 03:120.0077579410754324 hours ago -0.46%19,601,799 20.37%
2019/05/21 - Tue, May 21st 2019 03:170.0077327593426724 hours ago -0.14%19,607,271 20.34%
2019/05/21 - Tue, May 21st 2019 03:220.0076584960370124 hours ago 0.83%19,573,227 20.55%
2019/05/21 - Tue, May 21st 2019 03:270.0076507869013723 hours ago 0.93%19,565,824 20.59%
2019/05/21 - Tue, May 21st 2019 03:320.0077197773388123 hours ago 0.03%19,926,827 18.41%
2019/05/21 - Tue, May 21st 2019 03:370.0077261585777623 hours ago -0.05%20,016,703 17.88%
2019/05/21 - Tue, May 21st 2019 03:420.0077580523111723 hours ago -0.46%20,048,064 17.69%
2019/05/21 - Tue, May 21st 2019 03:470.0077879688764523 hours ago -0.85%20,132,415 17.20%
2019/05/21 - Tue, May 21st 2019 03:520.0078003303312823 hours ago -1.00%20,191,151 16.86%
2019/05/21 - Tue, May 21st 2019 03:570.0077364810735323 hours ago -0.19%20,240,732 16.57%
2019/05/21 - Tue, May 21st 2019 04:020.0077542452778523 hours ago -0.42%20,137,361 17.17%
2019/05/21 - Tue, May 21st 2019 04:070.0077257380324723 hours ago -0.05%20,113,977 17.31%
2019/05/21 - Tue, May 21st 2019 04:120.0077858606214223 hours ago -0.82%20,242,319 16.56%
2019/05/21 - Tue, May 21st 2019 04:170.0078032628735123 hours ago -1.04%20,334,504 16.03%
2019/05/21 - Tue, May 21st 2019 04:220.0077802784149423 hours ago -0.75%20,426,479 15.51%
2019/05/21 - Tue, May 21st 2019 04:270.0077560647673822 hours ago -0.44%20,392,231 15.71%
2019/05/21 - Tue, May 21st 2019 04:320.0077926306195822 hours ago -0.91%20,409,109 15.61%
2019/05/21 - Tue, May 21st 2019 04:370.0077772115913122 hours ago -0.71%20,442,763 15.42%
2019/05/21 - Tue, May 21st 2019 04:420.0077897877758222 hours ago -0.87%20,427,722 15.51%
2019/05/21 - Tue, May 21st 2019 04:470.0078207423974222 hours ago -1.26%20,437,355 15.45%
2019/05/21 - Tue, May 21st 2019 04:520.007791295440622 hours ago -0.89%20,423,964 15.53%
2019/05/21 - Tue, May 21st 2019 04:570.0077717654850822 hours ago -0.64%20,400,467 15.66%
2019/05/21 - Tue, May 21st 2019 05:020.0077601827841622 hours ago -0.49%20,342,389 15.99%
2019/05/21 - Tue, May 21st 2019 05:070.0077527394997222 hours ago -0.40%20,362,996 15.87%
2019/05/21 - Tue, May 21st 2019 05:120.0077438338664922 hours ago -0.28%20,392,083 15.71%
2019/05/21 - Tue, May 21st 2019 05:170.0077420145705922 hours ago -0.26%20,413,414 15.59%
2019/05/21 - Tue, May 21st 2019 05:220.0077475971335622 hours ago -0.33%20,500,256 15.10%
2019/05/21 - Tue, May 21st 2019 05:270.0078110211952621 hours ago -1.14%20,551,178 14.81%
2019/05/21 - Tue, May 21st 2019 05:320.0078279588202621 hours ago -1.35%20,609,826 14.48%
2019/05/21 - Tue, May 21st 2019 05:370.0078189132949421 hours ago -1.24%20,625,552 14.40%
2019/05/21 - Tue, May 21st 2019 05:420.0078034833083521 hours ago -1.04%20,708,063 13.94%
2019/05/21 - Tue, May 21st 2019 05:470.0077999136476721 hours ago -1.00%20,686,933 14.06%
2019/05/21 - Tue, May 21st 2019 05:520.0077850886221 hours ago -0.81%20,734,295 13.80%
2019/05/21 - Tue, May 21st 2019 05:570.0077939289555221 hours ago -0.92%20,681,123 14.09%
2019/05/21 - Tue, May 21st 2019 06:020.0077733790550821 hours ago -0.66%20,519,757 14.99%
2019/05/21 - Tue, May 21st 2019 06:070.0077941943173821 hours ago -0.93%20,451,249 15.37%
2019/05/21 - Tue, May 21st 2019 06:120.0078098437612921 hours ago -1.12%20,370,246 15.83%
2019/05/21 - Tue, May 21st 2019 06:170.0078024445476121 hours ago -1.03%20,364,196 15.87%
2019/05/21 - Tue, May 21st 2019 06:220.0078050883826421 hours ago -1.06%20,395,958 15.69%
2019/05/21 - Tue, May 21st 2019 06:270.0078486763825720 hours ago -1.61%20,403,513 15.64%
2019/05/21 - Tue, May 21st 2019 06:320.0078297355664520 hours ago -1.38%20,413,795 15.58%
2019/05/21 - Tue, May 21st 2019 06:370.0078652873922420 hours ago -1.82%20,402,915 15.65%
2019/05/21 - Tue, May 21st 2019 06:420.0078601291446320 hours ago -1.76%20,331,832 16.05%
2019/05/21 - Tue, May 21st 2019 06:470.00786409634120 hours ago -1.81%20,397,776 15.67%
2019/05/21 - Tue, May 21st 2019 06:520.0078602887481220 hours ago -1.76%20,267,580 16.42%
2019/05/21 - Tue, May 21st 2019 06:570.0078754680253620 hours ago -1.95%20,172,371 16.97%
2019/05/21 - Tue, May 21st 2019 07:020.0078931107015320 hours ago -2.17%20,238,711 16.58%
2019/05/21 - Tue, May 21st 2019 07:070.0079248272491520 hours ago -2.56%20,331,658 16.05%
2019/05/21 - Tue, May 21st 2019 07:120.0079426611087220 hours ago -2.78%20,400,307 15.66%
2019/05/21 - Tue, May 21st 2019 07:170.0079671423236220 hours ago -3.08%20,490,434 15.15%
2019/05/21 - Tue, May 21st 2019 07:220.0079689087681820 hours ago -3.10%20,560,416 14.76%
2019/05/21 - Tue, May 21st 2019 07:270.00799682426419 hours ago -3.44%20,578,396 14.66%
2019/05/21 - Tue, May 21st 2019 07:320.0079870962824819 hours ago -3.32%20,590,341 14.59%
2019/05/21 - Tue, May 21st 2019 07:370.0079037690941419 hours ago -2.30%20,756,747 13.67%
2019/05/21 - Tue, May 21st 2019 07:420.0078861120295619 hours ago -2.08%20,768,132 13.61%
2019/05/21 - Tue, May 21st 2019 07:470.0078648075735619 hours ago -1.82%20,824,685 13.30%
2019/05/21 - Tue, May 21st 2019 07:520.0078889889926119 hours ago -2.12%20,838,209 13.23%
2019/05/21 - Tue, May 21st 2019 07:570.0079220673484319 hours ago -2.53%20,923,264 12.77%
2019/05/21 - Tue, May 21st 2019 08:020.0079065845004419 hours ago -2.33%20,864,225 13.09%
2019/05/21 - Tue, May 21st 2019 08:070.0079150537756519 hours ago -2.44%20,859,225 13.12%
2019/05/21 - Tue, May 21st 2019 08:120.0079731680265819 hours ago -3.15%20,918,321 12.80%
2019/05/21 - Tue, May 21st 2019 08:170.0079814576913119 hours ago -3.25%20,935,517 12.70%
2019/05/21 - Tue, May 21st 2019 08:220.0079916096152219 hours ago -3.37%20,956,402 12.59%
2019/05/21 - Tue, May 21st 2019 08:270.007911065047518 hours ago -2.39%21,123,204 11.70%
2019/05/21 - Tue, May 21st 2019 08:320.0079178020800818 hours ago -2.47%21,142,926 11.60%
2019/05/21 - Tue, May 21st 2019 08:370.0079349123286118 hours ago -2.68%21,099,352 11.83%
2019/05/21 - Tue, May 21st 2019 08:420.0079288066196918 hours ago -2.61%21,037,566 12.16%
2019/05/21 - Tue, May 21st 2019 08:470.007922836513818 hours ago -2.53%21,046,048 12.11%
2019/05/21 - Tue, May 21st 2019 08:520.0078967927055818 hours ago -2.21%20,992,495 12.40%
2019/05/21 - Tue, May 21st 2019 08:570.0079266575756118 hours ago -2.58%20,996,825 12.37%
2019/05/21 - Tue, May 21st 2019 09:020.0078864279234318 hours ago -2.08%20,977,492 12.48%
2019/05/21 - Tue, May 21st 2019 09:070.0079152385528218 hours ago -2.44%21,008,212 12.31%
2019/05/21 - Tue, May 21st 2019 09:120.0079215390407418 hours ago -2.52%21,043,426 12.13%
2019/05/21 - Tue, May 21st 2019 09:170.0079180511671918 hours ago -2.48%21,083,599 11.91%
2019/05/21 - Tue, May 21st 2019 09:220.0079590636538718 hours ago -2.98%21,166,868 11.47%
2019/05/21 - Tue, May 21st 2019 09:270.0079435138521517 hours ago -2.79%21,351,680 10.51%
2019/05/21 - Tue, May 21st 2019 09:320.0079117189825717 hours ago -2.40%21,416,600 10.17%
2019/05/21 - Tue, May 21st 2019 09:370.0079246555146717 hours ago -2.56%21,374,979 10.39%
2019/05/21 - Tue, May 21st 2019 09:420.0079238174003217 hours ago -2.55%21,401,627 10.25%
2019/05/21 - Tue, May 21st 2019 09:470.0078572100783217 hours ago -1.72%21,458,011 9.96%
2019/05/21 - Tue, May 21st 2019 09:520.0079150670606117 hours ago -2.44%21,502,358 9.73%
2019/05/21 - Tue, May 21st 2019 09:570.0079366069032117 hours ago -2.70%21,615,575 9.16%
2019/05/21 - Tue, May 21st 2019 10:020.0079924412701617 hours ago -3.38%21,791,185 8.28%
2019/05/21 - Tue, May 21st 2019 10:070.0079988026318617 hours ago -3.46%21,884,106 7.82%
2019/05/21 - Tue, May 21st 2019 10:120.0079871717920517 hours ago -3.32%21,927,343 7.61%
2019/05/21 - Tue, May 21st 2019 10:170.0079789246399317 hours ago -3.22%21,973,109 7.38%
2019/05/21 - Tue, May 21st 2019 10:220.0079559514210117 hours ago -2.94%21,975,453 7.37%
2019/05/21 - Tue, May 21st 2019 10:270.0079284085822216 hours ago -2.60%22,174,551 6.41%
2019/05/21 - Tue, May 21st 2019 10:320.0079040152396516 hours ago -2.30%22,173,999 6.41%
2019/05/21 - Tue, May 21st 2019 10:370.0078919207307116 hours ago -2.15%22,258,148 6.01%
2019/05/21 - Tue, May 21st 2019 10:420.0079007684521516 hours ago -2.26%22,271,432 5.94%
2019/05/21 - Tue, May 21st 2019 10:470.0078770439249716 hours ago -1.97%22,283,016 5.89%
2019/05/21 - Tue, May 21st 2019 10:520.007907555383316 hours ago -2.35%22,321,707 5.70%
2019/05/21 - Tue, May 21st 2019 10:570.0079051820043616 hours ago -2.32%22,394,871 5.36%
2019/05/21 - Tue, May 21st 2019 11:020.007910617994116 hours ago -2.38%22,334,852 5.64%
2019/05/21 - Tue, May 21st 2019 11:070.0078946575563616 hours ago -2.19%22,358,160 5.53%
2019/05/21 - Tue, May 21st 2019 11:120.0079096997634916 hours ago -2.37%22,397,097 5.35%
2019/05/21 - Tue, May 21st 2019 11:170.0078870979667616 hours ago -2.09%22,302,088 5.80%
2019/05/21 - Tue, May 21st 2019 11:220.0078891771463316 hours ago -2.12%22,354,342 5.55%
2019/05/21 - Tue, May 21st 2019 11:270.007904823243115 hours ago -2.31%22,328,839 5.67%
2019/05/21 - Tue, May 21st 2019 11:320.0078351164506215 hours ago -1.44%22,459,638 5.06%
2019/05/21 - Tue, May 21st 2019 11:370.007829630836115 hours ago -1.37%22,424,313 5.22%
2019/05/21 - Tue, May 21st 2019 11:420.0077865824108415 hours ago -0.83%22,435,367 5.17%
2019/05/21 - Tue, May 21st 2019 11:470.007798514346615 hours ago -0.98%22,425,837 5.21%
2019/05/21 - Tue, May 21st 2019 11:520.0077874081428315 hours ago -0.84%22,468,609 5.01%
2019/05/21 - Tue, May 21st 2019 11:570.0078049935923115 hours ago -1.06%22,499,656 4.87%
2019/05/21 - Tue, May 21st 2019 12:020.007817706907715 hours ago -1.22%22,412,190 5.28%
2019/05/21 - Tue, May 21st 2019 12:070.0077983466316915 hours ago -0.98%22,420,334 5.24%
2019/05/21 - Tue, May 21st 2019 12:120.0078088952533915 hours ago -1.11%22,421,678 5.23%
2019/05/21 - Tue, May 21st 2019 12:170.0078037025440115 hours ago -1.05%22,426,696 5.21%
2019/05/21 - Tue, May 21st 2019 12:220.0077842545640315 hours ago -0.80%22,387,460 5.39%
2019/05/21 - Tue, May 21st 2019 12:270.0078162112972314 hours ago -1.21%22,463,142 5.04%
2019/05/21 - Tue, May 21st 2019 12:320.0077875144082414 hours ago -0.84%22,609,517 4.36%
2019/05/21 - Tue, May 21st 2019 12:370.0077749732932314 hours ago -0.68%22,704,482 3.92%
2019/05/21 - Tue, May 21st 2019 12:420.0077534004907214 hours ago -0.40%22,731,834 3.80%
2019/05/21 - Tue, May 21st 2019 12:470.0077808274800914 hours ago -0.76%22,762,915 3.66%
2019/05/21 - Tue, May 21st 2019 12:520.0077757830584614 hours ago -0.69%22,761,073 3.66%
2019/05/21 - Tue, May 21st 2019 12:570.0077639301852414 hours ago -0.54%22,659,702 4.13%
2019/05/21 - Tue, May 21st 2019 13:020.0077650462433314 hours ago -0.55%22,593,934 4.43%
2019/05/21 - Tue, May 21st 2019 13:070.0077816334856614 hours ago -0.77%22,596,766 4.42%
2019/05/21 - Tue, May 21st 2019 13:120.0078279676541814 hours ago -1.35%22,615,523 4.33%
2019/05/21 - Tue, May 21st 2019 13:170.0078652992737514 hours ago -1.82%22,668,834 4.09%
2019/05/21 - Tue, May 21st 2019 13:220.0078310363332514 hours ago -1.39%22,592,365 4.44%
2019/05/21 - Tue, May 21st 2019 13:270.0078076624937713 hours ago -1.10%22,504,260 4.85%
2019/05/21 - Tue, May 21st 2019 13:320.0078212189758413 hours ago -1.27%22,488,199 4.92%
2019/05/21 - Tue, May 21st 2019 13:370.0077195683128513 hours ago 0.03%22,458,519 5.06%
2019/05/21 - Tue, May 21st 2019 13:420.0077221870256913 hours ago 0.00%22,497,955 4.88%
2019/05/21 - Tue, May 21st 2019 13:470.0077344847216513 hours ago -0.16%22,471,345 5.00%
2019/05/21 - Tue, May 21st 2019 13:520.0077398093445113 hours ago -0.23%22,463,122 5.04%
2019/05/21 - Tue, May 21st 2019 13:570.0077665356183713 hours ago -0.57%22,529,149 4.73%
2019/05/21 - Tue, May 21st 2019 14:020.0078179917542813 hours ago -1.23%22,545,339 4.66%
2019/05/21 - Tue, May 21st 2019 14:070.0078234829332513 hours ago -1.30%22,588,927 4.45%
2019/05/21 - Tue, May 21st 2019 14:120.0077830491760313 hours ago -0.78%22,445,276 5.12%
2019/05/21 - Tue, May 21st 2019 14:170.0077647164664713 hours ago -0.55%22,409,229 5.29%
2019/05/21 - Tue, May 21st 2019 14:220.0077855249908613 hours ago -0.82%22,443,826 5.13%
2019/05/21 - Tue, May 21st 2019 14:270.0078042080734812 hours ago -1.05%22,492,011 4.90%
2019/05/21 - Tue, May 21st 2019 14:320.0078114912555512 hours ago -1.15%22,521,435 4.77%
2019/05/21 - Tue, May 21st 2019 14:370.0078020167943712 hours ago -1.03%22,574,441 4.52%
2019/05/21 - Tue, May 21st 2019 14:420.0077893249872812 hours ago -0.86%22,573,522 4.53%
2019/05/21 - Tue, May 21st 2019 14:470.0077789433692712 hours ago -0.73%22,619,421 4.31%
2019/05/21 - Tue, May 21st 2019 14:520.0077693692874212 hours ago -0.61%22,631,640 4.26%
2019/05/21 - Tue, May 21st 2019 14:570.0077748745651512 hours ago -0.68%22,640,849 4.21%
2019/05/21 - Tue, May 21st 2019 15:020.007817454331312 hours ago -1.22%22,620,788 4.31%
2019/05/21 - Tue, May 21st 2019 15:070.0078270007318212 hours ago -1.34%22,677,613 4.05%
2019/05/21 - Tue, May 21st 2019 15:120.0078015451871312 hours ago -1.02%22,687,709 4.00%
2019/05/21 - Tue, May 21st 2019 15:170.0077682223118512 hours ago -0.60%22,751,356 3.71%
2019/05/21 - Tue, May 21st 2019 15:220.0077527749528112 hours ago -0.40%22,810,231 3.44%
2019/05/21 - Tue, May 21st 2019 15:270.0077548175279111 hours ago -0.42%22,838,305 3.31%
2019/05/21 - Tue, May 21st 2019 15:320.0077842778952711 hours ago -0.80%22,908,270 3.00%
2019/05/21 - Tue, May 21st 2019 15:370.0077726295974811 hours ago -0.65%22,877,780 3.14%
2019/05/21 - Tue, May 21st 2019 15:420.0077312737230111 hours ago -0.12%22,803,028 3.47%
2019/05/21 - Tue, May 21st 2019 15:470.0077521027982711 hours ago -0.39%22,843,696 3.29%
2019/05/21 - Tue, May 21st 2019 15:520.0077791769320311 hours ago -0.73%22,899,358 3.04%
2019/05/21 - Tue, May 21st 2019 15:570.0078068547239611 hours ago -1.09%22,996,458 2.60%
2019/05/21 - Tue, May 21st 2019 16:020.0077750100168111 hours ago -0.68%22,904,961 3.01%
2019/05/21 - Tue, May 21st 2019 16:070.0077841188047511 hours ago -0.80%22,905,138 3.01%
2019/05/21 - Tue, May 21st 2019 16:120.0077451287065711 hours ago -0.30%23,052,043 2.36%
2019/05/21 - Tue, May 21st 2019 16:170.0077480280064911 hours ago -0.34%23,171,777 1.83%
2019/05/21 - Tue, May 21st 2019 16:220.0077275724580311 hours ago -0.07%23,082,454 2.22%
2019/05/21 - Tue, May 21st 2019 16:270.0077195267814710 hours ago 0.03%23,110,237 2.10%
2019/05/21 - Tue, May 21st 2019 16:320.0077476575842510 hours ago -0.33%23,155,240 1.90%
2019/05/21 - Tue, May 21st 2019 16:370.0077470015203210 hours ago -0.32%23,179,527 1.79%
2019/05/21 - Tue, May 21st 2019 16:420.0077426415058610 hours ago -0.27%23,175,367 1.81%
2019/05/21 - Tue, May 21st 2019 16:470.0077496266007910 hours ago -0.36%23,203,142 1.69%
2019/05/21 - Tue, May 21st 2019 16:520.0077275710658910 hours ago -0.07%23,246,381 1.50%
2019/05/21 - Tue, May 21st 2019 16:570.0077423890924310 hours ago -0.26%23,268,538 1.40%
2019/05/21 - Tue, May 21st 2019 17:020.0077430134284310 hours ago -0.27%23,196,130 1.72%
2019/05/21 - Tue, May 21st 2019 17:070.0077909714867810 hours ago -0.89%23,223,876 1.60%
2019/05/21 - Tue, May 21st 2019 17:120.0078076968052710 hours ago -1.10%23,272,457 1.39%
2019/05/21 - Tue, May 21st 2019 17:170.0077902584579910 hours ago -0.88%23,319,101 1.18%
2019/05/21 - Tue, May 21st 2019 17:220.0078151301088310 hours ago -1.19%23,344,551 1.07%
2019/05/21 - Tue, May 21st 2019 17:270.007790331953559 hours ago -0.88%23,508,806 0.37%
2019/05/21 - Tue, May 21st 2019 17:320.007808297596579 hours ago -1.11%23,555,935 0.17%
2019/05/21 - Tue, May 21st 2019 17:370.007824018829579 hours ago -1.30%23,448,574 0.62%
2019/05/21 - Tue, May 21st 2019 17:420.007807333843999 hours ago -1.09%23,346,105 1.07%
2019/05/21 - Tue, May 21st 2019 17:470.007811607056689 hours ago -1.15%23,340,245 1.09%
2019/05/21 - Tue, May 21st 2019 17:520.00781226118669 hours ago -1.16%23,353,479 1.03%
2019/05/21 - Tue, May 21st 2019 17:570.007821452162999 hours ago -1.27%23,383,515 0.90%
2019/05/21 - Tue, May 21st 2019 18:020.007835948122129 hours ago -1.45%23,310,078 1.22%
2019/05/21 - Tue, May 21st 2019 18:070.007791429572769 hours ago -0.89%23,425,928 0.72%
2019/05/21 - Tue, May 21st 2019 18:120.007750632247169 hours ago -0.37%23,459,476 0.58%
2019/05/21 - Tue, May 21st 2019 18:170.007748358319929 hours ago -0.34%23,496,141 0.42%
2019/05/21 - Tue, May 21st 2019 18:220.00777856405059 hours ago -0.73%23,525,509 0.30%
2019/05/21 - Tue, May 21st 2019 18:270.007777956562268 hours ago -0.72%23,543,870 0.22%
2019/05/21 - Tue, May 21st 2019 18:320.00776544105218 hours ago -0.56%23,589,484 0.02%
2019/05/21 - Tue, May 21st 2019 18:370.007775754894998 hours ago -0.69%23,588,813 0.03%
2019/05/21 - Tue, May 21st 2019 18:420.007814715116088 hours ago -1.19%23,641,665 -0.20%
2019/05/21 - Tue, May 21st 2019 18:470.007822751492518 hours ago -1.29%23,646,372 -0.22%
2019/05/21 - Tue, May 21st 2019 18:520.007814065369958 hours ago -1.18%23,646,595 -0.22%
2019/05/21 - Tue, May 21st 2019 18:570.007837177123288 hours ago -1.47%23,475,681 0.51%
2019/05/21 - Tue, May 21st 2019 19:020.007823926617658 hours ago -1.30%23,418,394 0.75%
2019/05/21 - Tue, May 21st 2019 19:070.007815837574678 hours ago -1.20%23,384,674 0.90%
2019/05/21 - Tue, May 21st 2019 19:120.007810712618418 hours ago -1.14%23,404,607 0.81%
2019/05/21 - Tue, May 21st 2019 19:170.007792321970718 hours ago -0.90%23,517,617 0.33%
2019/05/21 - Tue, May 21st 2019 19:220.007791273470168 hours ago -0.89%23,562,636 0.14%
2019/05/21 - Tue, May 21st 2019 19:270.007795699773087 hours ago -0.95%23,486,396 0.46%
2019/05/21 - Tue, May 21st 2019 19:320.007776684871657 hours ago -0.70%23,482,003 0.48%
2019/05/21 - Tue, May 21st 2019 19:370.007796811462117 hours ago -0.96%23,493,464 0.43%
2019/05/21 - Tue, May 21st 2019 19:420.007809040330147 hours ago -1.11%23,510,443 0.36%
2019/05/21 - Tue, May 21st 2019 19:470.007812577767667 hours ago -1.16%23,523,060 0.31%
2019/05/21 - Tue, May 21st 2019 19:520.007824392060417 hours ago -1.31%23,553,781 0.18%
2019/05/21 - Tue, May 21st 2019 19:570.00782637161277 hours ago -1.33%23,578,741 0.07%
2019/05/21 - Tue, May 21st 2019 20:020.007816987964177 hours ago -1.22%23,359,679 1.01%
2019/05/21 - Tue, May 21st 2019 20:070.00785239044647 hours ago -1.66%23,584,574 0.04%
2019/05/21 - Tue, May 21st 2019 20:120.007871046198747 hours ago -1.89%23,685,062 -0.38%
2019/05/21 - Tue, May 21st 2019 20:170.007837210818497 hours ago -1.47%23,591,250 0.02%
2019/05/21 - Tue, May 21st 2019 20:220.007815278320827 hours ago -1.19%23,612,883 -0.08%
2019/05/21 - Tue, May 21st 2019 20:270.007825127525846 hours ago -1.32%23,539,954 0.23%
2019/05/21 - Tue, May 21st 2019 20:320.007838457291866 hours ago -1.49%23,556,482 0.16%
2019/05/21 - Tue, May 21st 2019 20:370.007839553198146 hours ago -1.50%23,616,569 -0.09%
2019/05/21 - Tue, May 21st 2019 20:420.007917413758016 hours ago -2.47%23,652,334 -0.24%
2019/05/21 - Tue, May 21st 2019 20:470.0079113617356 hours ago -2.39%23,684,301 -0.38%
2019/05/21 - Tue, May 21st 2019 20:520.007909640692176 hours ago -2.37%23,636,964 -0.18%
2019/05/21 - Tue, May 21st 2019 20:570.007920070726266 hours ago -2.50%23,669,712 -0.32%
2019/05/21 - Tue, May 21st 2019 21:020.007883148679976 hours ago -2.04%23,567,922 0.12%
2019/05/21 - Tue, May 21st 2019 21:070.007830619413196 hours ago -1.39%23,607,835 -0.05%
2019/05/21 - Tue, May 21st 2019 21:120.007848016911176 hours ago -1.61%23,611,538 -0.07%
2019/05/21 - Tue, May 21st 2019 21:170.007814525753466 hours ago -1.18%23,607,486 -0.05%
2019/05/21 - Tue, May 21st 2019 21:220.007810279090486 hours ago -1.13%23,587,929 0.03%
2019/05/21 - Tue, May 21st 2019 21:270.007821719442715 hours ago -1.27%23,594,474 0.00%
2019/05/21 - Tue, May 21st 2019 21:320.007853526231815 hours ago -1.67%23,642,593 -0.20%
2019/05/21 - Tue, May 21st 2019 21:370.007877338919465 hours ago -1.97%23,691,659 -0.41%
2019/05/21 - Tue, May 21st 2019 21:420.007868389438685 hours ago -1.86%23,706,655 -0.47%
2019/05/21 - Tue, May 21st 2019 21:470.007858078281485 hours ago -1.73%23,789,476 -0.82%
2019/05/21 - Tue, May 21st 2019 21:520.007855939199785 hours ago -1.70%23,817,102 -0.93%
2019/05/21 - Tue, May 21st 2019 21:570.007863322823435 hours ago -1.80%23,840,403 -1.03%
2019/05/21 - Tue, May 21st 2019 22:020.007851722895475 hours ago -1.65%23,732,775 -0.58%
2019/05/21 - Tue, May 21st 2019 22:070.007817012775785 hours ago -1.22%23,755,439 -0.68%
2019/05/21 - Tue, May 21st 2019 22:120.007787454613925 hours ago -0.84%23,780,760 -0.78%
2019/05/21 - Tue, May 21st 2019 22:170.00775967228335 hours ago -0.49%23,773,518 -0.75%
2019/05/21 - Tue, May 21st 2019 22:220.007767161714895 hours ago -0.58%23,832,847 -1.00%
2019/05/21 - Tue, May 21st 2019 22:270.007768837256064 hours ago -0.60%23,884,339 -1.21%
2019/05/21 - Tue, May 21st 2019 22:320.007752728473934 hours ago -0.40%23,906,099 -1.30%
2019/05/21 - Tue, May 21st 2019 22:370.007737196653974 hours ago -0.20%23,934,423 -1.42%
2019/05/21 - Tue, May 21st 2019 22:420.007799303944864 hours ago -0.99%23,988,537 -1.64%
2019/05/21 - Tue, May 21st 2019 22:470.007805709478764 hours ago -1.07%24,043,588 -1.87%
2019/05/21 - Tue, May 21st 2019 22:520.007818338118434 hours ago -1.23%24,121,443 -2.18%
2019/05/21 - Tue, May 21st 2019 22:570.00784643725064 hours ago -1.59%24,098,960 -2.09%
2019/05/21 - Tue, May 21st 2019 23:020.007786555292634 hours ago -0.83%24,023,823 -1.78%
2019/05/21 - Tue, May 21st 2019 23:070.007739946188114 hours ago -0.23%24,011,213 -1.73%
2019/05/21 - Tue, May 21st 2019 23:120.007775463812524 hours ago -0.69%24,063,225 -1.95%
2019/05/21 - Tue, May 21st 2019 23:170.00778094329114 hours ago -0.76%24,082,818 -2.03%
2019/05/21 - Tue, May 21st 2019 23:220.007798910322664 hours ago -0.99%24,138,108 -2.25%
2019/05/21 - Tue, May 21st 2019 23:270.007769966643693 hours ago -0.62%24,159,930 -2.34%
2019/05/21 - Tue, May 21st 2019 23:320.007781338882723 hours ago -0.76%24,206,572 -2.53%
2019/05/21 - Tue, May 21st 2019 23:370.007760126456463 hours ago -0.49%24,237,491 -2.65%
2019/05/21 - Tue, May 21st 2019 23:420.007765834351423 hours ago -0.56%24,257,217 -2.73%
2019/05/21 - Tue, May 21st 2019 23:470.007762043374513 hours ago -0.52%24,257,189 -2.73%
2019/05/21 - Tue, May 21st 2019 23:520.007761017666053 hours ago -0.50%24,228,465 -2.61%
2019/05/21 - Tue, May 21st 2019 23:570.007742106334383 hours ago -0.26%24,260,071 -2.74%
2019/05/22 - Wed, May 22nd 2019 00:020.007746793610293 hours ago -0.32%24,134,701 -2.24%
2019/05/22 - Wed, May 22nd 2019 00:070.007762867605093 hours ago -0.53%24,178,572 -2.41%
2019/05/22 - Wed, May 22nd 2019 00:120.007741768629433 hours ago -0.26%24,209,757 -2.54%
2019/05/22 - Wed, May 22nd 2019 00:170.007750115777083 hours ago -0.36%24,213,509 -2.55%
2019/05/22 - Wed, May 22nd 2019 00:220.007782142263143 hours ago -0.77%24,245,839 -2.68%
2019/05/22 - Wed, May 22nd 2019 00:270.007784451024022 hours ago -0.80%24,284,203 -2.84%
2019/05/22 - Wed, May 22nd 2019 00:320.007767596186682 hours ago -0.59%24,309,812 -2.94%
2019/05/22 - Wed, May 22nd 2019 00:370.007784572499322 hours ago -0.80%24,378,794 -3.21%
2019/05/22 - Wed, May 22nd 2019 00:420.007801356889542 hours ago -1.02%24,393,466 -3.27%
2019/05/22 - Wed, May 22nd 2019 00:470.007777906106982 hours ago -0.72%24,399,162 -3.30%
2019/05/22 - Wed, May 22nd 2019 00:520.007801446218772 hours ago -1.02%24,410,441 -3.34%
2019/05/22 - Wed, May 22nd 2019 00:570.007805633528142 hours ago -1.07%24,424,579 -3.40%
2019/05/22 - Wed, May 22nd 2019 01:020.00781107080552 hours ago -1.14%24,223,813 -2.60%
2019/05/22 - Wed, May 22nd 2019 01:070.007802740380092 hours ago -1.03%24,219,966 -2.58%
2019/05/22 - Wed, May 22nd 2019 01:120.007738800881892 hours ago -0.22%24,356,068 -3.12%
2019/05/22 - Wed, May 22nd 2019 01:170.007732511312562 hours ago -0.14%24,307,616 -2.93%
2019/05/22 - Wed, May 22nd 2019 01:220.007721827185562 hours ago 0.00%24,320,596 -2.98%
2019/05/22 - Wed, May 22nd 2019 01:270.007692861302571 hour ago 0.38%24,298,062 -2.89%
2019/05/22 - Wed, May 22nd 2019 01:320.007701286294481 hour ago 0.27%24,217,109 -2.57%
2019/05/22 - Wed, May 22nd 2019 01:370.00771960152771 hour ago 0.03%24,092,666 -2.07%
2019/05/22 - Wed, May 22nd 2019 01:420.00769896297641 hour ago 0.30%24,078,750 -2.01%
2019/05/22 - Wed, May 22nd 2019 01:470.007687507526121 hour ago 0.45%24,044,885 -1.87%
2019/05/22 - Wed, May 22nd 2019 01:520.007689660079251 hour ago 0.42%23,958,664 -1.52%
2019/05/22 - Wed, May 22nd 2019 01:570.0077124418787260 minutes ago 0.12%23,992,763 -1.66%
2019/05/22 - Wed, May 22nd 2019 02:020.0076975844641555 minutes ago 0.32%23,651,841 -0.24%
2019/05/22 - Wed, May 22nd 2019 02:070.007701043459550 minutes ago 0.27%23,621,446 -0.11%
2019/05/22 - Wed, May 22nd 2019 02:120.007693693574245 minutes ago 0.37%23,584,969 0.04%
2019/05/22 - Wed, May 22nd 2019 02:170.0076655537379540 minutes ago 0.74%23,476,091 0.51%
2019/05/22 - Wed, May 22nd 2019 02:220.0076743261555535 minutes ago 0.62%23,491,576 0.44%
2019/05/22 - Wed, May 22nd 2019 02:270.0076884876695930 minutes ago 0.44%23,519,643 0.32%
2019/05/22 - Wed, May 22nd 2019 02:320.0076949940288925 minutes ago 0.35%23,526,661 0.29%
2019/05/22 - Wed, May 22nd 2019 02:370.0077391833759720 minutes ago -0.22%23,572,156 0.10%
2019/05/22 - Wed, May 22nd 2019 02:420.0077292793493115 minutes ago -0.09%23,603,273 -0.03%
2019/05/22 - Wed, May 22nd 2019 02:470.0077248005024510 minutes ago -0.04%23,562,266 0.14%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address