$0.0037

VeChain (VEN) 1 Day Chart

This is the Past Day Trading Prices for VeChain Price Chart.

loading
VeChain VEN VeChain VEN VeChain Price Prediction VeChain Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

2.97% change

What was VeChain's best price Over the Past Day?

$0.003739 on Sunday, September 15th 2019 11:22:07 AM.

What was VeChain's lowest price Over the Past Day?

$0.0036310791 on Saturday, September 14th 2019 01:47:14 PM

Historical Past Day Trading Prices for VeChain

VeChain's current price is $0.0037 with a trading volume of 27,756,346 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/09/14 - Sat, Sep 14th 2019 13:470.003631079096361 day ago 2.81%31,194,673 -11.02%
2019/09/14 - Sat, Sep 14th 2019 13:520.0036408427549924 hours ago 2.53%31,270,577 -11.24%
2019/09/14 - Sat, Sep 14th 2019 13:570.0036406080141324 hours ago 2.54%31,271,635 -11.24%
2019/09/14 - Sat, Sep 14th 2019 14:020.0036415622498624 hours ago 2.51%31,354,566 -11.48%
2019/09/14 - Sat, Sep 14th 2019 14:070.0036484495329224 hours ago 2.32%31,315,505 -11.37%
2019/09/14 - Sat, Sep 14th 2019 14:120.0036457631765524 hours ago 2.39%31,313,495 -11.36%
2019/09/14 - Sat, Sep 14th 2019 14:170.0036559342557424 hours ago 2.11%31,420,853 -11.66%
2019/09/14 - Sat, Sep 14th 2019 14:220.0036614815398723 hours ago 1.95%31,454,825 -11.76%
2019/09/14 - Sat, Sep 14th 2019 14:270.0036574556679823 hours ago 2.07%31,433,310 -11.70%
2019/09/14 - Sat, Sep 14th 2019 14:320.003655059995823 hours ago 2.13%31,393,863 -11.59%
2019/09/14 - Sat, Sep 14th 2019 14:370.0036665003059623 hours ago 1.81%31,453,298 -11.75%
2019/09/14 - Sat, Sep 14th 2019 14:420.0036727371454823 hours ago 1.64%31,456,506 -11.76%
2019/09/14 - Sat, Sep 14th 2019 14:470.0036727027863923 hours ago 1.64%31,516,867 -11.93%
2019/09/14 - Sat, Sep 14th 2019 14:520.0036698099117323 hours ago 1.72%31,480,033 -11.83%
2019/09/14 - Sat, Sep 14th 2019 14:570.0036725832853323 hours ago 1.65%31,467,916 -11.79%
2019/09/14 - Sat, Sep 14th 2019 15:020.0036729126437523 hours ago 1.64%31,439,634 -11.72%
2019/09/14 - Sat, Sep 14th 2019 15:070.0036766188788723 hours ago 1.53%31,442,199 -11.72%
2019/09/14 - Sat, Sep 14th 2019 15:120.0036784616306223 hours ago 1.48%31,461,354 -11.78%
2019/09/14 - Sat, Sep 14th 2019 15:170.0036674970291623 hours ago 1.79%31,439,509 -11.72%
2019/09/14 - Sat, Sep 14th 2019 15:220.0036651874941322 hours ago 1.85%31,428,246 -11.68%
2019/09/14 - Sat, Sep 14th 2019 15:270.0036638670538322 hours ago 1.89%31,334,018 -11.42%
2019/09/14 - Sat, Sep 14th 2019 15:320.00366038051122 hours ago 1.98%31,336,640 -11.43%
2019/09/14 - Sat, Sep 14th 2019 15:370.0036673489939422 hours ago 1.79%31,299,024 -11.32%
2019/09/14 - Sat, Sep 14th 2019 15:420.0036656631882622 hours ago 1.84%31,225,418 -11.11%
2019/09/14 - Sat, Sep 14th 2019 15:470.0036626074039722 hours ago 1.92%31,207,675 -11.06%
2019/09/14 - Sat, Sep 14th 2019 15:520.0036670426347322 hours ago 1.80%31,216,953 -11.09%
2019/09/14 - Sat, Sep 14th 2019 15:570.0036682762309122 hours ago 1.76%31,245,669 -11.17%
2019/09/14 - Sat, Sep 14th 2019 16:020.0036736161293722 hours ago 1.62%31,254,416 -11.19%
2019/09/14 - Sat, Sep 14th 2019 16:070.0036663861700222 hours ago 1.82%31,213,506 -11.08%
2019/09/14 - Sat, Sep 14th 2019 16:120.0036736396070922 hours ago 1.62%31,165,174 -10.94%
2019/09/14 - Sat, Sep 14th 2019 16:170.0036744170076522 hours ago 1.59%31,170,450 -10.95%
2019/09/14 - Sat, Sep 14th 2019 16:220.0036666985371421 hours ago 1.81%31,157,639 -10.92%
2019/09/14 - Sat, Sep 14th 2019 16:270.0036673470228221 hours ago 1.79%31,147,267 -10.89%
2019/09/14 - Sat, Sep 14th 2019 16:320.0036698036031221 hours ago 1.72%30,899,146 -10.17%
2019/09/14 - Sat, Sep 14th 2019 16:370.0036670421696721 hours ago 1.80%30,897,117 -10.17%
2019/09/14 - Sat, Sep 14th 2019 16:420.0036693882416321 hours ago 1.73%30,793,670 -9.86%
2019/09/14 - Sat, Sep 14th 2019 16:470.0036718180729921 hours ago 1.67%30,798,773 -9.88%
2019/09/14 - Sat, Sep 14th 2019 16:520.0036713466608621 hours ago 1.68%30,765,714 -9.78%
2019/09/14 - Sat, Sep 14th 2019 16:570.0036718983423921 hours ago 1.66%30,797,076 -9.87%
2019/09/14 - Sat, Sep 14th 2019 17:020.00367205920621 hours ago 1.66%30,776,518 -9.81%
2019/09/14 - Sat, Sep 14th 2019 17:070.0036721110865621 hours ago 1.66%30,778,745 -9.82%
2019/09/14 - Sat, Sep 14th 2019 17:120.0036742658023521 hours ago 1.60%30,794,775 -9.87%
2019/09/14 - Sat, Sep 14th 2019 17:170.0036804522834221 hours ago 1.43%30,789,673 -9.85%
2019/09/14 - Sat, Sep 14th 2019 17:220.0036793948729320 hours ago 1.46%30,796,935 -9.87%
2019/09/14 - Sat, Sep 14th 2019 17:270.0036811622840620 hours ago 1.41%30,841,766 -10.00%
2019/09/14 - Sat, Sep 14th 2019 17:320.0036828930272820 hours ago 1.36%30,929,626 -10.26%
2019/09/14 - Sat, Sep 14th 2019 17:370.0036865708814320 hours ago 1.26%31,016,333 -10.51%
2019/09/14 - Sat, Sep 14th 2019 17:420.0036843289576920 hours ago 1.32%30,986,149 -10.42%
2019/09/14 - Sat, Sep 14th 2019 17:470.0036838017780520 hours ago 1.34%30,994,577 -10.45%
2019/09/14 - Sat, Sep 14th 2019 17:520.003679641286220 hours ago 1.45%30,954,383 -10.33%
2019/09/14 - Sat, Sep 14th 2019 17:570.003683023054620 hours ago 1.36%31,011,561 -10.50%
2019/09/14 - Sat, Sep 14th 2019 18:020.0036750200459420 hours ago 1.58%31,076,741 -10.68%
2019/09/14 - Sat, Sep 14th 2019 18:070.0036747662216520 hours ago 1.58%31,093,015 -10.73%
2019/09/14 - Sat, Sep 14th 2019 18:120.0036773784279520 hours ago 1.51%31,112,844 -10.79%
2019/09/14 - Sat, Sep 14th 2019 18:170.0036788401755620 hours ago 1.47%31,088,384 -10.72%
2019/09/14 - Sat, Sep 14th 2019 18:220.003665048086119 hours ago 1.85%30,995,727 -10.45%
2019/09/14 - Sat, Sep 14th 2019 18:270.0036661128977319 hours ago 1.82%31,051,009 -10.61%
2019/09/14 - Sat, Sep 14th 2019 18:320.0036672392167619 hours ago 1.79%31,069,421 -10.66%
2019/09/14 - Sat, Sep 14th 2019 18:370.0036691366237419 hours ago 1.74%31,086,349 -10.71%
2019/09/14 - Sat, Sep 14th 2019 18:420.0036689630860719 hours ago 1.75%31,069,462 -10.66%
2019/09/14 - Sat, Sep 14th 2019 18:470.003664113272919 hours ago 1.88%31,068,598 -10.66%
2019/09/14 - Sat, Sep 14th 2019 18:520.0036651174465719 hours ago 1.85%31,083,148 -10.70%
2019/09/14 - Sat, Sep 14th 2019 18:570.0036662089932819 hours ago 1.82%31,122,670 -10.82%
2019/09/14 - Sat, Sep 14th 2019 19:020.0036667860950119 hours ago 1.81%31,030,071 -10.55%
2019/09/14 - Sat, Sep 14th 2019 19:070.0036612677806619 hours ago 1.96%30,993,743 -10.45%
2019/09/14 - Sat, Sep 14th 2019 19:120.0036617979929919 hours ago 1.94%31,017,535 -10.51%
2019/09/14 - Sat, Sep 14th 2019 19:170.0036581237758919 hours ago 2.05%30,980,863 -10.41%
2019/09/14 - Sat, Sep 14th 2019 19:220.0036549211387518 hours ago 2.14%30,894,199 -10.16%
2019/09/14 - Sat, Sep 14th 2019 19:270.0036564636598318 hours ago 2.09%30,554,117 -9.16%
2019/09/14 - Sat, Sep 14th 2019 19:320.003656293082818 hours ago 2.10%30,559,910 -9.17%
2019/09/14 - Sat, Sep 14th 2019 19:370.0036577395618718 hours ago 2.06%30,579,142 -9.23%
2019/09/14 - Sat, Sep 14th 2019 19:420.0036580413612318 hours ago 2.05%30,570,868 -9.21%
2019/09/14 - Sat, Sep 14th 2019 19:470.0036569163990418 hours ago 2.08%30,608,287 -9.32%
2019/09/14 - Sat, Sep 14th 2019 19:520.0036544851347118 hours ago 2.15%30,625,176 -9.37%
2019/09/14 - Sat, Sep 14th 2019 19:570.0036585734972518 hours ago 2.03%30,570,797 -9.21%
2019/09/14 - Sat, Sep 14th 2019 20:020.0036576487322418 hours ago 2.06%30,573,263 -9.21%
2019/09/14 - Sat, Sep 14th 2019 20:070.0036579571683418 hours ago 2.05%30,646,597 -9.43%
2019/09/14 - Sat, Sep 14th 2019 20:120.0036617242127118 hours ago 1.95%30,694,772 -9.57%
2019/09/14 - Sat, Sep 14th 2019 20:170.0036610787473118 hours ago 1.96%30,718,540 -9.64%
2019/09/14 - Sat, Sep 14th 2019 20:220.0036625609297917 hours ago 1.92%30,771,447 -9.80%
2019/09/14 - Sat, Sep 14th 2019 20:270.0036666600900817 hours ago 1.81%30,805,858 -9.90%
2019/09/14 - Sat, Sep 14th 2019 20:320.0036635077967217 hours ago 1.90%30,810,471 -9.91%
2019/09/14 - Sat, Sep 14th 2019 20:370.003666256123817 hours ago 1.82%30,857,622 -10.05%
2019/09/14 - Sat, Sep 14th 2019 20:420.0036674064828117 hours ago 1.79%30,801,251 -9.89%
2019/09/14 - Sat, Sep 14th 2019 20:470.0036660878710217 hours ago 1.83%30,781,642 -9.83%
2019/09/14 - Sat, Sep 14th 2019 20:520.0036655079905117 hours ago 1.84%30,797,872 -9.88%
2019/09/14 - Sat, Sep 14th 2019 20:570.0036592566459317 hours ago 2.02%30,786,410 -9.84%
2019/09/14 - Sat, Sep 14th 2019 21:020.0036614443348917 hours ago 1.95%30,770,420 -9.80%
2019/09/14 - Sat, Sep 14th 2019 21:070.0036643587264817 hours ago 1.87%30,801,633 -9.89%
2019/09/14 - Sat, Sep 14th 2019 21:120.0036659865066517 hours ago 1.83%30,853,617 -10.04%
2019/09/14 - Sat, Sep 14th 2019 21:170.0036665864525517 hours ago 1.81%30,856,333 -10.05%
2019/09/14 - Sat, Sep 14th 2019 21:220.0036698387396516 hours ago 1.72%30,883,459 -10.13%
2019/09/14 - Sat, Sep 14th 2019 21:270.0036761889557416 hours ago 1.55%30,973,956 -10.39%
2019/09/14 - Sat, Sep 14th 2019 21:320.0036677804942316 hours ago 1.78%30,954,208 -10.33%
2019/09/14 - Sat, Sep 14th 2019 21:370.0036609287591716 hours ago 1.97%30,878,666 -10.11%
2019/09/14 - Sat, Sep 14th 2019 21:420.0036578125050916 hours ago 2.06%30,881,769 -10.12%
2019/09/14 - Sat, Sep 14th 2019 21:470.0036606476617516 hours ago 1.98%30,901,145 -10.18%
2019/09/14 - Sat, Sep 14th 2019 21:520.0036625490321116 hours ago 1.92%30,922,879 -10.24%
2019/09/14 - Sat, Sep 14th 2019 21:570.0036604272824416 hours ago 1.98%30,773,496 -9.80%
2019/09/14 - Sat, Sep 14th 2019 22:020.0036633453868816 hours ago 1.90%30,769,615 -9.79%
2019/09/14 - Sat, Sep 14th 2019 22:070.0036685095635316 hours ago 1.76%30,833,838 -9.98%
2019/09/14 - Sat, Sep 14th 2019 22:120.0036715372455416 hours ago 1.67%30,849,176 -10.03%
2019/09/14 - Sat, Sep 14th 2019 22:170.0036710043203616 hours ago 1.69%30,840,752 -10.00%
2019/09/14 - Sat, Sep 14th 2019 22:220.0036685418604415 hours ago 1.76%30,814,753 -9.93%
2019/09/14 - Sat, Sep 14th 2019 22:270.003665240143715 hours ago 1.85%30,780,326 -9.82%
2019/09/14 - Sat, Sep 14th 2019 22:320.0036715365997515 hours ago 1.67%30,750,210 -9.74%
2019/09/14 - Sat, Sep 14th 2019 22:370.0036734131426115 hours ago 1.62%30,762,189 -9.77%
2019/09/14 - Sat, Sep 14th 2019 22:420.0036694896706415 hours ago 1.73%30,718,332 -9.64%
2019/09/14 - Sat, Sep 14th 2019 22:470.0036638070260415 hours ago 1.89%30,529,521 -9.08%
2019/09/14 - Sat, Sep 14th 2019 22:520.0036654309738115 hours ago 1.84%30,592,199 -9.27%
2019/09/14 - Sat, Sep 14th 2019 22:570.0036680268248915 hours ago 1.77%30,592,481 -9.27%
2019/09/14 - Sat, Sep 14th 2019 23:020.0036726850603615 hours ago 1.64%30,542,024 -9.12%
2019/09/14 - Sat, Sep 14th 2019 23:070.0036765424831415 hours ago 1.54%30,541,298 -9.12%
2019/09/14 - Sat, Sep 14th 2019 23:120.0036704798190915 hours ago 1.70%30,439,828 -8.82%
2019/09/14 - Sat, Sep 14th 2019 23:170.0036692927486415 hours ago 1.74%30,414,308 -8.74%
2019/09/14 - Sat, Sep 14th 2019 23:220.0036680878451714 hours ago 1.77%30,440,532 -8.82%
2019/09/14 - Sat, Sep 14th 2019 23:270.0036674786512914 hours ago 1.79%30,430,690 -8.79%
2019/09/14 - Sat, Sep 14th 2019 23:320.0036689994008814 hours ago 1.74%30,395,525 -8.68%
2019/09/14 - Sat, Sep 14th 2019 23:370.0036714401655314 hours ago 1.68%30,331,874 -8.49%
2019/09/14 - Sat, Sep 14th 2019 23:420.0036738575948714 hours ago 1.61%30,382,748 -8.64%
2019/09/14 - Sat, Sep 14th 2019 23:470.0036716467575514 hours ago 1.67%30,327,780 -8.48%
2019/09/14 - Sat, Sep 14th 2019 23:520.0036704663815514 hours ago 1.70%30,281,871 -8.34%
2019/09/14 - Sat, Sep 14th 2019 23:570.0036714135291314 hours ago 1.68%30,303,240 -8.40%
2019/09/15 - Sun, Sep 15th 2019 00:020.0036703868143414 hours ago 1.71%30,280,225 -8.34%
2019/09/15 - Sun, Sep 15th 2019 00:070.0036650875828414 hours ago 1.85%30,214,886 -8.14%
2019/09/15 - Sun, Sep 15th 2019 00:120.0036796668289114 hours ago 1.45%30,304,599 -8.41%
2019/09/15 - Sun, Sep 15th 2019 00:170.0036788213753714 hours ago 1.47%30,343,912 -8.53%
2019/09/15 - Sun, Sep 15th 2019 00:220.0036862839204913 hours ago 1.27%30,423,411 -8.77%
2019/09/15 - Sun, Sep 15th 2019 00:270.0036883695213 hours ago 1.21%30,507,741 -9.02%
2019/09/15 - Sun, Sep 15th 2019 00:320.0036836813234313 hours ago 1.34%30,524,731 -9.07%
2019/09/15 - Sun, Sep 15th 2019 00:370.0036822212950213 hours ago 1.38%30,577,913 -9.23%
2019/09/15 - Sun, Sep 15th 2019 00:420.0036806661168913 hours ago 1.42%30,642,705 -9.42%
2019/09/15 - Sun, Sep 15th 2019 00:470.0036810172409613 hours ago 1.41%30,646,352 -9.43%
2019/09/15 - Sun, Sep 15th 2019 00:520.0036774645447513 hours ago 1.51%30,615,433 -9.34%
2019/09/15 - Sun, Sep 15th 2019 00:570.003679087395913 hours ago 1.47%30,598,147 -9.29%
2019/09/15 - Sun, Sep 15th 2019 01:020.0036816510924913 hours ago 1.39%30,580,345 -9.23%
2019/09/15 - Sun, Sep 15th 2019 01:070.0036843259057213 hours ago 1.32%30,572,833 -9.21%
2019/09/15 - Sun, Sep 15th 2019 01:120.0036904234658313 hours ago 1.15%30,611,837 -9.33%
2019/09/15 - Sun, Sep 15th 2019 01:170.0036900822711613 hours ago 1.16%30,660,864 -9.47%
2019/09/15 - Sun, Sep 15th 2019 01:220.0036939026981512 hours ago 1.06%30,746,297 -9.72%
2019/09/15 - Sun, Sep 15th 2019 01:270.003692669241412 hours ago 1.09%30,775,113 -9.81%
2019/09/15 - Sun, Sep 15th 2019 01:320.0036939672923812 hours ago 1.06%30,853,938 -10.04%
2019/09/15 - Sun, Sep 15th 2019 01:370.0036901316461512 hours ago 1.16%30,910,950 -10.21%
2019/09/15 - Sun, Sep 15th 2019 01:420.0036927861562912 hours ago 1.09%30,935,538 -10.28%
2019/09/15 - Sun, Sep 15th 2019 01:470.0036962458167812 hours ago 0.99%30,967,619 -10.37%
2019/09/15 - Sun, Sep 15th 2019 01:520.0036937585430912 hours ago 1.06%30,937,589 -10.28%
2019/09/15 - Sun, Sep 15th 2019 01:570.0036954566851212 hours ago 1.02%30,964,128 -10.36%
2019/09/15 - Sun, Sep 15th 2019 02:020.0036940095377712 hours ago 1.06%30,975,103 -10.39%
2019/09/15 - Sun, Sep 15th 2019 02:070.0036966175823112 hours ago 0.98%30,986,050 -10.42%
2019/09/15 - Sun, Sep 15th 2019 02:120.0036982174337212 hours ago 0.94%30,952,853 -10.33%
2019/09/15 - Sun, Sep 15th 2019 02:170.0036994293907312 hours ago 0.91%30,943,090 -10.30%
2019/09/15 - Sun, Sep 15th 2019 02:220.0037034001731111 hours ago 0.80%30,972,229 -10.38%
2019/09/15 - Sun, Sep 15th 2019 02:270.0037032302301811 hours ago 0.80%31,005,644 -10.48%
2019/09/15 - Sun, Sep 15th 2019 02:320.0037038554400511 hours ago 0.79%31,006,561 -10.48%
2019/09/15 - Sun, Sep 15th 2019 02:370.0036974204004511 hours ago 0.96%30,966,465 -10.37%
2019/09/15 - Sun, Sep 15th 2019 02:420.0036983337168211 hours ago 0.94%30,887,313 -10.14%
2019/09/15 - Sun, Sep 15th 2019 02:470.0037014179560511 hours ago 0.85%30,815,210 -9.93%
2019/09/15 - Sun, Sep 15th 2019 02:520.0037025343768311 hours ago 0.82%30,831,433 -9.97%
2019/09/15 - Sun, Sep 15th 2019 02:570.0037013032754211 hours ago 0.86%30,808,972 -9.91%
2019/09/15 - Sun, Sep 15th 2019 03:020.0036985167510711 hours ago 0.93%30,781,056 -9.83%
2019/09/15 - Sun, Sep 15th 2019 03:070.0037030196467711 hours ago 0.81%30,778,062 -9.82%
2019/09/15 - Sun, Sep 15th 2019 03:120.0037025241617811 hours ago 0.82%30,770,094 -9.79%
2019/09/15 - Sun, Sep 15th 2019 03:170.0037015676543411 hours ago 0.85%30,686,289 -9.55%
2019/09/15 - Sun, Sep 15th 2019 03:220.0037023820343910 hours ago 0.83%30,502,015 -9.00%
2019/09/15 - Sun, Sep 15th 2019 03:270.0037053767945910 hours ago 0.75%30,513,685 -9.04%
2019/09/15 - Sun, Sep 15th 2019 03:320.0037056381129810 hours ago 0.74%30,196,646 -8.08%
2019/09/15 - Sun, Sep 15th 2019 03:370.0037030914273510 hours ago 0.81%30,198,138 -8.09%
2019/09/15 - Sun, Sep 15th 2019 03:420.0037026979036710 hours ago 0.82%30,260,451 -8.28%
2019/09/15 - Sun, Sep 15th 2019 03:470.0037016833820110 hours ago 0.85%30,143,863 -7.92%
2019/09/15 - Sun, Sep 15th 2019 03:520.0037000665246610 hours ago 0.89%30,075,781 -7.71%
2019/09/15 - Sun, Sep 15th 2019 03:570.0036940856581910 hours ago 1.05%30,035,089 -7.59%
2019/09/15 - Sun, Sep 15th 2019 04:020.0036960527550710 hours ago 1.00%30,022,968 -7.55%
2019/09/15 - Sun, Sep 15th 2019 04:070.0036944263756110 hours ago 1.04%30,010,735 -7.51%
2019/09/15 - Sun, Sep 15th 2019 04:120.0036955372878110 hours ago 1.01%30,019,656 -7.54%
2019/09/15 - Sun, Sep 15th 2019 04:170.0036956491546410 hours ago 1.01%30,010,257 -7.51%
2019/09/15 - Sun, Sep 15th 2019 04:220.00369719348279 hours ago 0.97%30,035,728 -7.59%
2019/09/15 - Sun, Sep 15th 2019 04:270.003701993694649 hours ago 0.84%30,018,782 -7.54%
2019/09/15 - Sun, Sep 15th 2019 04:320.003704829359779 hours ago 0.76%29,858,926 -7.04%
2019/09/15 - Sun, Sep 15th 2019 04:370.003706209599489 hours ago 0.72%29,816,249 -6.91%
2019/09/15 - Sun, Sep 15th 2019 04:420.003703217144019 hours ago 0.80%29,774,499 -6.78%
2019/09/15 - Sun, Sep 15th 2019 04:470.003697780507469 hours ago 0.95%29,738,327 -6.66%
2019/09/15 - Sun, Sep 15th 2019 04:520.003685108674239 hours ago 1.30%29,613,266 -6.27%
2019/09/15 - Sun, Sep 15th 2019 04:570.003685090530049 hours ago 1.30%29,601,522 -6.23%
2019/09/15 - Sun, Sep 15th 2019 05:020.003691996086839 hours ago 1.11%29,628,676 -6.32%
2019/09/15 - Sun, Sep 15th 2019 05:070.003697549593869 hours ago 0.96%29,595,272 -6.21%
2019/09/15 - Sun, Sep 15th 2019 05:120.003698612452349 hours ago 0.93%29,620,431 -6.29%
2019/09/15 - Sun, Sep 15th 2019 05:170.003696239131099 hours ago 0.99%29,604,412 -6.24%
2019/09/15 - Sun, Sep 15th 2019 05:220.003700850301788 hours ago 0.87%29,544,254 -6.05%
2019/09/15 - Sun, Sep 15th 2019 05:270.003697000688428 hours ago 0.97%29,533,529 -6.02%
2019/09/15 - Sun, Sep 15th 2019 05:320.003698494670038 hours ago 0.93%29,518,789 -5.97%
2019/09/15 - Sun, Sep 15th 2019 05:370.003700941072438 hours ago 0.87%29,542,804 -6.05%
2019/09/15 - Sun, Sep 15th 2019 05:420.003700411781618 hours ago 0.88%29,538,688 -6.03%
2019/09/15 - Sun, Sep 15th 2019 05:470.003701531605228 hours ago 0.85%29,569,954 -6.13%
2019/09/15 - Sun, Sep 15th 2019 05:520.003702621664998 hours ago 0.82%29,557,559 -6.09%
2019/09/15 - Sun, Sep 15th 2019 05:570.003700453335588 hours ago 0.88%29,462,107 -5.79%
2019/09/15 - Sun, Sep 15th 2019 06:020.003704410158438 hours ago 0.77%29,386,218 -5.55%
2019/09/15 - Sun, Sep 15th 2019 06:070.003699324838718 hours ago 0.91%29,367,823 -5.49%
2019/09/15 - Sun, Sep 15th 2019 06:120.003703603542988 hours ago 0.79%29,388,198 -5.55%
2019/09/15 - Sun, Sep 15th 2019 06:170.003704695055148 hours ago 0.76%29,200,082 -4.94%
2019/09/15 - Sun, Sep 15th 2019 06:220.003706317014927 hours ago 0.72%29,280,198 -5.20%
2019/09/15 - Sun, Sep 15th 2019 06:270.003707905073557 hours ago 0.68%29,147,449 -4.77%
2019/09/15 - Sun, Sep 15th 2019 06:320.003707229390877 hours ago 0.70%29,123,279 -4.69%
2019/09/15 - Sun, Sep 15th 2019 06:370.00370930501227 hours ago 0.64%29,094,538 -4.60%
2019/09/15 - Sun, Sep 15th 2019 06:420.003709465910627 hours ago 0.63%29,108,770 -4.65%
2019/09/15 - Sun, Sep 15th 2019 06:470.00371478863277 hours ago 0.49%29,092,125 -4.59%
2019/09/15 - Sun, Sep 15th 2019 06:520.003716166851087 hours ago 0.45%29,138,691 -4.74%
2019/09/15 - Sun, Sep 15th 2019 06:570.003708395455557 hours ago 0.66%29,112,427 -4.66%
2019/09/15 - Sun, Sep 15th 2019 07:020.003707732142827 hours ago 0.68%29,062,786 -4.50%
2019/09/15 - Sun, Sep 15th 2019 07:070.003706948482847 hours ago 0.70%29,088,222 -4.58%
2019/09/15 - Sun, Sep 15th 2019 07:120.003708927887627 hours ago 0.65%29,125,450 -4.70%
2019/09/15 - Sun, Sep 15th 2019 07:170.003709190238657 hours ago 0.64%29,197,368 -4.94%
2019/09/15 - Sun, Sep 15th 2019 07:220.003711204890236 hours ago 0.59%29,251,190 -5.11%
2019/09/15 - Sun, Sep 15th 2019 07:270.003706805657186 hours ago 0.71%29,267,135 -5.16%
2019/09/15 - Sun, Sep 15th 2019 07:320.003704498560236 hours ago 0.77%29,159,150 -4.81%
2019/09/15 - Sun, Sep 15th 2019 07:370.003708123644366 hours ago 0.67%29,146,100 -4.77%
2019/09/15 - Sun, Sep 15th 2019 07:420.00371284940836 hours ago 0.54%29,167,555 -4.84%
2019/09/15 - Sun, Sep 15th 2019 07:470.003714019515416 hours ago 0.51%29,237,329 -5.07%
2019/09/15 - Sun, Sep 15th 2019 07:520.003712097546556 hours ago 0.56%29,252,609 -5.11%
2019/09/15 - Sun, Sep 15th 2019 07:570.003711582657066 hours ago 0.58%29,265,580 -5.16%
2019/09/15 - Sun, Sep 15th 2019 08:020.003705865589416 hours ago 0.73%29,233,146 -5.05%
2019/09/15 - Sun, Sep 15th 2019 08:070.003706802377666 hours ago 0.71%29,238,641 -5.07%
2019/09/15 - Sun, Sep 15th 2019 08:120.003701170858896 hours ago 0.86%29,198,523 -4.94%
2019/09/15 - Sun, Sep 15th 2019 08:170.003705272530626 hours ago 0.75%29,208,532 -4.97%
2019/09/15 - Sun, Sep 15th 2019 08:220.003706572268965 hours ago 0.71%29,260,302 -5.14%
2019/09/15 - Sun, Sep 15th 2019 08:270.003707174310665 hours ago 0.70%29,241,174 -5.08%
2019/09/15 - Sun, Sep 15th 2019 08:320.003703204300935 hours ago 0.80%28,863,976 -3.84%
2019/09/15 - Sun, Sep 15th 2019 08:370.003705642502065 hours ago 0.74%28,795,991 -3.61%
2019/09/15 - Sun, Sep 15th 2019 08:420.003710844951065 hours ago 0.60%28,689,899 -3.25%
2019/09/15 - Sun, Sep 15th 2019 08:470.003709408317445 hours ago 0.64%28,680,372 -3.22%
2019/09/15 - Sun, Sep 15th 2019 08:520.003706419877365 hours ago 0.72%28,616,469 -3.01%
2019/09/15 - Sun, Sep 15th 2019 08:570.00370935567375 hours ago 0.64%28,653,896 -3.13%
2019/09/15 - Sun, Sep 15th 2019 09:020.003707234059875 hours ago 0.70%28,626,066 -3.04%
2019/09/15 - Sun, Sep 15th 2019 09:070.003709333837745 hours ago 0.64%28,516,723 -2.67%
2019/09/15 - Sun, Sep 15th 2019 09:120.003707746397415 hours ago 0.68%28,526,342 -2.70%
2019/09/15 - Sun, Sep 15th 2019 09:170.003707162716825 hours ago 0.70%28,522,344 -2.69%
2019/09/15 - Sun, Sep 15th 2019 09:220.003706777175334 hours ago 0.71%28,521,216 -2.68%
2019/09/15 - Sun, Sep 15th 2019 09:270.003708080067314 hours ago 0.67%28,517,088 -2.67%
2019/09/15 - Sun, Sep 15th 2019 09:320.003705089906734 hours ago 0.75%28,452,366 -2.45%
2019/09/15 - Sun, Sep 15th 2019 09:370.003704342034094 hours ago 0.77%28,213,655 -1.62%
2019/09/15 - Sun, Sep 15th 2019 09:420.003705883307734 hours ago 0.73%28,237,600 -1.70%
2019/09/15 - Sun, Sep 15th 2019 09:470.003700154247774 hours ago 0.89%28,189,655 -1.54%
2019/09/15 - Sun, Sep 15th 2019 09:520.003703887896324 hours ago 0.79%28,214,882 -1.63%
2019/09/15 - Sun, Sep 15th 2019 09:570.003704070412434 hours ago 0.78%28,226,255 -1.66%
2019/09/15 - Sun, Sep 15th 2019 10:020.003704926632844 hours ago 0.76%28,202,748 -1.58%
2019/09/15 - Sun, Sep 15th 2019 10:070.003706535248474 hours ago 0.71%28,221,864 -1.65%
2019/09/15 - Sun, Sep 15th 2019 10:120.003704593545994 hours ago 0.77%28,160,207 -1.43%
2019/09/15 - Sun, Sep 15th 2019 10:170.003705357408944 hours ago 0.75%27,766,626 -0.04%
2019/09/15 - Sun, Sep 15th 2019 10:220.003706115460953 hours ago 0.73%27,697,518 0.21%
2019/09/15 - Sun, Sep 15th 2019 10:270.003707999271663 hours ago 0.67%27,588,653 0.61%
2019/09/15 - Sun, Sep 15th 2019 10:320.003711356150813 hours ago 0.58%27,592,115 0.60%
2019/09/15 - Sun, Sep 15th 2019 10:370.003711003957513 hours ago 0.59%27,571,273 0.67%
2019/09/15 - Sun, Sep 15th 2019 10:420.00371230561053 hours ago 0.56%27,536,887 0.80%
2019/09/15 - Sun, Sep 15th 2019 10:470.003712476202153 hours ago 0.55%27,504,853 0.91%
2019/09/15 - Sun, Sep 15th 2019 10:520.00371435113913 hours ago 0.50%27,487,070 0.98%
2019/09/15 - Sun, Sep 15th 2019 10:570.003718228934973 hours ago 0.40%27,497,005 0.94%
2019/09/15 - Sun, Sep 15th 2019 11:020.003722909292243 hours ago 0.27%27,547,998 0.76%
2019/09/15 - Sun, Sep 15th 2019 11:070.003721645947953 hours ago 0.31%27,581,002 0.64%
2019/09/15 - Sun, Sep 15th 2019 11:120.003732838303523 hours ago 0.00%27,632,000 0.45%
2019/09/15 - Sun, Sep 15th 2019 11:170.003736108276323 hours ago -0.08%27,683,654 0.26%
2019/09/15 - Sun, Sep 15th 2019 11:220.003738881646862 hours ago -0.16%27,715,124 0.15%
2019/09/15 - Sun, Sep 15th 2019 11:270.003735332218252 hours ago -0.06%27,769,854 -0.05%
2019/09/15 - Sun, Sep 15th 2019 11:320.003736048493662 hours ago -0.08%27,829,952 -0.26%
2019/09/15 - Sun, Sep 15th 2019 11:370.00373341869162 hours ago -0.01%27,812,906 -0.20%
2019/09/15 - Sun, Sep 15th 2019 11:420.003725740514612 hours ago 0.19%27,834,828 -0.28%
2019/09/15 - Sun, Sep 15th 2019 11:470.003725614002232 hours ago 0.20%27,886,365 -0.47%
2019/09/15 - Sun, Sep 15th 2019 11:520.003723281206192 hours ago 0.26%27,871,977 -0.41%
2019/09/15 - Sun, Sep 15th 2019 11:570.003722536493262 hours ago 0.28%27,929,814 -0.62%
2019/09/15 - Sun, Sep 15th 2019 12:020.00372269443762 hours ago 0.28%27,918,299 -0.58%
2019/09/15 - Sun, Sep 15th 2019 12:070.003722368685222 hours ago 0.29%27,917,920 -0.58%
2019/09/15 - Sun, Sep 15th 2019 12:120.003719470178512 hours ago 0.36%27,872,588 -0.42%
2019/09/15 - Sun, Sep 15th 2019 12:170.003719271732152 hours ago 0.37%27,813,470 -0.21%
2019/09/15 - Sun, Sep 15th 2019 12:220.003718051647621 hour ago 0.40%27,784,395 -0.10%
2019/09/15 - Sun, Sep 15th 2019 12:270.003720319170261 hour ago 0.34%27,802,649 -0.17%
2019/09/15 - Sun, Sep 15th 2019 12:320.003721827313141 hour ago 0.30%27,834,381 -0.28%
2019/09/15 - Sun, Sep 15th 2019 12:370.003724338779771 hour ago 0.23%27,808,032 -0.19%
2019/09/15 - Sun, Sep 15th 2019 12:420.003719437639391 hour ago 0.36%27,763,090 -0.02%
2019/09/15 - Sun, Sep 15th 2019 12:470.003726543704241 hour ago 0.17%27,754,565 0.01%
2019/09/15 - Sun, Sep 15th 2019 12:520.0037295451002156 minutes ago 0.09%27,743,242 0.05%
2019/09/15 - Sun, Sep 15th 2019 12:570.003729845675851 minutes ago 0.08%27,754,933 0.01%
2019/09/15 - Sun, Sep 15th 2019 13:020.0037291935676646 minutes ago 0.10%27,755,641 0.00%
2019/09/15 - Sun, Sep 15th 2019 13:070.0037323983990241 minutes ago 0.02%27,758,757 -0.01%
2019/09/15 - Sun, Sep 15th 2019 13:120.0037275585164136 minutes ago 0.15%27,761,133 -0.02%
2019/09/15 - Sun, Sep 15th 2019 13:170.0037330548870231 minutes ago 0.00%27,658,398 0.35%
2019/09/15 - Sun, Sep 15th 2019 13:220.0037300975707926 minutes ago 0.08%27,681,161 0.27%
2019/09/15 - Sun, Sep 15th 2019 13:270.0037333336244321 minutes ago -0.01%27,756,346 0.00%
2019/09/15 - Sun, Sep 15th 2019 13:320.0037350494722516 minutes ago -0.05%27,745,948 0.04%
2019/09/15 - Sun, Sep 15th 2019 13:370.0037329438605211 minutes ago 0.00%27,697,635 0.21%
2019/09/15 - Sun, Sep 15th 2019 13:420.003733022489336 minutes ago 0.00%27,723,168 0.12%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address