$0.0055

VeChain (VEN) 3 Month Chart

This is the Past 3 Months Trading Prices for VeChain Price Chart.

loading
VeChain VEN VeChain VEN VeChain Price Prediction VeChain Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

67.08% change

What was VeChain's best price Over the Past 3 Months?

$0.006067 on Saturday, March 23rd 2019 06:47:07 AM.

What was VeChain's lowest price Over the Past 3 Months?

$0.0036311989 on Thursday, February 7th 2019 12:47:08 AM

Historical Past 3 Months Trading Prices for VeChain

VeChain's current price is $0.0055 with a trading volume of 20,840,718 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2018/12/26 - Wed, Dec 26th 20180.004419216248593 months ago 25.20%4,656,518 347.56%
2018/12/27 - Thu, Dec 27th 20180.004389806455413 months ago 26.04%4,553,756 357.66%
2018/12/28 - Fri, Dec 28th 20180.003937627989413 months ago 40.52%5,794,691 259.65%
2018/12/29 - Sat, Dec 29th 20180.004434643317673 months ago 24.77%6,558,687 217.76%
2018/12/30 - Sun, Dec 30th 20180.004124860561663 months ago 34.14%6,161,050 238.27%
2018/12/31 - Mon, Dec 31st 20180.004224931612993 months ago 30.96%5,396,882 286.16%
2019/01/01 - Tue, Jan 1st 20190.003975288381183 months ago 39.18%5,815,612 258.36%
2019/01/02 - Wed, Jan 2nd 20190.004119863979073 months ago 34.30%4,822,349 332.17%
2019/01/03 - Thu, Jan 3rd 20190.004226297960523 months ago 30.92%5,261,589 296.09%
2019/01/04 - Fri, Jan 4th 20190.004035464654563 months ago 37.11%4,269,987 388.07%
2019/01/05 - Sat, Jan 5th 20190.004128816620093 months ago 34.01%4,526,010 360.47%
2019/01/06 - Sun, Jan 6th 20190.004084149280433 months ago 35.47%4,591,233 353.92%
2019/01/07 - Mon, Jan 7th 20190.004362368440333 months ago 26.83%5,980,756 248.46%
2019/01/08 - Tue, Jan 8th 20190.004193299489453 months ago 31.95%5,213,980 299.71%
2019/01/09 - Wed, Jan 9th 20190.004415456495783 months ago 25.31%7,100,702 193.50%
2019/01/10 - Thu, Jan 10th 20190.00480298763543 months ago 15.20%12,324,438 69.10%
2019/01/11 - Fri, Jan 11th 20190.004082571277572 months ago 35.53%12,930,655 61.17%
2019/01/12 - Sat, Jan 12th 20190.004056354152382 months ago 36.40%6,461,136 222.56%
2019/01/13 - Sun, Jan 13th 20190.004002353764952 months ago 38.24%4,384,594 375.32%
2019/01/14 - Mon, Jan 14th 20190.003813808423582 months ago 45.08%5,452,919 282.19%
2019/01/15 - Tue, Jan 15th 20190.004060146583162 months ago 36.28%4,987,803 317.83%
2019/01/16 - Wed, Jan 16th 20190.003918083160522 months ago 41.22%3,327,782 526.26%
2019/01/17 - Thu, Jan 17th 20190.003963243339412 months ago 39.61%5,026,959 314.58%
2019/01/18 - Fri, Jan 18th 20190.004237221273362 months ago 30.58%10,919,355 90.86%
2019/01/19 - Sat, Jan 19th 20190.004087792366982 months ago 35.35%6,412,272 225.01%
2019/01/20 - Sun, Jan 20th 20190.004118287010952 months ago 34.35%4,920,608 323.54%
2019/01/21 - Mon, Jan 21st 20190.004045237836662 months ago 36.78%6,599,521 215.79%
2019/01/22 - Tue, Jan 22nd 20190.004128834139112 months ago 34.01%6,887,822 202.57%
2019/01/23 - Wed, Jan 23rd 20190.004479390715212 months ago 23.52%15,325,038 35.99%
2019/01/24 - Thu, Jan 24th 20190.00439385020592 months ago 25.93%9,261,027 125.04%
2019/01/25 - Fri, Jan 25th 20190.004425748359992 months ago 25.02%6,264,495 232.68%
2019/01/26 - Sat, Jan 26th 20190.004373180589222 months ago 26.52%4,795,120 334.62%
2019/01/27 - Sun, Jan 27th 20190.004365000899982 months ago 26.76%4,772,690 336.67%
2019/01/28 - Mon, Jan 28th 20190.004164627572 months ago 32.86%6,605,903 215.49%
2019/01/29 - Tue, Jan 29th 20190.003912254446382 months ago 41.43%7,415,463 181.04%
2019/01/30 - Wed, Jan 30th 20190.003872327004782 months ago 42.89%4,830,323 331.46%
2019/01/31 - Thu, Jan 31st 20190.004048823803212 months ago 36.66%4,663,625 346.88%
2019/02/01 - Fri, Feb 1st 20190.003895521032062 months ago 42.03%5,961,758 249.57%
2019/02/02 - Sat, Feb 2nd 20190.003925302230472 months ago 40.96%3,559,900 485.43%
2019/02/03 - Sun, Feb 3rd 20190.003915684106532 months ago 41.30%2,876,337 624.56%
2019/02/04 - Mon, Feb 4th 20190.003862691935672 months ago 43.24%2,750,238 657.78%
2019/02/05 - Tue, Feb 5th 20190.003819494878532 months ago 44.86%3,385,996 515.50%
2019/02/06 - Wed, Feb 6th 20190.00374851185482 months ago 47.61%4,074,249 411.52%
2019/02/07 - Thu, Feb 7th 20190.003631198915912 months ago 52.37%4,540,752 358.97%
2019/02/08 - Fri, Feb 8th 20190.003722307587922 months ago 48.64%3,385,865 515.52%
2019/02/09 - Sat, Feb 9th 20190.003977805153292 months ago 39.10%5,385,793 286.96%
2019/02/10 - Sun, Feb 10th 20190.00402727086691 month ago 37.39%3,598,056 479.22%
2019/02/11 - Mon, Feb 11th 20190.003992579171341 month ago 38.58%5,249,668 296.99%
2019/02/12 - Tue, Feb 12th 20190.003892769959991 month ago 42.14%3,245,212 542.20%
2019/02/13 - Wed, Feb 13th 20190.003937766199761 month ago 40.51%3,160,146 559.49%
2019/02/14 - Thu, Feb 14th 20190.003893455069781 month ago 42.11%3,162,124 559.07%
2019/02/15 - Fri, Feb 15th 20190.003888187855151 month ago 42.30%2,655,309 684.87%
2019/02/16 - Sat, Feb 16th 20190.003956130200291 month ago 39.86%4,001,491 420.82%
2019/02/17 - Sun, Feb 17th 20190.004097400767081 month ago 35.04%8,371,323 148.95%
2019/02/18 - Mon, Feb 18th 20190.004137721642291 month ago 33.72%5,625,177 270.49%
2019/02/19 - Tue, Feb 19th 20190.004470168916811 month ago 23.78%7,811,325 166.80%
2019/02/20 - Wed, Feb 20th 20190.004258552894551 month ago 29.93%7,267,981 186.75%
2019/02/21 - Thu, Feb 21st 20190.004355852701921 month ago 27.02%5,539,025 276.25%
2019/02/22 - Fri, Feb 22nd 20190.004484156536181 month ago 23.39%15,319,278 36.04%
2019/02/23 - Sat, Feb 23rd 20190.004764267996261 month ago 16.14%18,661,831 11.68%
2019/02/24 - Sun, Feb 24th 20190.004983539263531 month ago 11.03%13,839,336 50.59%
2019/02/25 - Mon, Feb 25th 20190.004450068412530 days ago 24.34%17,505,245 19.05%
2019/02/26 - Tue, Feb 26th 20190.0045595446829829 days ago 21.35%11,978,812 73.98%
2019/02/27 - Wed, Feb 27th 20190.0046053899437528 days ago 20.14%13,200,983 57.87%
2019/02/28 - Thu, Feb 28th 20190.0045869846197627 days ago 20.62%11,229,553 85.59%
2019/03/01 - Fri, Mar 1st 20190.0045907620184226 days ago 20.52%8,971,644 132.30%
2019/03/02 - Sat, Mar 2nd 20190.0045736137646325 days ago 20.98%8,707,362 139.35%
2019/03/03 - Sun, Mar 3rd 20190.0045031687993824 days ago 22.87%7,609,510 173.88%
2019/03/04 - Mon, Mar 4th 20190.0044492217080323 days ago 24.36%6,895,629 202.23%
2019/03/05 - Tue, Mar 5th 20190.0042611683295822 days ago 29.85%9,583,159 117.47%
2019/03/06 - Wed, Mar 6th 20190.004324848114921 days ago 27.94%8,828,805 136.05%
2019/03/07 - Thu, Mar 7th 20190.0043782874420220 days ago 26.37%6,827,675 205.24%
2019/03/08 - Fri, Mar 8th 20190.0045198502468719 days ago 22.42%9,697,352 114.91%
2019/03/09 - Sat, Mar 9th 20190.0044244183479718 days ago 25.06%10,307,815 102.18%
2019/03/10 - Sun, Mar 10th 20190.0048217365322817 days ago 14.75%14,765,826 41.14%
2019/03/11 - Mon, Mar 11th 20190.0047403405562516 days ago 16.72%12,158,713 71.41%
2019/03/12 - Tue, Mar 12th 20190.0045092504370415 days ago 22.70%19,776,425 5.38%
2019/03/13 - Wed, Mar 13th 20190.0052440929759714 days ago 5.51%29,000,468 -28.14%
2019/03/14 - Thu, Mar 14th 20190.0051283932035613 days ago 7.89%16,351,897 27.45%
2019/03/15 - Fri, Mar 15th 20190.0051960878562812 days ago 6.48%13,301,433 56.68%
2019/03/16 - Sat, Mar 16th 20190.0053439611625711 days ago 3.54%11,252,719 85.21%
2019/03/17 - Sun, Mar 17th 20190.0053002819156110 days ago 4.39%10,754,350 93.79%
2019/03/18 - Mon, Mar 18th 20190.005287671555249 days ago 4.64%9,001,322 131.53%
2019/03/19 - Tue, Mar 19th 20190.005346718998938 days ago 3.48%9,795,435 112.76%
2019/03/20 - Wed, Mar 20th 20190.00543693429547 days ago 1.77%11,017,937 89.15%
2019/03/21 - Thu, Mar 21st 20190.005767013175936 days ago -4.06%19,373,945 7.57%
2019/03/22 - Fri, Mar 22nd 20190.00562137525225 days ago -1.57%29,056,615 -28.28%
2019/03/23 - Sat, Mar 23rd 20190.005823617000464 days ago -4.99%19,781,671 5.35%
2019/03/24 - Sun, Mar 24th 20190.005908065259813 days ago -6.35%18,287,840 13.96%
2019/03/25 - Mon, Mar 25th 20190.005796898206862 days ago -4.55%13,767,335 51.38%
2019/03/26 - Tue, Mar 26th 20190.0056669632885522 hours ago -2.36%15,420,989 35.15%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address