$0.0042

VeChain (VEN) 7 Day Chart

This is the Past Week Trading Prices for VeChain Price Chart.

loading
VeChain VEN VeChain VEN VeChain Price Prediction VeChain Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

10.17% change

What was VeChain's best price Over the Past Week?

$0.004230 on Monday, February 18th 2019 04:47:03 AM.

What was VeChain's lowest price Over the Past Week?

$0.0038390800 on Thursday, February 14th 2019 01:47:07 PM

Historical Past Week Trading Prices for VeChain

VeChain's current price is $0.0042 with a trading volume of 6,070,294 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/02/11 - Mon, Feb 11th 20190.003964868574887 days ago 5.96%4,642,047 30.77%
2019/02/12 - Tue, Feb 12th 20190.003921038700526 days ago 7.14%3,241,012 87.30%
2019/02/13 - Wed, Feb 13th 20190.003936804465445 days ago 6.71%3,222,442 88.38%
2019/02/14 - Thu, Feb 14th 20190.003880187297154 days ago 8.27%3,151,729 92.60%
2019/02/15 - Fri, Feb 15th 20190.003893224064293 days ago 7.91%2,578,852 135.39%
2019/02/16 - Sat, Feb 16th 20190.003934777774912 days ago 6.77%3,915,234 55.04%
2019/02/17 - Sun, Feb 17th 20190.004106337883711 day ago 2.31%8,279,964 -26.69%
2019/02/18 - Mon, Feb 18th 20190.004129695046596 hours ago 1.73%5,692,708 6.63%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address