$0.0055

VeChain (VEN) All-time Chart

This is the All-time Trading Prices for VeChain Price Chart.

loading
VeChain VEN VeChain VEN VeChain Price Prediction VeChain Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

488.98% change

What was VeChain's best price All-time?

$0.019577 on Tuesday, September 4th 2018 04:57:25 PM.

What was VeChain's lowest price All-time?

$0.0033238227 on Saturday, December 15th 2018 06:47:29 PM

Historical All-time Trading Prices for VeChain

VeChain's current price is $0.0055 with a trading volume of 20,832,265 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2018/08/03 - Fri, Aug 3rd 20180.01504058 months ago -63.19%27,894,700 -25.32%
2018/08/04 - Sat, Aug 4th 20180.0156218 months ago -64.56%39,305,400 -47.00%
2018/08/05 - Sun, Aug 5th 20180.01337878 months ago -58.62%26,790,200 -22.24%
2018/08/06 - Mon, Aug 6th 20180.01353858 months ago -59.11%20,164,800 3.31%
2018/08/07 - Tue, Aug 7th 20180.01328358 months ago -58.32%16,385,300 27.14%
2018/08/08 - Wed, Aug 8th 20180.01150898 months ago -51.90%24,339,800 -14.41%
2018/08/09 - Thu, Aug 9th 20180.01129498 months ago -50.99%19,529,100 6.67%
2018/08/10 - Fri, Aug 10th 20180.01120568 months ago -50.60%48,699,700 -57.22%
2018/08/11 - Sat, Aug 11th 20180.009187278 months ago -39.74%21,535,000 -3.26%
2018/08/12 - Sun, Aug 12th 20180.009192488 months ago -39.78%11,246,900 85.23%
2018/08/13 - Mon, Aug 13th 20180.008851598 months ago -37.46%8,978,690 132.02%
2018/08/14 - Tue, Aug 14th 20180.006723897 months ago -17.67%21,046,500 -1.02%
2018/08/15 - Wed, Aug 15th 20180.007958617 months ago -30.44%24,899,500 -16.33%
2018/08/16 - Thu, Aug 16th 20180.007915757 months ago -30.06%16,675,000 24.93%
2018/08/17 - Fri, Aug 17th 20180.01268917 months ago -56.37%66,414,800 -68.63%
2018/08/18 - Sat, Aug 18th 20180.01417717 months ago -60.95%86,389,900 -75.89%
2018/08/19 - Sun, Aug 19th 20180.01246957 months ago -55.60%43,223,900 -51.80%
2018/08/20 - Mon, Aug 20th 20180.01390987 months ago -60.20%41,999,400 -50.40%
2018/08/21 - Tue, Aug 21st 20180.01334787 months ago -58.53%36,476,900 -42.89%
2018/08/22 - Wed, Aug 22nd 20180.01587937 months ago -65.14%60,536,300 -65.59%
2018/08/23 - Thu, Aug 23rd 20180.01387427 months ago -60.10%59,637,000 -65.07%
2018/08/24 - Fri, Aug 24th 20180.01428087 months ago -61.23%27,419,300 -24.02%
2018/08/25 - Sat, Aug 25th 20180.01438167 months ago -61.51%19,954,800 4.40%
2018/08/26 - Sun, Aug 26th 20180.01470047 months ago -62.34%26,311,700 -20.83%
2018/08/27 - Mon, Aug 27th 20180.01649337 months ago -66.43%29,891,100 -30.31%
2018/08/28 - Tue, Aug 28th 20180.01785177 months ago -68.99%47,995,300 -56.60%
2018/08/29 - Wed, Aug 29th 20180.01737287 months ago -68.13%47,106,000 -55.78%
2018/08/30 - Thu, Aug 30th 20180.01696597 months ago -67.37%28,066,000 -25.77%
2018/08/31 - Fri, Aug 31st 20180.01748477 months ago -68.34%30,730,800 -32.21%
2018/09/01 - Sat, Sep 1st 20180.01751837 months ago -68.40%26,875,500 -22.49%
2018/09/02 - Sun, Sep 2nd 20180.01825297 months ago -69.67%29,938,800 -30.42%
2018/09/03 - Mon, Sep 3rd 20180.01745417 months ago -68.28%19,490,100 6.89%
2018/09/04 - Tue, Sep 4th 20180.0186887 months ago -70.38%32,627,100 -36.15%
2018/09/05 - Wed, Sep 5th 20180.01931917 months ago -71.34%36,808,800 -43.40%
2018/09/06 - Thu, Sep 6th 20180.01551177 months ago -64.31%55,049,700 -62.16%
2018/09/07 - Fri, Sep 7th 20180.01641057 months ago -66.27%31,686,000 -34.25%
2018/09/08 - Sat, Sep 8th 20180.0156017 months ago -64.52%23,462,400 -11.21%
2018/09/09 - Sun, Sep 9th 20180.01423917 months ago -61.12%20,680,600 0.73%
2018/09/10 - Mon, Sep 10th 20180.01449777 months ago -61.81%17,133,000 21.59%
2018/09/11 - Tue, Sep 11th 20180.01406927 months ago -60.65%22,674,900 -8.13%
2018/09/12 - Wed, Sep 12th 20180.01248657 months ago -55.66%19,499,900 6.83%
2018/09/13 - Thu, Sep 13th 20180.01372236 months ago -59.66%27,736,400 -24.89%
2018/09/14 - Fri, Sep 14th 20180.01428256 months ago -61.24%25,499,500 -18.30%
2018/09/15 - Sat, Sep 15th 20180.01399336 months ago -60.44%16,387,600 27.12%
2018/09/16 - Sun, Sep 16th 20180.01426296 months ago -61.19%14,205,200 46.65%
2018/09/17 - Mon, Sep 17th 20180.01417966 months ago -60.96%10,362,000 101.04%
2018/09/18 - Tue, Sep 18th 20180.01271076 months ago -56.45%20,487,700 1.68%
2018/09/19 - Wed, Sep 19th 20180.01291186 months ago -57.12%16,710,900 24.66%
2018/09/20 - Thu, Sep 20th 20180.01301336 months ago -57.46%17,146,200 21.50%
2018/09/21 - Fri, Sep 21st 20180.01379286 months ago -59.86%18,784,200 10.90%
2018/09/22 - Sat, Sep 22nd 20180.01446926 months ago -61.74%36,102,400 -42.30%
2018/09/23 - Sun, Sep 23rd 20180.01375126 months ago -59.74%14,164,300 47.08%
2018/09/24 - Mon, Sep 24th 20180.01399026 months ago -60.43%11,990,600 73.74%
2018/09/25 - Tue, Sep 25th 20180.0129796 months ago -57.35%18,621,200 11.87%
2018/09/26 - Wed, Sep 26th 20180.01270386 months ago -56.42%19,525,100 6.69%
2018/09/27 - Thu, Sep 27th 20180.01263086 months ago -56.17%16,754,100 24.34%
2018/09/28 - Fri, Sep 28th 20180.01316556 months ago -57.95%17,169,000 21.34%
2018/09/29 - Sat, Sep 29th 20180.0129646 months ago -57.30%15,621,000 33.36%
2018/09/30 - Sun, Sep 30th 20180.01282186 months ago -56.82%14,480,100 43.87%
2018/10/01 - Mon, Oct 1st 20180.01306866 months ago -57.64%15,002,600 38.86%
2018/10/02 - Tue, Oct 2nd 20180.01279626 months ago -56.74%12,528,700 66.28%
2018/10/03 - Wed, Oct 3rd 20180.01288976 months ago -57.05%17,858,400 16.65%
2018/10/04 - Thu, Oct 4th 20180.01280026 months ago -56.75%12,418,200 67.76%
2018/10/05 - Fri, Oct 5th 20180.01285316 months ago -56.93%10,263,000 102.98%
2018/10/06 - Sat, Oct 6th 20180.01308966 months ago -57.71%7,051,150 195.44%
2018/10/07 - Sun, Oct 7th 20180.01301826 months ago -57.47%4,594,280 353.44%
2018/10/08 - Mon, Oct 8th 20180.01310076 months ago -57.74%4,686,050 344.56%
2018/10/09 - Tue, Oct 9th 20180.01363886 months ago -59.41%10,679,900 95.06%
2018/10/10 - Wed, Oct 10th 20180.01356156 months ago -59.18%8,683,860 139.90%
2018/10/11 - Thu, Oct 11th 20180.01204516 months ago -54.04%12,319,000 69.11%
2018/10/12 - Fri, Oct 12th 20180.01120956 months ago -50.61%15,032,700 38.58%
2018/10/13 - Sat, Oct 13th 20180.011635 months ago -52.40%9,050,730 130.17%
2018/10/14 - Sun, Oct 14th 20180.01150585 months ago -51.89%6,553,260 217.89%
2018/10/15 - Mon, Oct 15th 20180.01131155 months ago -51.06%8,013,060 159.98%
2018/10/16 - Tue, Oct 16th 20180.0117835 months ago -53.02%17,121,400 21.67%
2018/10/17 - Wed, Oct 17th 20180.0118315 months ago -53.21%7,830,010 166.06%
2018/10/18 - Thu, Oct 18th 20180.01175525 months ago -52.91%9,256,790 125.05%
2018/10/19 - Fri, Oct 19th 20180.01138875 months ago -51.39%8,540,410 143.93%
2018/10/20 - Sat, Oct 20th 20180.01145435 months ago -51.67%9,405,600 121.49%
2018/10/21 - Sun, Oct 21st 20180.01153935 months ago -52.02%15,032,700 38.58%
2018/10/22 - Mon, Oct 22nd 20180.01133315 months ago -51.15%11,670,500 78.50%
2018/10/23 - Tue, Oct 23rd 20180.0111975 months ago -50.56%12,461,500 67.17%
2018/10/24 - Wed, Oct 24th 20180.01153065 months ago -51.99%23,056,500 -9.65%
2018/10/25 - Thu, Oct 25th 20180.01122045 months ago -50.66%14,249,300 46.20%
2018/10/26 - Fri, Oct 26th 20180.01126955 months ago -50.88%7,414,460 180.97%
2018/10/27 - Sat, Oct 27th 20180.01104195 months ago -49.86%13,202,100 57.80%
2018/10/28 - Sun, Oct 28th 20180.01093375 months ago -49.37%11,507,000 81.04%
2018/10/29 - Mon, Oct 29th 20180.01099845 months ago -49.67%13,406,400 55.39%
2018/10/30 - Tue, Oct 30th 20180.01050615 months ago -47.31%15,549,400 33.97%
2018/10/31 - Wed, Oct 31st 20180.01013945 months ago -45.40%13,726,200 51.77%
2018/11/01 - Thu, Nov 1st 20180.01019465 months ago -45.70%13,737,800 51.64%
2018/11/02 - Fri, Nov 2nd 20180.01044175 months ago -46.98%12,850,000 62.12%
2018/11/03 - Sat, Nov 3rd 20180.01037555 months ago -46.64%11,727,400 77.64%
2018/11/04 - Sun, Nov 4th 20180.01032945 months ago -46.41%10,854,600 91.92%
2018/11/05 - Mon, Nov 5th 20180.0107555 months ago -48.53%17,263,300 20.67%
2018/11/06 - Tue, Nov 6th 20180.01065295 months ago -48.03%15,663,300 33.00%
2018/11/07 - Wed, Nov 7th 20180.01118455 months ago -50.50%17,755,200 17.33%
2018/11/08 - Thu, Nov 8th 20180.01060785 months ago -47.81%15,960,400 30.52%
2018/11/09 - Fri, Nov 9th 20180.01036255 months ago -46.58%11,512,500 80.95%
2018/11/10 - Sat, Nov 10th 20180.01022585 months ago -45.86%11,260,300 85.01%
2018/11/11 - Sun, Nov 11th 20180.01018475 months ago -45.64%6,761,190 208.12%
2018/11/12 - Mon, Nov 12th 20180.01010544 months ago -45.22%8,328,400 150.14%
2018/11/13 - Tue, Nov 13th 20180.009749314 months ago -43.22%9,983,350 108.67%
2018/11/14 - Wed, Nov 14th 20180.009118214 months ago -39.29%12,978,000 60.52%
2018/11/15 - Thu, Nov 15th 20180.007884134 months ago -29.78%18,659,300 11.65%
2018/11/16 - Fri, Nov 16th 20180.008009674 months ago -30.88%11,620,800 79.27%
2018/11/17 - Sat, Nov 17th 20180.007536614 months ago -26.55%10,672,000 95.20%
2018/11/18 - Sun, Nov 18th 20180.007719454 months ago -28.29%9,605,650 116.88%
2018/11/19 - Mon, Nov 19th 20180.007051544 months ago -21.49%11,193,200 86.12%
2018/11/20 - Tue, Nov 20th 20180.005758884 months ago -3.87%19,076,400 9.20%
2018/11/21 - Wed, Nov 21st 20180.005497834 months ago 0.69%17,443,400 19.43%
2018/11/22 - Thu, Nov 22nd 20180.005770424 months ago -4.06%11,343,700 83.65%
2018/11/23 - Fri, Nov 23rd 20180.005018924 months ago 10.30%7,821,810 166.34%
2018/11/24 - Sat, Nov 24th 20180.005123854 months ago 8.04%7,373,740 182.52%
2018/11/25 - Sun, Nov 25th 20180.004282514 months ago 29.27%6,485,380 221.22%
2018/11/26 - Mon, Nov 26th 20180.004585524 months ago 20.73%8,569,910 143.09%
2018/11/27 - Tue, Nov 27th 20180.004295134 months ago 28.89%8,348,240 149.54%
2018/11/28 - Wed, Nov 28th 20180.004823084 months ago 14.78%8,818,420 136.24%
2018/11/29 - Thu, Nov 29th 20180.005221394 months ago 6.03%15,262,200 36.50%
2018/11/30 - Fri, Nov 30th 20180.005314834930134 months ago 4.16%10,576,004 96.98%
2018/12/01 - Sat, Dec 1st 20180.004687890244544 months ago 18.09%9,422,456 121.09%
2018/12/02 - Sun, Dec 2nd 20180.004941361686234 months ago 12.03%7,324,511 184.42%
2018/12/03 - Mon, Dec 3rd 20180.004760472143334 months ago 16.29%7,204,548 189.15%
2018/12/04 - Tue, Dec 4th 20180.004483251902524 months ago 23.48%7,323,418 184.46%
2018/12/05 - Wed, Dec 5th 20180.004630190465124 months ago 19.56%7,490,786 178.11%
2018/12/06 - Thu, Dec 6th 20180.004567965107014 months ago 21.19%7,909,029 163.40%
2018/12/07 - Fri, Dec 7th 20180.004029674863254 months ago 37.38%11,674,287 78.45%
2018/12/08 - Sat, Dec 8th 20180.003998368090154 months ago 38.46%11,535,782 80.59%
2018/12/09 - Sun, Dec 9th 20180.003895424573934 months ago 42.12%6,891,173 202.30%
2018/12/10 - Mon, Dec 10th 20180.003996240616954 months ago 38.53%6,472,047 221.88%
2018/12/11 - Tue, Dec 11th 20180.003853971237964 months ago 43.64%5,650,311 268.69%
2018/12/12 - Wed, Dec 12th 20180.003678847655743 months ago 50.48%4,598,779 353.00%
2018/12/13 - Thu, Dec 13th 20180.003672205077743 months ago 50.75%5,962,404 249.39%
2018/12/14 - Fri, Dec 14th 20180.003486963457763 months ago 58.76%4,552,917 357.56%
2018/12/15 - Sat, Dec 15th 20180.00340132151823 months ago 62.76%4,600,915 352.79%
2018/12/16 - Sun, Dec 16th 20180.003383588226253 months ago 63.61%3,057,062 581.45%
2018/12/17 - Mon, Dec 17th 20180.003437568115883 months ago 61.04%3,761,225 453.87%
2018/12/18 - Tue, Dec 18th 20180.004026121807533 months ago 37.50%9,866,750 111.14%
2018/12/19 - Wed, Dec 19th 20180.00415235705553 months ago 33.32%6,984,926 198.25%
2018/12/20 - Thu, Dec 20th 20180.004219469466483 months ago 31.20%10,477,727 98.82%
2018/12/21 - Fri, Dec 21st 20180.004581899597093 months ago 20.82%8,965,242 132.37%
2018/12/22 - Sat, Dec 22nd 20180.00446726930483 months ago 23.92%11,144,824 86.92%
2018/12/23 - Sun, Dec 23rd 20180.004665729309923 months ago 18.65%7,386,142 182.05%
2018/12/24 - Mon, Dec 24th 20180.004950552003773 months ago 11.83%7,250,926 187.30%
2018/12/25 - Tue, Dec 25th 20180.004473652350343 months ago 23.75%11,687,779 78.24%
2018/12/26 - Wed, Dec 26th 20180.004409458342953 months ago 25.55%6,647,364 213.39%
2018/12/27 - Thu, Dec 27th 20180.004405094286083 months ago 25.67%4,560,943 356.75%
2018/12/28 - Fri, Dec 28th 20180.003945687426383 months ago 40.31%5,813,187 258.36%
2018/12/29 - Sat, Dec 29th 20180.004425211475553 months ago 25.10%6,553,645 217.87%
2018/12/30 - Sun, Dec 30th 20180.004128475363033 months ago 34.09%6,172,914 237.48%
2018/12/31 - Mon, Dec 31st 20180.004222291143923 months ago 31.11%5,438,083 283.08%
2019/01/01 - Tue, Jan 1st 20190.003975277172113 months ago 39.26%5,793,899 259.56%
2019/01/02 - Wed, Jan 2nd 20190.004121429822383 months ago 34.32%4,838,742 330.53%
2019/01/03 - Thu, Jan 3rd 20190.004214855795543 months ago 31.34%5,260,347 296.02%
2019/01/04 - Fri, Jan 4th 20190.00401359066493 months ago 37.93%4,277,959 386.97%
2019/01/05 - Sat, Jan 5th 20190.004130005053613 months ago 34.04%4,527,434 360.13%
2019/01/06 - Sun, Jan 6th 20190.00409424851643 months ago 35.21%4,614,861 351.42%
2019/01/07 - Mon, Jan 7th 20190.004354979889363 months ago 27.12%5,974,592 248.68%
2019/01/08 - Tue, Jan 8th 20190.004195510184813 months ago 31.95%5,216,755 299.33%
2019/01/09 - Wed, Jan 9th 20190.004394906059733 months ago 25.96%7,121,235 192.54%
2019/01/10 - Thu, Jan 10th 20190.00481321399523 months ago 15.02%12,346,661 68.73%
2019/01/11 - Fri, Jan 11th 20190.004065602578232 months ago 36.17%12,947,141 60.90%
2019/01/12 - Sat, Jan 12th 20190.004058250517462 months ago 36.41%6,451,632 222.90%
2019/01/13 - Sun, Jan 13th 20190.004013363712342 months ago 37.94%4,391,694 374.36%
2019/01/14 - Mon, Jan 14th 20190.003823834601432 months ago 44.78%5,459,866 281.55%
2019/01/15 - Tue, Jan 15th 20190.004064805424042 months ago 36.19%4,996,327 316.95%
2019/01/16 - Wed, Jan 16th 20190.003921100248782 months ago 41.18%3,374,342 517.37%
2019/01/17 - Thu, Jan 17th 20190.003965906358452 months ago 39.59%5,028,537 314.28%
2019/01/18 - Fri, Jan 18th 20190.004232364610772 months ago 30.80%10,926,638 90.66%
2019/01/19 - Sat, Jan 19th 20190.004091171135392 months ago 35.32%6,423,183 224.33%
2019/01/20 - Sun, Jan 20th 20190.004106670853052 months ago 34.81%4,923,361 323.13%
2019/01/21 - Mon, Jan 21st 20190.00405367129742 months ago 36.57%5,859,365 255.54%
2019/01/22 - Tue, Jan 22nd 20190.004118696609732 months ago 34.41%6,898,141 202.00%
2019/01/23 - Wed, Jan 23rd 20190.004470737909012 months ago 23.83%15,372,111 35.52%
2019/01/24 - Thu, Jan 24th 20190.004391266732292 months ago 26.07%9,235,666 125.56%
2019/01/25 - Fri, Jan 25th 20190.004425850978362 months ago 25.08%6,268,331 232.34%
2019/01/26 - Sat, Jan 26th 20190.004373154188092 months ago 26.59%4,811,333 332.98%
2019/01/27 - Sun, Jan 27th 20190.00436688919042 months ago 26.77%4,774,505 336.32%
2019/01/28 - Mon, Jan 28th 20190.004160520685642 months ago 33.06%6,474,507 221.76%
2019/01/29 - Tue, Jan 29th 20190.003911393997072 months ago 41.54%7,415,314 180.94%
2019/01/30 - Wed, Jan 30th 20190.00387161950032 months ago 42.99%4,842,763 330.17%
2019/01/31 - Thu, Jan 31st 20190.004069394239232 months ago 36.04%4,686,579 344.51%
2019/02/01 - Fri, Feb 1st 20190.00389922483782 months ago 41.98%6,022,247 245.92%
2019/02/02 - Sat, Feb 2nd 20190.003914346974412 months ago 41.43%3,563,665 484.57%
2019/02/03 - Sun, Feb 3rd 20190.003902669876442 months ago 41.85%2,887,265 621.52%
2019/02/04 - Mon, Feb 4th 20190.003865319471282 months ago 43.22%2,739,088 660.55%
2019/02/05 - Tue, Feb 5th 20190.003819634691752 months ago 44.94%3,386,730 515.11%
2019/02/06 - Wed, Feb 6th 20190.003773653149692 months ago 46.70%4,094,824 408.75%
2019/02/07 - Thu, Feb 7th 20190.003637349775632 months ago 52.20%4,440,129 369.18%
2019/02/08 - Fri, Feb 8th 20190.003700564243792 months ago 49.60%3,389,720 514.57%
2019/02/09 - Sat, Feb 9th 20190.003955347737052 months ago 39.96%5,390,935 286.43%
2019/02/10 - Sun, Feb 10th 20190.004025917013671 month ago 37.51%3,578,117 482.21%
2019/02/11 - Mon, Feb 11th 20190.003985180659481 month ago 38.91%5,253,450 296.54%
2019/02/12 - Tue, Feb 12th 20190.003903552011961 month ago 41.82%3,249,792 541.03%
2019/02/13 - Wed, Feb 13th 20190.003925734978751 month ago 41.02%3,157,897 559.69%
2019/02/14 - Thu, Feb 14th 20190.003897942564431 month ago 42.02%3,160,045 559.24%
2019/02/15 - Fri, Feb 15th 20190.003862302667791 month ago 43.33%2,654,133 684.90%
2019/02/16 - Sat, Feb 16th 20190.003965956289761 month ago 39.59%4,004,105 420.27%
2019/02/17 - Sun, Feb 17th 20190.004078336103551 month ago 35.74%8,370,075 148.89%
2019/02/18 - Mon, Feb 18th 20190.004142376065681 month ago 33.64%5,640,027 269.36%
2019/02/19 - Tue, Feb 19th 20190.004456985864061 month ago 24.21%7,823,563 166.28%
2019/02/20 - Wed, Feb 20th 20190.004245752450071 month ago 30.39%7,239,699 187.75%
2019/02/21 - Thu, Feb 21st 20190.004355982169781 month ago 27.09%5,539,306 276.08%
2019/02/22 - Fri, Feb 22nd 20190.004488440071191 month ago 23.34%15,331,225 35.88%
2019/02/23 - Sat, Feb 23rd 20190.004771191329211 month ago 16.03%18,684,544 11.49%
2019/02/24 - Sun, Feb 24th 20190.005003426769071 month ago 10.64%13,960,183 49.23%
2019/02/25 - Mon, Feb 25th 20190.0044551616822630 days ago 24.26%17,431,977 19.51%
2019/02/26 - Tue, Feb 26th 20190.0045490076549829 days ago 21.70%11,974,117 73.98%
2019/02/27 - Wed, Feb 27th 20190.0045952931543228 days ago 20.47%13,195,387 57.88%
2019/02/28 - Thu, Feb 28th 20190.0045919331079527 days ago 20.56%11,243,839 85.28%
2019/03/01 - Fri, Mar 1st 20190.0045900705733726 days ago 20.61%8,942,658 132.95%
2019/03/02 - Sat, Mar 2nd 20190.0045840904761225 days ago 20.77%8,725,829 138.74%
2019/03/03 - Sun, Mar 3rd 20190.0045148147174724 days ago 22.62%7,636,011 172.82%
2019/03/04 - Mon, Mar 4th 20190.0044654896481423 days ago 23.97%6,924,951 200.83%
2019/03/05 - Tue, Mar 5th 20190.0042731011327622 days ago 29.55%9,565,937 117.78%
2019/03/06 - Wed, Mar 6th 20190.0043281558606821 days ago 27.91%8,856,087 135.23%
2019/03/07 - Thu, Mar 7th 20190.0043819377264920 days ago 26.34%6,826,097 205.19%
2019/03/08 - Fri, Mar 8th 20190.0045209085289119 days ago 22.45%9,962,255 109.11%
2019/03/09 - Sat, Mar 9th 20190.0044316622871218 days ago 24.92%10,322,210 101.82%
2019/03/10 - Sun, Mar 10th 20190.0048479472499717 days ago 14.19%14,824,043 40.53%
2019/03/11 - Mon, Mar 11th 20190.0047294235835716 days ago 17.05%12,138,592 71.62%
2019/03/12 - Tue, Mar 12th 20190.004631819420815 days ago 19.52%10,214,284 103.95%
2019/03/13 - Wed, Mar 13th 20190.0052564239480414 days ago 5.32%28,990,083 -28.14%
2019/03/14 - Thu, Mar 14th 20190.0051087747819913 days ago 8.36%16,353,329 27.39%
2019/03/15 - Fri, Mar 15th 20190.0051825843296812 days ago 6.82%13,301,989 56.61%
2019/03/16 - Sat, Mar 16th 20190.0053454847282711 days ago 3.56%11,248,983 85.19%
2019/03/17 - Sun, Mar 17th 20190.0053138004459710 days ago 4.18%10,756,632 93.67%
2019/03/18 - Mon, Mar 18th 20190.005282388748419 days ago 4.80%9,021,577 130.92%
2019/03/19 - Tue, Mar 19th 20190.005326270239848 days ago 3.94%9,784,479 112.91%
2019/03/20 - Wed, Mar 20th 20190.005423735249587 days ago 2.07%10,980,819 89.72%
2019/03/21 - Thu, Mar 21st 20190.005744120081176 days ago -3.62%19,469,506 7.00%
2019/03/22 - Fri, Mar 22nd 20190.005612216365965 days ago -1.36%28,924,642 -27.98%
2019/03/23 - Sat, Mar 23rd 20190.005820281717054 days ago -4.88%19,817,428 5.12%
2019/03/24 - Sun, Mar 24th 20190.005901512886053 days ago -6.19%18,239,453 14.22%
2019/03/25 - Mon, Mar 25th 20190.005799816861122 days ago -4.55%13,776,578 51.22%
2019/03/26 - Tue, Mar 26th 20190.0056604437066822 hours ago -2.20%15,404,731 35.23%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address