$0.0072

Verge (XVG) 1 Day Chart

This is the Past Day Trading Prices for Verge Price Chart.

loading
Verge XVG Verge XVG Verge Price Prediction Verge Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

9.96% change

What was Verge's best price Over the Past Day?

$0.007334 on Monday, March 25th 2019 03:27:01 PM.

What was Verge's lowest price Over the Past Day?

$0.0066700933 on Monday, March 25th 2019 04:22:02 PM

Historical Past Day Trading Prices for Verge

Verge's current price is $0.0072 with a trading volume of 4,874,671 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/03/25 - Mon, Mar 25th 2019 12:470.007321113813124 hours ago -1.48%4,386,498 11.13%
2019/03/25 - Mon, Mar 25th 2019 12:520.0073163650105924 hours ago -1.41%4,391,110 11.01%
2019/03/25 - Mon, Mar 25th 2019 12:570.0073071513492224 hours ago -1.29%4,377,763 11.35%
2019/03/25 - Mon, Mar 25th 2019 13:020.007303088118624 hours ago -1.23%4,371,843 11.50%
2019/03/25 - Mon, Mar 25th 2019 13:070.0066833312811324 hours ago 7.93%1,682,411 189.74%
2019/03/25 - Mon, Mar 25th 2019 13:120.0067108181950124 hours ago 7.48%1,683,754 189.51%
2019/03/25 - Mon, Mar 25th 2019 13:170.0066887947324623 hours ago 7.84%1,683,423 189.57%
2019/03/25 - Mon, Mar 25th 2019 13:220.0066860981402323 hours ago 7.88%1,689,873 188.46%
2019/03/25 - Mon, Mar 25th 2019 13:270.0066878952100723 hours ago 7.85%1,683,913 189.48%
2019/03/25 - Mon, Mar 25th 2019 13:320.0073161415523523 hours ago -1.41%4,383,498 11.21%
2019/03/25 - Mon, Mar 25th 2019 13:370.0067240248319223 hours ago 7.27%1,692,371 188.04%
2019/03/25 - Mon, Mar 25th 2019 13:420.0073167300560823 hours ago -1.42%4,382,344 11.23%
2019/03/25 - Mon, Mar 25th 2019 13:470.0067222986538323 hours ago 7.30%1,679,684 190.21%
2019/03/25 - Mon, Mar 25th 2019 13:520.0067196197336823 hours ago 7.34%1,676,205 190.82%
2019/03/25 - Mon, Mar 25th 2019 13:570.0073151532072923 hours ago -1.40%4,338,994 12.35%
2019/03/25 - Mon, Mar 25th 2019 14:020.0073120534302923 hours ago -1.35%4,338,011 12.37%
2019/03/25 - Mon, Mar 25th 2019 14:070.0073218124985123 hours ago -1.49%4,334,456 12.46%
2019/03/25 - Mon, Mar 25th 2019 14:120.007306051966623 hours ago -1.27%4,316,337 12.94%
2019/03/25 - Mon, Mar 25th 2019 14:170.0073040668696922 hours ago -1.25%4,312,559 13.03%
2019/03/25 - Mon, Mar 25th 2019 14:220.0073213286712122 hours ago -1.48%4,316,438 12.93%
2019/03/25 - Mon, Mar 25th 2019 14:270.0073298332855222 hours ago -1.59%4,318,246 12.89%
2019/03/25 - Mon, Mar 25th 2019 14:320.0067155570901222 hours ago 7.41%1,689,355 188.55%
2019/03/25 - Mon, Mar 25th 2019 14:370.0067345860908222 hours ago 7.10%1,687,401 188.89%
2019/03/25 - Mon, Mar 25th 2019 14:420.0067412021199322 hours ago 7.00%1,701,777 186.45%
2019/03/25 - Mon, Mar 25th 2019 14:470.0073066296632822 hours ago -1.28%4,341,567 12.28%
2019/03/25 - Mon, Mar 25th 2019 14:520.0073073338385122 hours ago -1.29%4,338,903 12.35%
2019/03/25 - Mon, Mar 25th 2019 14:570.0067183482866222 hours ago 7.36%1,711,406 184.83%
2019/03/25 - Mon, Mar 25th 2019 15:020.0067392233481722 hours ago 7.03%1,708,380 185.34%
2019/03/25 - Mon, Mar 25th 2019 15:070.0067295555623122 hours ago 7.18%1,710,193 185.04%
2019/03/25 - Mon, Mar 25th 2019 15:120.0073297108577922 hours ago -1.59%4,389,037 11.06%
2019/03/25 - Mon, Mar 25th 2019 15:170.0073128360680421 hours ago -1.37%4,391,968 10.99%
2019/03/25 - Mon, Mar 25th 2019 15:220.0067539037761421 hours ago 6.80%1,721,807 183.11%
2019/03/25 - Mon, Mar 25th 2019 15:270.0073344076638521 hours ago -1.66%4,415,842 10.39%
2019/03/25 - Mon, Mar 25th 2019 15:320.0073076954445621 hours ago -1.30%4,413,099 10.46%
2019/03/25 - Mon, Mar 25th 2019 15:370.0073024486600121 hours ago -1.22%4,425,248 10.16%
2019/03/25 - Mon, Mar 25th 2019 15:420.0073018140604321 hours ago -1.22%4,423,078 10.21%
2019/03/25 - Mon, Mar 25th 2019 15:470.0073244040636921 hours ago -1.52%4,426,932 10.11%
2019/03/25 - Mon, Mar 25th 2019 15:520.0073225349765321 hours ago -1.50%4,434,886 9.92%
2019/03/25 - Mon, Mar 25th 2019 15:570.0073065908484521 hours ago -1.28%4,433,143 9.96%
2019/03/25 - Mon, Mar 25th 2019 16:020.0072730205189521 hours ago -0.83%4,424,540 10.17%
2019/03/25 - Mon, Mar 25th 2019 16:070.007275006931521 hours ago -0.85%4,457,465 9.36%
2019/03/25 - Mon, Mar 25th 2019 16:120.0072460612872521 hours ago -0.46%4,455,577 9.41%
2019/03/25 - Mon, Mar 25th 2019 16:170.0072691472436620 hours ago -0.77%4,486,625 8.65%
2019/03/25 - Mon, Mar 25th 2019 16:220.0066700932882820 hours ago 8.14%1,745,030 179.35%
2019/03/25 - Mon, Mar 25th 2019 16:270.0072797381179620 hours ago -0.92%4,498,690 8.36%
2019/03/25 - Mon, Mar 25th 2019 16:320.0066962350742120 hours ago 7.72%1,750,016 178.55%
2019/03/25 - Mon, Mar 25th 2019 16:370.0067019578074620 hours ago 7.63%1,756,616 177.50%
2019/03/25 - Mon, Mar 25th 2019 16:420.0067174316832820 hours ago 7.38%1,763,940 176.35%
2019/03/25 - Mon, Mar 25th 2019 16:470.0072971210376920 hours ago -1.15%4,557,584 6.96%
2019/03/25 - Mon, Mar 25th 2019 16:520.0072895121127720 hours ago -1.05%4,561,099 6.87%
2019/03/25 - Mon, Mar 25th 2019 16:570.0072840525193820 hours ago -0.98%4,565,492 6.77%
2019/03/25 - Mon, Mar 25th 2019 17:020.0072901832969620 hours ago -1.06%4,581,074 6.41%
2019/03/25 - Mon, Mar 25th 2019 17:070.0072931205314520 hours ago -1.10%4,600,139 5.97%
2019/03/25 - Mon, Mar 25th 2019 17:120.0072756975291820 hours ago -0.86%4,597,254 6.03%
2019/03/25 - Mon, Mar 25th 2019 17:170.0072882501021919 hours ago -1.03%4,629,238 5.30%
2019/03/25 - Mon, Mar 25th 2019 17:220.007268641616419 hours ago -0.77%4,626,510 5.36%
2019/03/25 - Mon, Mar 25th 2019 17:270.00722887012219 hours ago -0.22%4,762,753 2.35%
2019/03/25 - Mon, Mar 25th 2019 17:320.0072262227551919 hours ago -0.18%4,781,016 1.96%
2019/03/25 - Mon, Mar 25th 2019 17:370.0072496586036419 hours ago -0.51%4,811,122 1.32%
2019/03/25 - Mon, Mar 25th 2019 17:420.0072308473719119 hours ago -0.25%4,821,236 1.11%
2019/03/25 - Mon, Mar 25th 2019 17:470.0072437949386319 hours ago -0.43%4,828,535 0.96%
2019/03/25 - Mon, Mar 25th 2019 17:520.0072464272492819 hours ago -0.46%4,841,030 0.69%
2019/03/25 - Mon, Mar 25th 2019 17:570.0072466142766219 hours ago -0.46%4,835,708 0.81%
2019/03/25 - Mon, Mar 25th 2019 18:020.0072437784226219 hours ago -0.42%4,835,098 0.82%
2019/03/25 - Mon, Mar 25th 2019 18:070.0072297810760119 hours ago -0.23%4,848,505 0.54%
2019/03/25 - Mon, Mar 25th 2019 18:120.0072280723660719 hours ago -0.21%4,851,017 0.49%
2019/03/25 - Mon, Mar 25th 2019 18:170.0072122649982218 hours ago 0.01%4,846,346 0.58%
2019/03/25 - Mon, Mar 25th 2019 18:220.0072400120943218 hours ago -0.37%4,854,034 0.43%
2019/03/25 - Mon, Mar 25th 2019 18:270.0072063987282118 hours ago 0.09%4,843,822 0.64%
2019/03/25 - Mon, Mar 25th 2019 18:320.007219257340118 hours ago -0.09%4,854,749 0.41%
2019/03/25 - Mon, Mar 25th 2019 18:370.0072102121604118 hours ago 0.04%4,855,992 0.38%
2019/03/25 - Mon, Mar 25th 2019 18:420.0071812778129318 hours ago 0.44%4,872,951 0.04%
2019/03/25 - Mon, Mar 25th 2019 18:470.0071761856294318 hours ago 0.51%4,888,063 -0.27%
2019/03/25 - Mon, Mar 25th 2019 18:520.0071496254778218 hours ago 0.89%4,892,550 -0.37%
2019/03/25 - Mon, Mar 25th 2019 18:570.0071572381894118 hours ago 0.78%4,919,489 -0.91%
2019/03/25 - Mon, Mar 25th 2019 19:020.0071505246709418 hours ago 0.87%4,921,230 -0.95%
2019/03/25 - Mon, Mar 25th 2019 19:070.0071095145169618 hours ago 1.46%4,929,269 -1.11%
2019/03/25 - Mon, Mar 25th 2019 19:120.0071310810225318 hours ago 1.15%4,953,696 -1.60%
2019/03/25 - Mon, Mar 25th 2019 19:170.0071411832886217 hours ago 1.01%4,956,083 -1.64%
2019/03/25 - Mon, Mar 25th 2019 19:220.0071238380963517 hours ago 1.25%4,955,293 -1.63%
2019/03/25 - Mon, Mar 25th 2019 19:270.0071338267809617 hours ago 1.11%4,972,080 -1.96%
2019/03/25 - Mon, Mar 25th 2019 19:320.0071350168753217 hours ago 1.09%4,979,735 -2.11%
2019/03/25 - Mon, Mar 25th 2019 19:370.0071380688918317 hours ago 1.05%4,985,697 -2.23%
2019/03/25 - Mon, Mar 25th 2019 19:420.0071364840097217 hours ago 1.07%4,989,070 -2.29%
2019/03/25 - Mon, Mar 25th 2019 19:470.0071455408163917 hours ago 0.94%5,013,367 -2.77%
2019/03/25 - Mon, Mar 25th 2019 19:520.0071326095346917 hours ago 1.13%5,017,265 -2.84%
2019/03/25 - Mon, Mar 25th 2019 19:570.0071634122865817 hours ago 0.69%5,037,245 -3.23%
2019/03/25 - Mon, Mar 25th 2019 20:020.0071410785251117 hours ago 1.01%5,025,181 -3.00%
2019/03/25 - Mon, Mar 25th 2019 20:070.0071462483017517 hours ago 0.93%5,036,670 -3.22%
2019/03/25 - Mon, Mar 25th 2019 20:120.0071402412359217 hours ago 1.02%5,035,852 -3.20%
2019/03/25 - Mon, Mar 25th 2019 20:170.0071067779973516 hours ago 1.49%5,021,227 -2.92%
2019/03/25 - Mon, Mar 25th 2019 20:220.0071045900323716 hours ago 1.53%5,023,563 -2.96%
2019/03/25 - Mon, Mar 25th 2019 20:270.0070938321509416 hours ago 1.68%5,025,565 -3.00%
2019/03/25 - Mon, Mar 25th 2019 20:320.0071144479800316 hours ago 1.39%5,050,776 -3.49%
2019/03/25 - Mon, Mar 25th 2019 20:370.0070875628687316 hours ago 1.77%5,045,498 -3.39%
2019/03/25 - Mon, Mar 25th 2019 20:420.0071056747637416 hours ago 1.51%5,063,807 -3.74%
2019/03/25 - Mon, Mar 25th 2019 20:470.0071231771743216 hours ago 1.26%5,065,431 -3.77%
2019/03/25 - Mon, Mar 25th 2019 20:520.0071448824362216 hours ago 0.95%5,085,693 -4.15%
2019/03/25 - Mon, Mar 25th 2019 20:570.0071225722218816 hours ago 1.27%5,076,838 -3.98%
2019/03/25 - Mon, Mar 25th 2019 21:020.0071165947648916 hours ago 1.35%5,077,812 -4.00%
2019/03/25 - Mon, Mar 25th 2019 21:070.0071309217028916 hours ago 1.15%5,095,483 -4.33%
2019/03/25 - Mon, Mar 25th 2019 21:120.0071232729982416 hours ago 1.26%5,102,916 -4.47%
2019/03/25 - Mon, Mar 25th 2019 21:170.0071316778461415 hours ago 1.14%5,106,274 -4.54%
2019/03/25 - Mon, Mar 25th 2019 21:220.0071195000382115 hours ago 1.31%5,116,281 -4.72%
2019/03/25 - Mon, Mar 25th 2019 21:270.0071580883081715 hours ago 0.77%5,137,351 -5.11%
2019/03/25 - Mon, Mar 25th 2019 21:320.0071453374922715 hours ago 0.95%5,129,467 -4.97%
2019/03/25 - Mon, Mar 25th 2019 21:370.0071479023020415 hours ago 0.91%5,143,687 -5.23%
2019/03/25 - Mon, Mar 25th 2019 21:420.0071526282284615 hours ago 0.84%5,148,045 -5.31%
2019/03/25 - Mon, Mar 25th 2019 21:470.00713562043215 hours ago 1.08%5,149,259 -5.33%
2019/03/25 - Mon, Mar 25th 2019 21:520.0071334834013315 hours ago 1.11%5,154,266 -5.42%
2019/03/25 - Mon, Mar 25th 2019 21:570.0071268907741315 hours ago 1.21%5,157,550 -5.48%
2019/03/25 - Mon, Mar 25th 2019 22:020.0071340872111815 hours ago 1.11%5,165,932 -5.64%
2019/03/25 - Mon, Mar 25th 2019 22:070.0071340408592315 hours ago 1.11%5,175,462 -5.81%
2019/03/25 - Mon, Mar 25th 2019 22:120.0071310970831515 hours ago 1.15%5,176,564 -5.83%
2019/03/25 - Mon, Mar 25th 2019 22:170.0071229037928914 hours ago 1.26%5,196,225 -6.19%
2019/03/25 - Mon, Mar 25th 2019 22:220.0071612569012614 hours ago 0.72%5,217,358 -6.57%
2019/03/25 - Mon, Mar 25th 2019 22:270.0071663011769514 hours ago 0.65%5,225,927 -6.72%
2019/03/25 - Mon, Mar 25th 2019 22:320.0071871592981314 hours ago 0.36%5,242,085 -7.01%
2019/03/25 - Mon, Mar 25th 2019 22:370.007143868116314 hours ago 0.97%5,238,117 -6.94%
2019/03/25 - Mon, Mar 25th 2019 22:420.0071646942208514 hours ago 0.67%5,238,526 -6.95%
2019/03/25 - Mon, Mar 25th 2019 22:470.0071487232192314 hours ago 0.90%5,223,588 -6.68%
2019/03/25 - Mon, Mar 25th 2019 22:520.0071641927221514 hours ago 0.68%5,241,370 -7.00%
2019/03/25 - Mon, Mar 25th 2019 22:570.0071610324116314 hours ago 0.73%5,234,367 -6.87%
2019/03/25 - Mon, Mar 25th 2019 23:020.0071603220296314 hours ago 0.74%5,232,182 -6.83%
2019/03/25 - Mon, Mar 25th 2019 23:070.0071900047177914 hours ago 0.32%5,256,506 -7.26%
2019/03/25 - Mon, Mar 25th 2019 23:120.0071650298372714 hours ago 0.67%5,258,604 -7.30%
2019/03/25 - Mon, Mar 25th 2019 23:170.0072096927751313 hours ago 0.05%5,284,614 -7.76%
2019/03/25 - Mon, Mar 25th 2019 23:220.0071824087052413 hours ago 0.43%5,275,820 -7.60%
2019/03/25 - Mon, Mar 25th 2019 23:270.0071848616272613 hours ago 0.39%5,277,754 -7.64%
2019/03/25 - Mon, Mar 25th 2019 23:320.0072027248636713 hours ago 0.14%5,292,828 -7.90%
2019/03/25 - Mon, Mar 25th 2019 23:370.0071811673931213 hours ago 0.44%5,300,999 -8.04%
2019/03/25 - Mon, Mar 25th 2019 23:420.0072087422499613 hours ago 0.06%5,317,234 -8.32%
2019/03/25 - Mon, Mar 25th 2019 23:470.0071811720203713 hours ago 0.44%5,309,166 -8.18%
2019/03/25 - Mon, Mar 25th 2019 23:520.0071889806706113 hours ago 0.33%5,312,453 -8.24%
2019/03/25 - Mon, Mar 25th 2019 23:570.0071983174141413 hours ago 0.20%5,331,443 -8.57%
2019/03/26 - Tue, Mar 26th 2019 00:020.0071923681488113 hours ago 0.29%5,322,095 -8.41%
2019/03/26 - Tue, Mar 26th 2019 00:070.0071881032423213 hours ago 0.35%5,324,020 -8.44%
2019/03/26 - Tue, Mar 26th 2019 00:120.0072125206544113 hours ago 0.01%5,357,969 -9.02%
2019/03/26 - Tue, Mar 26th 2019 00:170.0071919584479112 hours ago 0.29%5,334,134 -8.61%
2019/03/26 - Tue, Mar 26th 2019 00:220.0072212052878412 hours ago -0.11%5,355,835 -8.98%
2019/03/26 - Tue, Mar 26th 2019 00:270.0072008103373812 hours ago 0.17%5,347,186 -8.84%
2019/03/26 - Tue, Mar 26th 2019 00:320.0071987710021612 hours ago 0.20%5,348,439 -8.86%
2019/03/26 - Tue, Mar 26th 2019 00:370.0072020898711212 hours ago 0.15%5,359,840 -9.05%
2019/03/26 - Tue, Mar 26th 2019 00:420.0072038461507712 hours ago 0.13%5,366,598 -9.17%
2019/03/26 - Tue, Mar 26th 2019 00:470.0072101938861312 hours ago 0.04%5,397,231 -9.68%
2019/03/26 - Tue, Mar 26th 2019 00:520.0071924513190112 hours ago 0.29%5,379,954 -9.39%
2019/03/26 - Tue, Mar 26th 2019 00:570.0071950562875512 hours ago 0.25%5,383,054 -9.44%
2019/03/26 - Tue, Mar 26th 2019 01:020.0071639383936512 hours ago 0.68%5,361,692 -9.08%
2019/03/26 - Tue, Mar 26th 2019 01:070.0071717471008412 hours ago 0.58%5,368,691 -9.20%
2019/03/26 - Tue, Mar 26th 2019 01:120.0071524380547412 hours ago 0.85%5,374,733 -9.30%
2019/03/26 - Tue, Mar 26th 2019 01:170.0071753592376611 hours ago 0.52%5,393,081 -9.61%
2019/03/26 - Tue, Mar 26th 2019 01:220.0071531462224911 hours ago 0.84%5,388,334 -9.53%
2019/03/26 - Tue, Mar 26th 2019 01:270.0071656844098611 hours ago 0.66%5,391,371 -9.58%
2019/03/26 - Tue, Mar 26th 2019 01:320.0071681281078911 hours ago 0.63%5,392,607 -9.60%
2019/03/26 - Tue, Mar 26th 2019 01:370.0071809747321411 hours ago 0.45%5,391,031 -9.58%
2019/03/26 - Tue, Mar 26th 2019 01:420.0071788878355111 hours ago 0.48%5,373,214 -9.28%
2019/03/26 - Tue, Mar 26th 2019 01:470.0071754059261311 hours ago 0.52%5,373,778 -9.29%
2019/03/26 - Tue, Mar 26th 2019 01:520.0071895416113811 hours ago 0.33%5,387,739 -9.52%
2019/03/26 - Tue, Mar 26th 2019 01:570.0071865310568211 hours ago 0.37%5,397,523 -9.69%
2019/03/26 - Tue, Mar 26th 2019 02:020.0071754552475511 hours ago 0.52%5,392,791 -9.61%
2019/03/26 - Tue, Mar 26th 2019 02:070.0071770227845511 hours ago 0.50%5,382,377 -9.43%
2019/03/26 - Tue, Mar 26th 2019 02:120.0071801973348311 hours ago 0.46%5,385,322 -9.48%
2019/03/26 - Tue, Mar 26th 2019 02:170.007178232025610 hours ago 0.48%5,375,964 -9.32%
2019/03/26 - Tue, Mar 26th 2019 02:220.0071867303727710 hours ago 0.37%5,387,418 -9.52%
2019/03/26 - Tue, Mar 26th 2019 02:270.0071916800176710 hours ago 0.30%5,388,002 -9.53%
2019/03/26 - Tue, Mar 26th 2019 02:320.0071900460298210 hours ago 0.32%5,393,414 -9.62%
2019/03/26 - Tue, Mar 26th 2019 02:370.0071795664574110 hours ago 0.47%5,376,272 -9.33%
2019/03/26 - Tue, Mar 26th 2019 02:420.0071900216236410 hours ago 0.32%5,391,057 -9.58%
2019/03/26 - Tue, Mar 26th 2019 02:470.007182006530210 hours ago 0.43%5,389,543 -9.55%
2019/03/26 - Tue, Mar 26th 2019 02:520.0071905892558410 hours ago 0.31%5,403,348 -9.78%
2019/03/26 - Tue, Mar 26th 2019 02:570.0071850398116110 hours ago 0.39%5,396,936 -9.68%
2019/03/26 - Tue, Mar 26th 2019 03:020.0071934293672110 hours ago 0.27%5,399,554 -9.72%
2019/03/26 - Tue, Mar 26th 2019 03:070.0072067386701910 hours ago 0.09%5,410,182 -9.90%
2019/03/26 - Tue, Mar 26th 2019 03:120.007189990927410 hours ago 0.32%5,368,603 -9.20%
2019/03/26 - Tue, Mar 26th 2019 03:170.007191844330639 hours ago 0.29%5,381,602 -9.42%
2019/03/26 - Tue, Mar 26th 2019 03:220.007190876557549 hours ago 0.31%5,379,575 -9.39%
2019/03/26 - Tue, Mar 26th 2019 03:270.007185595169169 hours ago 0.38%5,357,659 -9.01%
2019/03/26 - Tue, Mar 26th 2019 03:320.007190966699869 hours ago 0.31%5,344,617 -8.79%
2019/03/26 - Tue, Mar 26th 2019 03:370.007193007916389 hours ago 0.28%5,352,990 -8.94%
2019/03/26 - Tue, Mar 26th 2019 03:420.007188796536729 hours ago 0.34%5,341,993 -8.75%
2019/03/26 - Tue, Mar 26th 2019 03:470.007184116346879 hours ago 0.40%5,346,616 -8.83%
2019/03/26 - Tue, Mar 26th 2019 03:520.007184384137729 hours ago 0.40%5,347,595 -8.84%
2019/03/26 - Tue, Mar 26th 2019 03:570.007189698416699 hours ago 0.32%5,350,209 -8.89%
2019/03/26 - Tue, Mar 26th 2019 04:020.007209310474289 hours ago 0.05%5,347,552 -8.84%
2019/03/26 - Tue, Mar 26th 2019 04:070.007224215781299 hours ago -0.16%5,348,292 -8.86%
2019/03/26 - Tue, Mar 26th 2019 04:120.007218037814479 hours ago -0.07%5,262,494 -7.37%
2019/03/26 - Tue, Mar 26th 2019 04:170.007220803777018 hours ago -0.11%5,241,598 -7.00%
2019/03/26 - Tue, Mar 26th 2019 04:220.007214638519358 hours ago -0.02%5,210,426 -6.44%
2019/03/26 - Tue, Mar 26th 2019 04:270.007218852179928 hours ago -0.08%5,212,010 -6.47%
2019/03/26 - Tue, Mar 26th 2019 04:320.007227287267848 hours ago -0.20%5,098,021 -4.38%
2019/03/26 - Tue, Mar 26th 2019 04:370.007238225789728 hours ago -0.35%4,998,064 -2.47%
2019/03/26 - Tue, Mar 26th 2019 04:420.007231872283258 hours ago -0.26%4,981,743 -2.15%
2019/03/26 - Tue, Mar 26th 2019 04:470.007222674476638 hours ago -0.13%4,959,812 -1.72%
2019/03/26 - Tue, Mar 26th 2019 04:520.007254860101118 hours ago -0.58%4,972,579 -1.97%
2019/03/26 - Tue, Mar 26th 2019 04:570.007218201350258 hours ago -0.07%4,945,750 -1.44%
2019/03/26 - Tue, Mar 26th 2019 05:020.007221291203148 hours ago -0.11%4,935,347 -1.23%
2019/03/26 - Tue, Mar 26th 2019 05:070.007245360149348 hours ago -0.45%4,948,557 -1.49%
2019/03/26 - Tue, Mar 26th 2019 05:120.007223283584428 hours ago -0.14%4,915,448 -0.83%
2019/03/26 - Tue, Mar 26th 2019 05:170.007257237397057 hours ago -0.61%4,902,088 -0.56%
2019/03/26 - Tue, Mar 26th 2019 05:220.007240330234767 hours ago -0.38%4,900,825 -0.53%
2019/03/26 - Tue, Mar 26th 2019 05:270.00725283894237 hours ago -0.55%4,897,232 -0.46%
2019/03/26 - Tue, Mar 26th 2019 05:320.007249965920977 hours ago -0.51%4,896,649 -0.45%
2019/03/26 - Tue, Mar 26th 2019 05:370.007242471958927 hours ago -0.41%4,886,542 -0.24%
2019/03/26 - Tue, Mar 26th 2019 05:420.007244956758927 hours ago -0.44%4,885,502 -0.22%
2019/03/26 - Tue, Mar 26th 2019 05:470.007227479697867 hours ago -0.20%4,871,587 0.06%
2019/03/26 - Tue, Mar 26th 2019 05:520.007230686520237 hours ago -0.24%4,870,249 0.09%
2019/03/26 - Tue, Mar 26th 2019 05:570.007238559968317 hours ago -0.35%4,875,935 -0.03%
2019/03/26 - Tue, Mar 26th 2019 06:020.007228084979277 hours ago -0.21%4,875,613 -0.02%
2019/03/26 - Tue, Mar 26th 2019 06:070.00725042568617 hours ago -0.52%4,886,738 -0.25%
2019/03/26 - Tue, Mar 26th 2019 06:120.007237178612717 hours ago -0.33%4,882,460 -0.16%
2019/03/26 - Tue, Mar 26th 2019 06:170.007262258996726 hours ago -0.68%4,883,081 -0.17%
2019/03/26 - Tue, Mar 26th 2019 06:220.007263611665446 hours ago -0.70%4,866,220 0.17%
2019/03/26 - Tue, Mar 26th 2019 06:270.007245944191686 hours ago -0.45%4,864,768 0.20%
2019/03/26 - Tue, Mar 26th 2019 06:320.007245629923296 hours ago -0.45%4,863,428 0.23%
2019/03/26 - Tue, Mar 26th 2019 06:370.00724735223836 hours ago -0.47%4,864,169 0.22%
2019/03/26 - Tue, Mar 26th 2019 06:420.007249687621686 hours ago -0.51%4,866,315 0.17%
2019/03/26 - Tue, Mar 26th 2019 06:470.007229350749196 hours ago -0.23%4,849,754 0.51%
2019/03/26 - Tue, Mar 26th 2019 06:520.007230325632956 hours ago -0.24%4,826,555 1.00%
2019/03/26 - Tue, Mar 26th 2019 06:570.007224562402186 hours ago -0.16%4,910,877 -0.74%
2019/03/26 - Tue, Mar 26th 2019 07:020.007228546342296 hours ago -0.22%4,907,291 -0.66%
2019/03/26 - Tue, Mar 26th 2019 07:070.007211601091976 hours ago 0.02%4,893,424 -0.38%
2019/03/26 - Tue, Mar 26th 2019 07:120.007204874868666 hours ago 0.11%4,884,905 -0.21%
2019/03/26 - Tue, Mar 26th 2019 07:170.007218117822745 hours ago -0.07%4,879,395 -0.10%
2019/03/26 - Tue, Mar 26th 2019 07:220.007220926106435 hours ago -0.11%4,875,035 -0.01%
2019/03/26 - Tue, Mar 26th 2019 07:270.007236006772755 hours ago -0.32%4,876,655 -0.04%
2019/03/26 - Tue, Mar 26th 2019 07:320.007233067317345 hours ago -0.28%4,877,575 -0.06%
2019/03/26 - Tue, Mar 26th 2019 07:370.007224367549835 hours ago -0.16%4,813,004 1.28%
2019/03/26 - Tue, Mar 26th 2019 07:420.007227123914855 hours ago -0.20%4,800,847 1.54%
2019/03/26 - Tue, Mar 26th 2019 07:470.007213874279795 hours ago -0.01%4,800,020 1.56%
2019/03/26 - Tue, Mar 26th 2019 07:520.007216405031635 hours ago -0.05%4,798,682 1.58%
2019/03/26 - Tue, Mar 26th 2019 07:570.007227477722445 hours ago -0.20%4,803,383 1.48%
2019/03/26 - Tue, Mar 26th 2019 08:020.007217367626395 hours ago -0.06%4,798,614 1.58%
2019/03/26 - Tue, Mar 26th 2019 08:070.00722959657035 hours ago -0.23%4,807,880 1.39%
2019/03/26 - Tue, Mar 26th 2019 08:120.007236143620985 hours ago -0.32%4,808,222 1.38%
2019/03/26 - Tue, Mar 26th 2019 08:170.007243771282824 hours ago -0.42%4,817,694 1.18%
2019/03/26 - Tue, Mar 26th 2019 08:220.007247429604764 hours ago -0.48%4,814,619 1.25%
2019/03/26 - Tue, Mar 26th 2019 08:270.007236262170674 hours ago -0.32%4,807,206 1.40%
2019/03/26 - Tue, Mar 26th 2019 08:320.007222646978914 hours ago -0.13%4,804,468 1.46%
2019/03/26 - Tue, Mar 26th 2019 08:370.007249070672484 hours ago -0.50%4,815,685 1.22%
2019/03/26 - Tue, Mar 26th 2019 08:420.007227196916214 hours ago -0.20%4,800,107 1.55%
2019/03/26 - Tue, Mar 26th 2019 08:470.007234716239794 hours ago -0.30%4,805,254 1.44%
2019/03/26 - Tue, Mar 26th 2019 08:520.007232538332044 hours ago -0.27%4,814,447 1.25%
2019/03/26 - Tue, Mar 26th 2019 08:570.007245640567084 hours ago -0.45%4,836,868 0.78%
2019/03/26 - Tue, Mar 26th 2019 09:020.007248227579624 hours ago -0.49%4,841,403 0.69%
2019/03/26 - Tue, Mar 26th 2019 09:070.007245765767864 hours ago -0.45%4,839,276 0.73%
2019/03/26 - Tue, Mar 26th 2019 09:120.007245673090484 hours ago -0.45%4,831,340 0.90%
2019/03/26 - Tue, Mar 26th 2019 09:170.007253955765143 hours ago -0.56%4,819,340 1.15%
2019/03/26 - Tue, Mar 26th 2019 09:220.00723676242443 hours ago -0.33%4,816,553 1.21%
2019/03/26 - Tue, Mar 26th 2019 09:270.007280043362643 hours ago -0.92%4,830,248 0.92%
2019/03/26 - Tue, Mar 26th 2019 09:320.007274537087263 hours ago -0.85%4,829,941 0.93%
2019/03/26 - Tue, Mar 26th 2019 09:370.007267921957673 hours ago -0.76%4,826,346 1.00%
2019/03/26 - Tue, Mar 26th 2019 09:420.007268576891283 hours ago -0.76%4,827,209 0.98%
2019/03/26 - Tue, Mar 26th 2019 09:470.007259575026453 hours ago -0.64%4,824,471 1.04%
2019/03/26 - Tue, Mar 26th 2019 09:520.007255518314633 hours ago -0.59%4,819,220 1.15%
2019/03/26 - Tue, Mar 26th 2019 09:570.007247650835453 hours ago -0.48%4,817,048 1.20%
2019/03/26 - Tue, Mar 26th 2019 10:020.007251969243423 hours ago -0.54%4,852,096 0.47%
2019/03/26 - Tue, Mar 26th 2019 10:070.007239936671523 hours ago -0.37%4,850,071 0.51%
2019/03/26 - Tue, Mar 26th 2019 10:120.007245830793653 hours ago -0.45%4,856,251 0.38%
2019/03/26 - Tue, Mar 26th 2019 10:170.007249517476992 hours ago -0.50%4,864,755 0.20%
2019/03/26 - Tue, Mar 26th 2019 10:220.007230708497082 hours ago -0.24%4,853,690 0.43%
2019/03/26 - Tue, Mar 26th 2019 10:270.007234586245872 hours ago -0.30%4,816,466 1.21%
2019/03/26 - Tue, Mar 26th 2019 10:320.007248789270912 hours ago -0.49%4,804,663 1.46%
2019/03/26 - Tue, Mar 26th 2019 10:370.007259420300392 hours ago -0.64%4,817,164 1.19%
2019/03/26 - Tue, Mar 26th 2019 10:420.007254044869082 hours ago -0.57%4,804,724 1.46%
2019/03/26 - Tue, Mar 26th 2019 10:470.007262255171182 hours ago -0.68%4,811,087 1.32%
2019/03/26 - Tue, Mar 26th 2019 10:520.007256365444142 hours ago -0.60%4,814,031 1.26%
2019/03/26 - Tue, Mar 26th 2019 10:570.007229416524752 hours ago -0.23%4,806,661 1.41%
2019/03/26 - Tue, Mar 26th 2019 11:020.007230542768662 hours ago -0.24%4,821,676 1.10%
2019/03/26 - Tue, Mar 26th 2019 11:070.007233801864662 hours ago -0.29%4,822,232 1.09%
2019/03/26 - Tue, Mar 26th 2019 11:120.007236247662912 hours ago -0.32%4,825,193 1.03%
2019/03/26 - Tue, Mar 26th 2019 11:170.007245731763861 hour ago -0.45%4,839,530 0.73%
2019/03/26 - Tue, Mar 26th 2019 11:220.007242381790241 hour ago -0.41%4,841,556 0.68%
2019/03/26 - Tue, Mar 26th 2019 11:270.007235517617121 hour ago -0.31%4,842,466 0.67%
2019/03/26 - Tue, Mar 26th 2019 11:320.007215773779681 hour ago -0.04%4,829,057 0.94%
2019/03/26 - Tue, Mar 26th 2019 11:370.007230985916731 hour ago -0.25%4,852,551 0.46%
2019/03/26 - Tue, Mar 26th 2019 11:420.007234550436841 hour ago -0.30%4,830,095 0.92%
2019/03/26 - Tue, Mar 26th 2019 11:470.0072501880858558 minutes ago -0.51%4,852,259 0.46%
2019/03/26 - Tue, Mar 26th 2019 11:520.0072207525635453 minutes ago -0.11%4,849,372 0.52%
2019/03/26 - Tue, Mar 26th 2019 11:570.007227671901348 minutes ago -0.20%4,857,451 0.35%
2019/03/26 - Tue, Mar 26th 2019 12:020.0072324829260743 minutes ago -0.27%4,860,958 0.28%
2019/03/26 - Tue, Mar 26th 2019 12:070.0072491332994438 minutes ago -0.50%4,875,977 -0.03%
2019/03/26 - Tue, Mar 26th 2019 12:120.0072293078988133 minutes ago -0.23%4,873,646 0.02%
2019/03/26 - Tue, Mar 26th 2019 12:170.0072224510320228 minutes ago -0.13%4,878,323 -0.07%
2019/03/26 - Tue, Mar 26th 2019 12:220.0072191617825123 minutes ago -0.09%4,874,803 0.00%
2019/03/26 - Tue, Mar 26th 2019 12:270.0072204100656218 minutes ago -0.10%4,877,954 -0.07%
2019/03/26 - Tue, Mar 26th 2019 12:320.0072217381441113 minutes ago -0.12%4,884,860 -0.21%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address