$0.0066

Verge (XVG) 1 Day Chart

This is the Past Day Trading Prices for Verge Price Chart.

loading
Verge XVG Verge XVG Verge Price Prediction Verge Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

2.85% change

What was Verge's best price Over the Past Day?

$0.006666 on Sunday, January 20th 2019 10:47:01 PM.

What was Verge's lowest price Over the Past Day?

$0.0064809993 on Monday, January 21st 2019 10:32:00 AM

Historical Past Day Trading Prices for Verge

Verge's current price is $0.0066 with a trading volume of 856,193 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/20 - Sun, Jan 20th 2019 14:170.006591472907471 day ago 0.14%1,415,491 -39.51%
2019/01/20 - Sun, Jan 20th 2019 14:220.006622291026151 day ago -0.32%1,411,784 -39.35%
2019/01/20 - Sun, Jan 20th 2019 14:270.006596955968931 day ago 0.06%1,408,241 -39.20%
2019/01/20 - Sun, Jan 20th 2019 14:320.0066112724915124 hours ago -0.16%1,414,030 -39.45%
2019/01/20 - Sun, Jan 20th 2019 14:370.0066080373306324 hours ago -0.11%1,412,554 -39.39%
2019/01/20 - Sun, Jan 20th 2019 14:420.0066194368108824 hours ago -0.28%1,414,186 -39.46%
2019/01/20 - Sun, Jan 20th 2019 14:470.0066313101057224 hours ago -0.46%1,414,595 -39.47%
2019/01/20 - Sun, Jan 20th 2019 14:520.0066205211033124 hours ago -0.29%1,409,026 -39.24%
2019/01/20 - Sun, Jan 20th 2019 14:570.0066189723217524 hours ago -0.27%1,408,182 -39.20%
2019/01/20 - Sun, Jan 20th 2019 15:020.0066223304889523 hours ago -0.32%1,405,626 -39.09%
2019/01/20 - Sun, Jan 20th 2019 15:070.0065862649969823 hours ago 0.22%1,408,430 -39.21%
2019/01/20 - Sun, Jan 20th 2019 15:120.0065847201688923 hours ago 0.25%1,405,262 -39.07%
2019/01/20 - Sun, Jan 20th 2019 15:170.0065909951740823 hours ago 0.15%1,405,223 -39.07%
2019/01/20 - Sun, Jan 20th 2019 15:220.0065842417135923 hours ago 0.25%1,397,634 -38.74%
2019/01/20 - Sun, Jan 20th 2019 15:270.0065998919301923 hours ago 0.02%1,403,519 -39.00%
2019/01/20 - Sun, Jan 20th 2019 15:320.0066034100574523 hours ago -0.04%1,409,697 -39.26%
2019/01/20 - Sun, Jan 20th 2019 15:370.0066252555962923 hours ago -0.37%1,408,808 -39.23%
2019/01/20 - Sun, Jan 20th 2019 15:420.0065915990606623 hours ago 0.14%1,403,153 -38.98%
2019/01/20 - Sun, Jan 20th 2019 15:470.0065872234579823 hours ago 0.21%1,397,149 -38.72%
2019/01/20 - Sun, Jan 20th 2019 15:520.0066057795622823 hours ago -0.07%1,389,341 -38.37%
2019/01/20 - Sun, Jan 20th 2019 15:570.0066047267300623 hours ago -0.06%1,394,563 -38.60%
2019/01/20 - Sun, Jan 20th 2019 16:020.0065786171986422 hours ago 0.34%1,392,480 -38.51%
2019/01/20 - Sun, Jan 20th 2019 16:070.0065789087668522 hours ago 0.34%1,393,488 -38.56%
2019/01/20 - Sun, Jan 20th 2019 16:120.0065886115528722 hours ago 0.19%1,382,667 -38.08%
2019/01/20 - Sun, Jan 20th 2019 16:170.0065845472670522 hours ago 0.25%1,382,628 -38.07%
2019/01/20 - Sun, Jan 20th 2019 16:220.0065826790278622 hours ago 0.28%1,382,065 -38.05%
2019/01/20 - Sun, Jan 20th 2019 16:270.0066004184307722 hours ago 0.01%1,385,551 -38.21%
2019/01/20 - Sun, Jan 20th 2019 16:320.0065699312174922 hours ago 0.47%1,383,908 -38.13%
2019/01/20 - Sun, Jan 20th 2019 16:370.0066018992741922 hours ago -0.01%1,371,425 -37.57%
2019/01/20 - Sun, Jan 20th 2019 16:420.0066061854827522 hours ago -0.08%1,368,075 -37.42%
2019/01/20 - Sun, Jan 20th 2019 16:470.0066061103844722 hours ago -0.08%1,365,821 -37.31%
2019/01/20 - Sun, Jan 20th 2019 16:520.0065825885645322 hours ago 0.28%1,366,981 -37.37%
2019/01/20 - Sun, Jan 20th 2019 16:570.0065780923256822 hours ago 0.35%1,368,938 -37.46%
2019/01/20 - Sun, Jan 20th 2019 17:020.0065725781458921 hours ago 0.43%1,366,316 -37.34%
2019/01/20 - Sun, Jan 20th 2019 17:070.0065664642519121 hours ago 0.53%1,375,548 -37.76%
2019/01/20 - Sun, Jan 20th 2019 17:120.0065720337111121 hours ago 0.44%1,377,089 -37.83%
2019/01/20 - Sun, Jan 20th 2019 17:170.0065439903888321 hours ago 0.87%1,378,850 -37.91%
2019/01/20 - Sun, Jan 20th 2019 17:220.0065610983613321 hours ago 0.61%1,383,337 -38.11%
2019/01/20 - Sun, Jan 20th 2019 17:270.0065466574502521 hours ago 0.83%1,387,318 -38.28%
2019/01/20 - Sun, Jan 20th 2019 17:320.0065756639262521 hours ago 0.39%1,385,188 -38.19%
2019/01/20 - Sun, Jan 20th 2019 17:370.0065710857657421 hours ago 0.46%1,365,829 -37.31%
2019/01/20 - Sun, Jan 20th 2019 17:420.0065949337268121 hours ago 0.09%1,367,584 -37.39%
2019/01/20 - Sun, Jan 20th 2019 17:470.0065711215339921 hours ago 0.45%1,375,625 -37.76%
2019/01/20 - Sun, Jan 20th 2019 17:520.0065609186894921 hours ago 0.61%1,377,150 -37.83%
2019/01/20 - Sun, Jan 20th 2019 17:570.0065652796149321 hours ago 0.54%1,379,444 -37.93%
2019/01/20 - Sun, Jan 20th 2019 18:020.0066013123411420 hours ago 0.00%1,379,538 -37.94%
2019/01/20 - Sun, Jan 20th 2019 18:070.0065699956652320 hours ago 0.47%1,379,229 -37.92%
2019/01/20 - Sun, Jan 20th 2019 18:120.0066093883543920 hours ago -0.13%1,371,622 -37.58%
2019/01/20 - Sun, Jan 20th 2019 18:170.0065932253510520 hours ago 0.12%1,368,599 -37.44%
2019/01/20 - Sun, Jan 20th 2019 18:220.0065894584189920 hours ago 0.18%1,367,052 -37.37%
2019/01/20 - Sun, Jan 20th 2019 18:270.0065832920019620 hours ago 0.27%1,364,287 -37.24%
2019/01/20 - Sun, Jan 20th 2019 18:320.0065388593108320 hours ago 0.95%1,369,078 -37.46%
2019/01/20 - Sun, Jan 20th 2019 18:370.0065773449703920 hours ago 0.36%1,363,481 -37.21%
2019/01/20 - Sun, Jan 20th 2019 18:420.0065880948749220 hours ago 0.20%1,362,577 -37.16%
2019/01/20 - Sun, Jan 20th 2019 18:470.0065630353249920 hours ago 0.58%1,356,375 -36.88%
2019/01/20 - Sun, Jan 20th 2019 18:520.0065352299864520 hours ago 1.01%1,355,242 -36.82%
2019/01/20 - Sun, Jan 20th 2019 18:570.0065696125995320 hours ago 0.48%1,360,884 -37.09%
2019/01/20 - Sun, Jan 20th 2019 19:020.0065615384295519 hours ago 0.60%1,350,918 -36.62%
2019/01/20 - Sun, Jan 20th 2019 19:070.0065568134233919 hours ago 0.67%1,347,717 -36.47%
2019/01/20 - Sun, Jan 20th 2019 19:120.0065852335560819 hours ago 0.24%1,347,838 -36.48%
2019/01/20 - Sun, Jan 20th 2019 19:170.0065873660291619 hours ago 0.21%1,345,558 -36.37%
2019/01/20 - Sun, Jan 20th 2019 19:220.0065582651604919 hours ago 0.65%1,363,978 -37.23%
2019/01/20 - Sun, Jan 20th 2019 19:270.0065908150720419 hours ago 0.15%1,364,400 -37.25%
2019/01/20 - Sun, Jan 20th 2019 19:320.0065921544984819 hours ago 0.13%1,363,941 -37.23%
2019/01/20 - Sun, Jan 20th 2019 19:370.0065711658603919 hours ago 0.45%1,363,117 -37.19%
2019/01/20 - Sun, Jan 20th 2019 19:420.0065945843885819 hours ago 0.10%1,364,413 -37.25%
2019/01/20 - Sun, Jan 20th 2019 19:470.0065651165834719 hours ago 0.55%1,360,760 -37.08%
2019/01/20 - Sun, Jan 20th 2019 19:520.0065874055284419 hours ago 0.21%1,358,286 -36.97%
2019/01/20 - Sun, Jan 20th 2019 19:570.0065933577668519 hours ago 0.12%1,361,391 -37.11%
2019/01/20 - Sun, Jan 20th 2019 20:020.0065700611674218 hours ago 0.47%1,362,867 -37.18%
2019/01/20 - Sun, Jan 20th 2019 20:070.0065629274644118 hours ago 0.58%1,360,541 -37.07%
2019/01/20 - Sun, Jan 20th 2019 20:120.006561498500818 hours ago 0.60%1,356,646 -36.89%
2019/01/20 - Sun, Jan 20th 2019 20:170.0065663580906318 hours ago 0.53%1,361,876 -37.13%
2019/01/20 - Sun, Jan 20th 2019 20:220.0065612366636118 hours ago 0.61%1,362,210 -37.15%
2019/01/20 - Sun, Jan 20th 2019 20:270.006568147997318 hours ago 0.50%1,361,707 -37.12%
2019/01/20 - Sun, Jan 20th 2019 20:320.0065628914159918 hours ago 0.58%1,362,920 -37.18%
2019/01/20 - Sun, Jan 20th 2019 20:370.0065616722914318 hours ago 0.60%1,358,741 -36.99%
2019/01/20 - Sun, Jan 20th 2019 20:420.0065882102311718 hours ago 0.19%1,360,374 -37.06%
2019/01/20 - Sun, Jan 20th 2019 20:470.0065659909033318 hours ago 0.53%1,361,329 -37.11%
2019/01/20 - Sun, Jan 20th 2019 20:520.0065914761453718 hours ago 0.14%1,357,349 -36.92%
2019/01/20 - Sun, Jan 20th 2019 20:570.0065895634133818 hours ago 0.17%1,362,996 -37.18%
2019/01/20 - Sun, Jan 20th 2019 21:020.0065867661083117 hours ago 0.22%1,362,187 -37.15%
2019/01/20 - Sun, Jan 20th 2019 21:070.0066160555321217 hours ago -0.23%1,362,373 -37.15%
2019/01/20 - Sun, Jan 20th 2019 21:120.0065988011332517 hours ago 0.03%1,364,070 -37.23%
2019/01/20 - Sun, Jan 20th 2019 21:170.0065995971789417 hours ago 0.02%1,366,383 -37.34%
2019/01/20 - Sun, Jan 20th 2019 21:220.0066036497063717 hours ago -0.04%1,368,317 -37.43%
2019/01/20 - Sun, Jan 20th 2019 21:270.0065930019792917 hours ago 0.12%1,365,842 -37.31%
2019/01/20 - Sun, Jan 20th 2019 21:320.0065968860725317 hours ago 0.06%1,364,945 -37.27%
2019/01/20 - Sun, Jan 20th 2019 21:370.006594196795417 hours ago 0.10%1,364,387 -37.25%
2019/01/20 - Sun, Jan 20th 2019 21:420.0065956783655617 hours ago 0.08%1,365,178 -37.28%
2019/01/20 - Sun, Jan 20th 2019 21:470.0065896471657517 hours ago 0.17%1,359,571 -37.02%
2019/01/20 - Sun, Jan 20th 2019 21:520.0066193793327917 hours ago -0.28%1,362,695 -37.17%
2019/01/20 - Sun, Jan 20th 2019 21:570.0065895391620417 hours ago 0.17%1,361,005 -37.09%
2019/01/20 - Sun, Jan 20th 2019 22:020.0066032649472216 hours ago -0.03%1,370,788 -37.54%
2019/01/20 - Sun, Jan 20th 2019 22:070.0066211754380116 hours ago -0.30%1,368,869 -37.45%
2019/01/20 - Sun, Jan 20th 2019 22:120.006632884416616 hours ago -0.48%1,386,856 -38.26%
2019/01/20 - Sun, Jan 20th 2019 22:170.0066342742883616 hours ago -0.50%1,383,113 -38.10%
2019/01/20 - Sun, Jan 20th 2019 22:220.0066334617420816 hours ago -0.49%1,383,119 -38.10%
2019/01/20 - Sun, Jan 20th 2019 22:270.0066617710949216 hours ago -0.91%1,383,180 -38.10%
2019/01/20 - Sun, Jan 20th 2019 22:320.0066326512522116 hours ago -0.48%1,382,175 -38.05%
2019/01/20 - Sun, Jan 20th 2019 22:370.0066496731480516 hours ago -0.73%1,383,665 -38.12%
2019/01/20 - Sun, Jan 20th 2019 22:420.0066633113844816 hours ago -0.94%1,379,101 -37.92%
2019/01/20 - Sun, Jan 20th 2019 22:470.0066658391120216 hours ago -0.97%1,385,980 -38.22%
2019/01/20 - Sun, Jan 20th 2019 22:520.0066393151666916 hours ago -0.58%1,421,560 -39.77%
2019/01/20 - Sun, Jan 20th 2019 22:570.0066353537324916 hours ago -0.52%1,420,679 -39.73%
2019/01/20 - Sun, Jan 20th 2019 23:020.0066414733585715 hours ago -0.61%1,417,883 -39.61%
2019/01/20 - Sun, Jan 20th 2019 23:070.0066323315575715 hours ago -0.47%1,417,000 -39.58%
2019/01/20 - Sun, Jan 20th 2019 23:120.0066060861189215 hours ago -0.08%1,416,670 -39.56%
2019/01/20 - Sun, Jan 20th 2019 23:170.0066347448414415 hours ago -0.51%1,416,059 -39.54%
2019/01/20 - Sun, Jan 20th 2019 23:220.0066254751482615 hours ago -0.37%1,419,421 -39.68%
2019/01/20 - Sun, Jan 20th 2019 23:270.006635657559115 hours ago -0.52%1,422,805 -39.82%
2019/01/20 - Sun, Jan 20th 2019 23:320.0066327692149115 hours ago -0.48%1,421,963 -39.79%
2019/01/20 - Sun, Jan 20th 2019 23:370.0066014264557515 hours ago -0.01%1,394,876 -38.62%
2019/01/20 - Sun, Jan 20th 2019 23:420.0066013346156715 hours ago -0.01%1,355,295 -36.83%
2019/01/20 - Sun, Jan 20th 2019 23:470.0065962897975915 hours ago 0.07%1,354,066 -36.77%
2019/01/20 - Sun, Jan 20th 2019 23:520.0065867279688515 hours ago 0.22%1,345,347 -36.36%
2019/01/20 - Sun, Jan 20th 2019 23:570.0066075167370915 hours ago -0.10%1,343,695 -36.28%
2019/01/21 - Mon, Jan 21st 2019 00:020.006584211334714 hours ago 0.25%1,343,542 -36.27%
2019/01/21 - Mon, Jan 21st 2019 00:070.0066259192103114 hours ago -0.38%1,339,146 -36.06%
2019/01/21 - Mon, Jan 21st 2019 00:120.0066354133867614 hours ago -0.52%1,335,403 -35.89%
2019/01/21 - Mon, Jan 21st 2019 00:170.0066078977981214 hours ago -0.10%1,334,347 -35.83%
2019/01/21 - Mon, Jan 21st 2019 00:220.0066096186862514 hours ago -0.13%1,341,093 -36.16%
2019/01/21 - Mon, Jan 21st 2019 00:270.0066309669924814 hours ago -0.45%1,338,194 -36.02%
2019/01/21 - Mon, Jan 21st 2019 00:320.0066056911978214 hours ago -0.07%1,336,706 -35.95%
2019/01/21 - Mon, Jan 21st 2019 00:370.0066067580429614 hours ago -0.09%1,329,153 -35.58%
2019/01/21 - Mon, Jan 21st 2019 00:420.0066128620048214 hours ago -0.18%1,328,094 -35.53%
2019/01/21 - Mon, Jan 21st 2019 00:470.00663553688114 hours ago -0.52%1,337,041 -35.96%
2019/01/21 - Mon, Jan 21st 2019 00:520.0066019234550814 hours ago -0.01%1,334,935 -35.86%
2019/01/21 - Mon, Jan 21st 2019 00:570.0066027298512914 hours ago -0.03%1,337,915 -36.01%
2019/01/21 - Mon, Jan 21st 2019 01:020.0066009037369513 hours ago 0.00%1,337,693 -35.99%
2019/01/21 - Mon, Jan 21st 2019 01:070.0065922662559713 hours ago 0.13%1,344,698 -36.33%
2019/01/21 - Mon, Jan 21st 2019 01:120.0065940368541113 hours ago 0.11%1,337,537 -35.99%
2019/01/21 - Mon, Jan 21st 2019 01:170.0066019289417513 hours ago -0.01%1,337,571 -35.99%
2019/01/21 - Mon, Jan 21st 2019 01:220.0065974058130713 hours ago 0.05%1,329,967 -35.62%
2019/01/21 - Mon, Jan 21st 2019 01:270.0066005285526713 hours ago 0.01%1,334,204 -35.83%
2019/01/21 - Mon, Jan 21st 2019 01:320.0066295543584713 hours ago -0.43%1,335,747 -35.90%
2019/01/21 - Mon, Jan 21st 2019 01:370.0065947949685713 hours ago 0.09%1,331,189 -35.68%
2019/01/21 - Mon, Jan 21st 2019 01:420.0065880376859913 hours ago 0.20%1,332,657 -35.75%
2019/01/21 - Mon, Jan 21st 2019 01:470.0065851552084313 hours ago 0.24%1,331,011 -35.67%
2019/01/21 - Mon, Jan 21st 2019 01:520.0065813058689713 hours ago 0.30%1,337,635 -35.99%
2019/01/21 - Mon, Jan 21st 2019 01:570.0065890291915613 hours ago 0.18%1,333,470 -35.79%
2019/01/21 - Mon, Jan 21st 2019 02:020.0065856036985712 hours ago 0.23%1,334,000 -35.82%
2019/01/21 - Mon, Jan 21st 2019 02:070.0066086879256612 hours ago -0.12%1,317,953 -35.04%
2019/01/21 - Mon, Jan 21st 2019 02:120.0066111635419412 hours ago -0.15%1,318,595 -35.07%
2019/01/21 - Mon, Jan 21st 2019 02:170.0065826914100712 hours ago 0.28%1,316,821 -34.98%
2019/01/21 - Mon, Jan 21st 2019 02:220.0066006132879612 hours ago 0.01%1,317,318 -35.00%
2019/01/21 - Mon, Jan 21st 2019 02:270.0066209750507512 hours ago -0.30%1,263,312 -32.23%
2019/01/21 - Mon, Jan 21st 2019 02:320.0065965371182412 hours ago 0.07%1,251,075 -31.56%
2019/01/21 - Mon, Jan 21st 2019 02:370.0066069320159912 hours ago -0.09%1,254,427 -31.75%
2019/01/21 - Mon, Jan 21st 2019 02:420.0066005996201912 hours ago 0.01%1,249,134 -31.46%
2019/01/21 - Mon, Jan 21st 2019 02:470.0065906240100412 hours ago 0.16%1,242,431 -31.09%
2019/01/21 - Mon, Jan 21st 2019 02:520.0065873370418812 hours ago 0.21%1,231,905 -30.50%
2019/01/21 - Mon, Jan 21st 2019 02:570.0066152530514612 hours ago -0.22%1,228,552 -30.31%
2019/01/21 - Mon, Jan 21st 2019 03:020.0065939171622611 hours ago 0.11%1,225,654 -30.14%
2019/01/21 - Mon, Jan 21st 2019 03:070.0065961854409211 hours ago 0.07%1,224,452 -30.08%
2019/01/21 - Mon, Jan 21st 2019 03:120.0065963277521611 hours ago 0.07%1,220,657 -29.86%
2019/01/21 - Mon, Jan 21st 2019 03:170.0065893531970911 hours ago 0.18%1,218,660 -29.74%
2019/01/21 - Mon, Jan 21st 2019 03:220.0065793950734911 hours ago 0.33%1,215,777 -29.58%
2019/01/21 - Mon, Jan 21st 2019 03:270.0066135594125411 hours ago -0.19%1,215,535 -29.56%
2019/01/21 - Mon, Jan 21st 2019 03:320.0065811883602411 hours ago 0.30%1,214,095 -29.48%
2019/01/21 - Mon, Jan 21st 2019 03:370.0065881916014511 hours ago 0.19%1,215,242 -29.55%
2019/01/21 - Mon, Jan 21st 2019 03:420.0066169632763311 hours ago -0.24%1,215,472 -29.56%
2019/01/21 - Mon, Jan 21st 2019 03:470.0065941625164411 hours ago 0.10%1,216,374 -29.61%
2019/01/21 - Mon, Jan 21st 2019 03:520.0065840627955711 hours ago 0.26%1,213,413 -29.44%
2019/01/21 - Mon, Jan 21st 2019 03:570.0065969280479211 hours ago 0.06%1,216,206 -29.60%
2019/01/21 - Mon, Jan 21st 2019 04:020.0065822678631410 hours ago 0.28%1,213,043 -29.42%
2019/01/21 - Mon, Jan 21st 2019 04:070.0065875124938310 hours ago 0.20%1,209,058 -29.19%
2019/01/21 - Mon, Jan 21st 2019 04:120.0066106276544510 hours ago -0.15%1,209,946 -29.24%
2019/01/21 - Mon, Jan 21st 2019 04:170.006608935009810 hours ago -0.12%1,210,026 -29.24%
2019/01/21 - Mon, Jan 21st 2019 04:220.0065798379233510 hours ago 0.32%1,215,441 -29.56%
2019/01/21 - Mon, Jan 21st 2019 04:270.0065846787585610 hours ago 0.25%1,215,350 -29.55%
2019/01/21 - Mon, Jan 21st 2019 04:320.0065768657249510 hours ago 0.37%1,219,834 -29.81%
2019/01/21 - Mon, Jan 21st 2019 04:370.0066012856640910 hours ago 0.00%1,218,549 -29.74%
2019/01/21 - Mon, Jan 21st 2019 04:420.006582612752410 hours ago 0.28%1,217,718 -29.69%
2019/01/21 - Mon, Jan 21st 2019 04:470.0065775421984310 hours ago 0.36%1,217,432 -29.67%
2019/01/21 - Mon, Jan 21st 2019 04:520.006575399533210 hours ago 0.39%1,215,046 -29.53%
2019/01/21 - Mon, Jan 21st 2019 04:570.0065737336785610 hours ago 0.41%1,213,931 -29.47%
2019/01/21 - Mon, Jan 21st 2019 05:020.00657864825869 hours ago 0.34%1,213,201 -29.43%
2019/01/21 - Mon, Jan 21st 2019 05:070.006569065565979 hours ago 0.49%1,209,528 -29.21%
2019/01/21 - Mon, Jan 21st 2019 05:120.006543137941949 hours ago 0.88%1,209,054 -29.18%
2019/01/21 - Mon, Jan 21st 2019 05:170.006551877190339 hours ago 0.75%1,213,188 -29.43%
2019/01/21 - Mon, Jan 21st 2019 05:220.006541814168719 hours ago 0.90%1,212,282 -29.37%
2019/01/21 - Mon, Jan 21st 2019 05:270.006541715680619 hours ago 0.91%1,212,786 -29.40%
2019/01/21 - Mon, Jan 21st 2019 05:320.006562482485579 hours ago 0.59%1,222,885 -29.99%
2019/01/21 - Mon, Jan 21st 2019 05:370.006566798585379 hours ago 0.52%1,223,035 -29.99%
2019/01/21 - Mon, Jan 21st 2019 05:420.006566874735849 hours ago 0.52%1,220,337 -29.84%
2019/01/21 - Mon, Jan 21st 2019 05:470.00656671788659 hours ago 0.52%1,220,585 -29.85%
2019/01/21 - Mon, Jan 21st 2019 05:520.006571980863769 hours ago 0.44%1,221,835 -29.93%
2019/01/21 - Mon, Jan 21st 2019 05:570.006604550850289 hours ago -0.05%1,220,501 -29.85%
2019/01/21 - Mon, Jan 21st 2019 06:020.006579145021728 hours ago 0.33%1,219,875 -29.81%
2019/01/21 - Mon, Jan 21st 2019 06:070.006575690612968 hours ago 0.38%1,216,465 -29.62%
2019/01/21 - Mon, Jan 21st 2019 06:120.006575667366038 hours ago 0.39%1,213,541 -29.45%
2019/01/21 - Mon, Jan 21st 2019 06:170.006573276081088 hours ago 0.42%1,217,981 -29.70%
2019/01/21 - Mon, Jan 21st 2019 06:220.006581212281628 hours ago 0.30%1,220,769 -29.86%
2019/01/21 - Mon, Jan 21st 2019 06:270.006577383359118 hours ago 0.36%1,222,610 -29.97%
2019/01/21 - Mon, Jan 21st 2019 06:320.006585972049578 hours ago 0.23%1,219,140 -29.77%
2019/01/21 - Mon, Jan 21st 2019 06:370.006577578349968 hours ago 0.36%1,215,059 -29.53%
2019/01/21 - Mon, Jan 21st 2019 06:420.006567227442128 hours ago 0.51%1,206,802 -29.05%
2019/01/21 - Mon, Jan 21st 2019 06:470.006555553311968 hours ago 0.69%1,203,108 -28.83%
2019/01/21 - Mon, Jan 21st 2019 06:520.006550559556918 hours ago 0.77%1,198,070 -28.54%
2019/01/21 - Mon, Jan 21st 2019 06:570.006576600064278 hours ago 0.37%1,200,660 -28.69%
2019/01/21 - Mon, Jan 21st 2019 07:020.006598808093957 hours ago 0.03%1,199,349 -28.61%
2019/01/21 - Mon, Jan 21st 2019 07:070.006552538501477 hours ago 0.74%1,194,620 -28.33%
2019/01/21 - Mon, Jan 21st 2019 07:120.006542709561927 hours ago 0.89%1,194,363 -28.31%
2019/01/21 - Mon, Jan 21st 2019 07:170.00654300296637 hours ago 0.89%1,194,664 -28.33%
2019/01/21 - Mon, Jan 21st 2019 07:220.006546049249067 hours ago 0.84%1,195,037 -28.35%
2019/01/21 - Mon, Jan 21st 2019 07:270.006546498903087 hours ago 0.83%1,194,106 -28.30%
2019/01/21 - Mon, Jan 21st 2019 07:320.006544536145057 hours ago 0.86%1,183,318 -27.64%
2019/01/21 - Mon, Jan 21st 2019 07:370.006554601796787 hours ago 0.71%1,187,168 -27.88%
2019/01/21 - Mon, Jan 21st 2019 07:420.006547051189627 hours ago 0.82%1,182,610 -27.60%
2019/01/21 - Mon, Jan 21st 2019 07:470.006519647771367 hours ago 1.25%1,179,506 -27.41%
2019/01/21 - Mon, Jan 21st 2019 07:520.006543064518267 hours ago 0.89%1,179,556 -27.41%
2019/01/21 - Mon, Jan 21st 2019 07:570.006557159880617 hours ago 0.67%1,182,440 -27.59%
2019/01/21 - Mon, Jan 21st 2019 08:020.00655814801526 hours ago 0.65%1,177,115 -27.26%
2019/01/21 - Mon, Jan 21st 2019 08:070.006551214048566 hours ago 0.76%1,174,530 -27.10%
2019/01/21 - Mon, Jan 21st 2019 08:120.006546567392276 hours ago 0.83%1,169,842 -26.81%
2019/01/21 - Mon, Jan 21st 2019 08:170.006546905363086 hours ago 0.83%1,168,277 -26.71%
2019/01/21 - Mon, Jan 21st 2019 08:220.006539228150656 hours ago 0.94%1,165,972 -26.57%
2019/01/21 - Mon, Jan 21st 2019 08:270.006539883345036 hours ago 0.93%1,156,162 -25.95%
2019/01/21 - Mon, Jan 21st 2019 08:320.006511061724156 hours ago 1.38%1,146,942 -25.35%
2019/01/21 - Mon, Jan 21st 2019 08:370.006485456569956 hours ago 1.78%1,141,745 -25.01%
2019/01/21 - Mon, Jan 21st 2019 08:420.006509658933426 hours ago 1.40%1,139,991 -24.89%
2019/01/21 - Mon, Jan 21st 2019 08:470.006491863965696 hours ago 1.68%1,142,820 -25.08%
2019/01/21 - Mon, Jan 21st 2019 08:520.006495996219046 hours ago 1.62%1,144,573 -25.20%
2019/01/21 - Mon, Jan 21st 2019 08:570.006491384940116 hours ago 1.69%1,138,937 -24.83%
2019/01/21 - Mon, Jan 21st 2019 09:020.006487209548065 hours ago 1.75%1,133,137 -24.44%
2019/01/21 - Mon, Jan 21st 2019 09:070.006488636884795 hours ago 1.73%1,126,397 -23.99%
2019/01/21 - Mon, Jan 21st 2019 09:120.006518071224025 hours ago 1.27%1,126,479 -23.99%
2019/01/21 - Mon, Jan 21st 2019 09:170.006510883996335 hours ago 1.38%1,126,176 -23.97%
2019/01/21 - Mon, Jan 21st 2019 09:220.006510716533235 hours ago 1.39%1,126,313 -23.98%
2019/01/21 - Mon, Jan 21st 2019 09:270.006520358056095 hours ago 1.24%1,126,244 -23.98%
2019/01/21 - Mon, Jan 21st 2019 09:320.00652120625575 hours ago 1.22%1,138,392 -24.79%
2019/01/21 - Mon, Jan 21st 2019 09:370.006518266328595 hours ago 1.27%1,138,195 -24.78%
2019/01/21 - Mon, Jan 21st 2019 09:420.006507220049075 hours ago 1.44%1,136,779 -24.68%
2019/01/21 - Mon, Jan 21st 2019 09:470.006491359931365 hours ago 1.69%1,135,784 -24.62%
2019/01/21 - Mon, Jan 21st 2019 09:520.006512314275265 hours ago 1.36%1,136,811 -24.68%
2019/01/21 - Mon, Jan 21st 2019 09:570.00650599114115 hours ago 1.46%1,132,938 -24.43%
2019/01/21 - Mon, Jan 21st 2019 10:020.006506009217164 hours ago 1.46%1,129,971 -24.23%
2019/01/21 - Mon, Jan 21st 2019 10:070.006503624816654 hours ago 1.50%1,130,063 -24.23%
2019/01/21 - Mon, Jan 21st 2019 10:120.006503974743064 hours ago 1.49%1,125,902 -23.95%
2019/01/21 - Mon, Jan 21st 2019 10:170.00651522221474 hours ago 1.32%1,120,863 -23.61%
2019/01/21 - Mon, Jan 21st 2019 10:220.006511887710684 hours ago 1.37%1,109,988 -22.86%
2019/01/21 - Mon, Jan 21st 2019 10:270.006509066510134 hours ago 1.41%1,104,835 -22.50%
2019/01/21 - Mon, Jan 21st 2019 10:320.006480999314874 hours ago 1.85%1,114,803 -23.20%
2019/01/21 - Mon, Jan 21st 2019 10:370.006516386906824 hours ago 1.30%1,115,207 -23.23%
2019/01/21 - Mon, Jan 21st 2019 10:420.006529107683584 hours ago 1.10%1,123,417 -23.79%
2019/01/21 - Mon, Jan 21st 2019 10:470.006528488722364 hours ago 1.11%1,120,940 -23.62%
2019/01/21 - Mon, Jan 21st 2019 10:520.006534152620334 hours ago 1.02%1,129,382 -24.19%
2019/01/21 - Mon, Jan 21st 2019 10:570.006521130710694 hours ago 1.22%1,124,487 -23.86%
2019/01/21 - Mon, Jan 21st 2019 11:020.006520652831363 hours ago 1.23%1,121,174 -23.63%
2019/01/21 - Mon, Jan 21st 2019 11:070.006538221827563 hours ago 0.96%1,122,296 -23.71%
2019/01/21 - Mon, Jan 21st 2019 11:120.006519615117183 hours ago 1.25%1,123,702 -23.81%
2019/01/21 - Mon, Jan 21st 2019 11:170.006518548703683 hours ago 1.26%1,124,141 -23.84%
2019/01/21 - Mon, Jan 21st 2019 11:220.006496473596893 hours ago 1.61%1,123,519 -23.79%
2019/01/21 - Mon, Jan 21st 2019 11:270.006524023912683 hours ago 1.18%1,131,799 -24.35%
2019/01/21 - Mon, Jan 21st 2019 11:320.006535896075473 hours ago 1.00%1,107,812 -22.71%
2019/01/21 - Mon, Jan 21st 2019 11:370.006537469471833 hours ago 0.97%1,059,751 -19.21%
2019/01/21 - Mon, Jan 21st 2019 11:420.006545164363413 hours ago 0.85%1,036,249 -17.38%
2019/01/21 - Mon, Jan 21st 2019 11:470.0065252973623 hours ago 1.16%1,034,860 -17.26%
2019/01/21 - Mon, Jan 21st 2019 11:520.006546927720333 hours ago 0.83%1,022,411 -16.26%
2019/01/21 - Mon, Jan 21st 2019 11:570.006553007819383 hours ago 0.73%1,012,601 -15.45%
2019/01/21 - Mon, Jan 21st 2019 12:020.006570951159632 hours ago 0.46%1,003,203 -14.65%
2019/01/21 - Mon, Jan 21st 2019 12:070.006569533064162 hours ago 0.48%996,946 -14.12%
2019/01/21 - Mon, Jan 21st 2019 12:120.006547771827262 hours ago 0.81%991,797 -13.67%
2019/01/21 - Mon, Jan 21st 2019 12:170.006576215158092 hours ago 0.38%929,249 -7.86%
2019/01/21 - Mon, Jan 21st 2019 12:220.00654325605742 hours ago 0.88%911,450 -6.06%
2019/01/21 - Mon, Jan 21st 2019 12:270.006588775748152 hours ago 0.19%910,594 -5.97%
2019/01/21 - Mon, Jan 21st 2019 12:320.006563893687492 hours ago 0.57%912,651 -6.19%
2019/01/21 - Mon, Jan 21st 2019 12:370.006563752147622 hours ago 0.57%880,343 -2.74%
2019/01/21 - Mon, Jan 21st 2019 12:420.006564475457832 hours ago 0.56%870,904 -1.69%
2019/01/21 - Mon, Jan 21st 2019 12:470.006598401516962 hours ago 0.04%878,477 -2.54%
2019/01/21 - Mon, Jan 21st 2019 12:520.006573148417762 hours ago 0.42%881,506 -2.87%
2019/01/21 - Mon, Jan 21st 2019 12:570.0065592267472 hours ago 0.64%892,376 -4.05%
2019/01/21 - Mon, Jan 21st 2019 13:020.006603321898621 hour ago -0.04%891,657 -3.98%
2019/01/21 - Mon, Jan 21st 2019 13:070.006608541353291 hour ago -0.11%888,617 -3.65%
2019/01/21 - Mon, Jan 21st 2019 13:120.006617405664521 hour ago -0.25%889,390 -3.73%
2019/01/21 - Mon, Jan 21st 2019 13:170.006592526483671 hour ago 0.13%884,379 -3.19%
2019/01/21 - Mon, Jan 21st 2019 13:220.006594493658481 hour ago 0.10%880,154 -2.72%
2019/01/21 - Mon, Jan 21st 2019 13:270.006603268021071 hour ago -0.03%885,068 -3.26%
2019/01/21 - Mon, Jan 21st 2019 13:320.0066137537499156 minutes ago -0.19%878,582 -2.55%
2019/01/21 - Mon, Jan 21st 2019 13:370.0065832177952351 minutes ago 0.27%860,396 -0.49%
2019/01/21 - Mon, Jan 21st 2019 13:420.0066098827520446 minutes ago -0.13%867,727 -1.33%
2019/01/21 - Mon, Jan 21st 2019 13:470.0066090522462741 minutes ago -0.12%865,584 -1.08%
2019/01/21 - Mon, Jan 21st 2019 13:520.0065785093078636 minutes ago 0.34%868,524 -1.42%
2019/01/21 - Mon, Jan 21st 2019 13:570.0065789046012931 minutes ago 0.34%865,522 -1.08%
2019/01/21 - Mon, Jan 21st 2019 14:020.006605803147226 minutes ago -0.07%863,326 -0.83%
2019/01/21 - Mon, Jan 21st 2019 14:070.0065828236812221 minutes ago 0.28%854,766 0.17%
2019/01/21 - Mon, Jan 21st 2019 14:120.0065983497938316 minutes ago 0.04%854,903 0.15%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address