$0.0044

Verge (XVG) 1 Day Chart

This is the Past Day Trading Prices for Verge Price Chart.

loading
Verge XVG Verge XVG Verge Price Prediction Verge Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

4.11% change

What was Verge's best price Over the Past Day?

$0.004436 on Sunday, September 15th 2019 07:32:01 AM.

What was Verge's lowest price Over the Past Day?

$0.0042611021 on Saturday, September 14th 2019 06:27:01 PM

Historical Past Day Trading Prices for Verge

Verge's current price is $0.0044 with a trading volume of 1,036,443 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/09/14 - Sat, Sep 14th 2019 13:520.004365014099881 day ago -0.34%1,015,820 2.03%
2019/09/14 - Sat, Sep 14th 2019 13:570.00436155503851 day ago -0.26%1,016,126 2.00%
2019/09/14 - Sat, Sep 14th 2019 14:020.004377074826841 day ago -0.62%1,019,722 1.64%
2019/09/14 - Sat, Sep 14th 2019 14:070.0043357375227924 hours ago 0.33%1,007,889 2.83%
2019/09/14 - Sat, Sep 14th 2019 14:120.0043614959524524 hours ago -0.26%1,018,525 1.76%
2019/09/14 - Sat, Sep 14th 2019 14:170.004360184384924 hours ago -0.23%1,020,616 1.55%
2019/09/14 - Sat, Sep 14th 2019 14:220.0043247483249124 hours ago 0.58%1,016,579 1.95%
2019/09/14 - Sat, Sep 14th 2019 14:270.0043254045998324 hours ago 0.57%1,016,994 1.91%
2019/09/14 - Sat, Sep 14th 2019 14:320.0043473369364124 hours ago 0.06%1,038,688 -0.22%
2019/09/14 - Sat, Sep 14th 2019 14:370.0043570474505123 hours ago -0.16%1,040,146 -0.36%
2019/09/14 - Sat, Sep 14th 2019 14:420.0043709572793423 hours ago -0.48%1,041,538 -0.49%
2019/09/14 - Sat, Sep 14th 2019 14:470.0043581765815523 hours ago -0.19%1,035,013 0.14%
2019/09/14 - Sat, Sep 14th 2019 14:520.0043542220333223 hours ago -0.10%1,032,730 0.36%
2019/09/14 - Sat, Sep 14th 2019 14:570.00436244568323 hours ago -0.29%1,029,487 0.68%
2019/09/14 - Sat, Sep 14th 2019 15:020.0043466215267423 hours ago 0.08%1,027,813 0.84%
2019/09/14 - Sat, Sep 14th 2019 15:070.0043271921856623 hours ago 0.53%1,025,396 1.08%
2019/09/14 - Sat, Sep 14th 2019 15:120.0043108334476623 hours ago 0.91%1,021,907 1.42%
2019/09/14 - Sat, Sep 14th 2019 15:170.004300350511123 hours ago 1.15%1,020,113 1.60%
2019/09/14 - Sat, Sep 14th 2019 15:220.0043183312206623 hours ago 0.73%1,018,944 1.72%
2019/09/14 - Sat, Sep 14th 2019 15:270.0043420993843323 hours ago 0.18%1,022,808 1.33%
2019/09/14 - Sat, Sep 14th 2019 15:320.0043467751546623 hours ago 0.07%1,023,032 1.31%
2019/09/14 - Sat, Sep 14th 2019 15:370.0043538431612622 hours ago -0.09%1,023,535 1.26%
2019/09/14 - Sat, Sep 14th 2019 15:420.0043791858244422 hours ago -0.67%1,026,987 0.92%
2019/09/14 - Sat, Sep 14th 2019 15:470.0043652657303722 hours ago -0.35%1,018,733 1.74%
2019/09/14 - Sat, Sep 14th 2019 15:520.0043721439825422 hours ago -0.51%1,018,320 1.78%
2019/09/14 - Sat, Sep 14th 2019 15:570.0043143567853522 hours ago 0.83%1,004,628 3.17%
2019/09/14 - Sat, Sep 14th 2019 16:020.0043685373444522 hours ago -0.42%1,012,683 2.35%
2019/09/14 - Sat, Sep 14th 2019 16:070.0043458646421922 hours ago 0.10%1,005,549 3.07%
2019/09/14 - Sat, Sep 14th 2019 16:120.0043786248819622 hours ago -0.65%1,008,343 2.79%
2019/09/14 - Sat, Sep 14th 2019 16:170.0043667347946822 hours ago -0.38%1,003,460 3.29%
2019/09/14 - Sat, Sep 14th 2019 16:220.0043745405565722 hours ago -0.56%1,007,133 2.91%
2019/09/14 - Sat, Sep 14th 2019 16:270.0043377249011622 hours ago 0.28%994,666 4.20%
2019/09/14 - Sat, Sep 14th 2019 16:320.0043807995086422 hours ago -0.70%1,001,355 3.50%
2019/09/14 - Sat, Sep 14th 2019 16:370.004319243058621 hours ago 0.71%988,661 4.83%
2019/09/14 - Sat, Sep 14th 2019 16:420.004302863883321 hours ago 1.10%983,115 5.42%
2019/09/14 - Sat, Sep 14th 2019 16:470.0043524356752721 hours ago -0.06%990,770 4.61%
2019/09/14 - Sat, Sep 14th 2019 16:520.004378907503521 hours ago -0.66%995,215 4.14%
2019/09/14 - Sat, Sep 14th 2019 16:570.004389301410621 hours ago -0.90%995,947 4.07%
2019/09/14 - Sat, Sep 14th 2019 17:020.0043898560415421 hours ago -0.91%996,724 3.98%
2019/09/14 - Sat, Sep 14th 2019 17:070.0043853899156121 hours ago -0.81%992,341 4.44%
2019/09/14 - Sat, Sep 14th 2019 17:120.0043951160557421 hours ago -1.03%993,657 4.31%
2019/09/14 - Sat, Sep 14th 2019 17:170.0043866045819521 hours ago -0.83%990,271 4.66%
2019/09/14 - Sat, Sep 14th 2019 17:220.0043939177882521 hours ago -1.00%990,994 4.59%
2019/09/14 - Sat, Sep 14th 2019 17:270.0043881253336521 hours ago -0.87%982,468 5.49%
2019/09/14 - Sat, Sep 14th 2019 17:320.0044064315972521 hours ago -1.28%984,163 5.31%
2019/09/14 - Sat, Sep 14th 2019 17:370.0043237103069920 hours ago 0.61%964,607 7.45%
2019/09/14 - Sat, Sep 14th 2019 17:420.0043616798391520 hours ago -0.27%972,036 6.63%
2019/09/14 - Sat, Sep 14th 2019 17:470.0043693055997920 hours ago -0.44%972,083 6.62%
2019/09/14 - Sat, Sep 14th 2019 17:520.004392777088420 hours ago -0.97%976,099 6.18%
2019/09/14 - Sat, Sep 14th 2019 17:570.0044273609474820 hours ago -1.75%982,041 5.54%
2019/09/14 - Sat, Sep 14th 2019 18:020.0042791020817220 hours ago 1.66%948,915 9.22%
2019/09/14 - Sat, Sep 14th 2019 18:070.0042835231283820 hours ago 1.55%950,197 9.08%
2019/09/14 - Sat, Sep 14th 2019 18:120.0042874443404320 hours ago 1.46%951,080 8.98%
2019/09/14 - Sat, Sep 14th 2019 18:170.0042731186638820 hours ago 1.80%945,396 9.63%
2019/09/14 - Sat, Sep 14th 2019 18:220.0042893001939120 hours ago 1.42%948,180 9.31%
2019/09/14 - Sat, Sep 14th 2019 18:270.0042611021398520 hours ago 2.09%940,238 10.23%
2019/09/14 - Sat, Sep 14th 2019 18:320.0042866755012720 hours ago 1.48%945,214 9.65%
2019/09/14 - Sat, Sep 14th 2019 18:370.0043198868967119 hours ago 0.70%954,641 8.57%
2019/09/14 - Sat, Sep 14th 2019 18:420.004343316598619 hours ago 0.15%958,184 8.17%
2019/09/14 - Sat, Sep 14th 2019 18:470.0043153682408219 hours ago 0.80%950,463 9.05%
2019/09/14 - Sat, Sep 14th 2019 18:520.0043117659734519 hours ago 0.89%948,337 9.29%
2019/09/14 - Sat, Sep 14th 2019 18:570.004323358700519 hours ago 0.62%949,113 9.20%
2019/09/14 - Sat, Sep 14th 2019 19:020.0043088393623119 hours ago 0.96%944,614 9.72%
2019/09/14 - Sat, Sep 14th 2019 19:070.0042682927960119 hours ago 1.91%931,898 11.22%
2019/09/14 - Sat, Sep 14th 2019 19:120.0042778799017819 hours ago 1.69%931,961 11.21%
2019/09/14 - Sat, Sep 14th 2019 19:170.0042742466036419 hours ago 1.77%929,376 11.52%
2019/09/14 - Sat, Sep 14th 2019 19:220.0043038576384619 hours ago 1.07%932,925 11.10%
2019/09/14 - Sat, Sep 14th 2019 19:270.0043370092956819 hours ago 0.30%938,330 10.46%
2019/09/14 - Sat, Sep 14th 2019 19:320.0043235971529119 hours ago 0.61%934,192 10.95%
2019/09/14 - Sat, Sep 14th 2019 19:370.0042950278190418 hours ago 1.28%928,279 11.65%
2019/09/14 - Sat, Sep 14th 2019 19:420.0042714403551618 hours ago 1.84%920,348 12.61%
2019/09/14 - Sat, Sep 14th 2019 19:470.0042905424351818 hours ago 1.39%922,258 12.38%
2019/09/14 - Sat, Sep 14th 2019 19:520.0043317021730518 hours ago 0.42%929,495 11.51%
2019/09/14 - Sat, Sep 14th 2019 19:570.0042931644952518 hours ago 1.32%919,331 12.74%
2019/09/14 - Sat, Sep 14th 2019 20:020.0043024606597918 hours ago 1.10%919,511 12.72%
2019/09/14 - Sat, Sep 14th 2019 20:070.0043403676179918 hours ago 0.22%928,447 11.63%
2019/09/14 - Sat, Sep 14th 2019 20:120.0043493345243218 hours ago 0.02%927,184 11.78%
2019/09/14 - Sat, Sep 14th 2019 20:170.0043932090714918 hours ago -0.98%934,710 10.88%
2019/09/14 - Sat, Sep 14th 2019 20:220.0043799367894518 hours ago -0.68%930,099 11.43%
2019/09/14 - Sat, Sep 14th 2019 20:270.0043341110307318 hours ago 0.37%919,364 12.73%
2019/09/14 - Sat, Sep 14th 2019 20:320.0043002592143118 hours ago 1.16%910,758 13.80%
2019/09/14 - Sat, Sep 14th 2019 20:370.004278433648417 hours ago 1.67%907,667 14.19%
2019/09/14 - Sat, Sep 14th 2019 20:420.0042791643258617 hours ago 1.66%911,863 13.66%
2019/09/14 - Sat, Sep 14th 2019 20:470.0042810041291917 hours ago 1.61%910,360 13.85%
2019/09/14 - Sat, Sep 14th 2019 20:520.0043056446458617 hours ago 1.03%914,290 13.36%
2019/09/14 - Sat, Sep 14th 2019 20:570.0043731031257517 hours ago -0.53%925,660 11.97%
2019/09/14 - Sat, Sep 14th 2019 21:020.0043801575120217 hours ago -0.69%924,422 12.12%
2019/09/14 - Sat, Sep 14th 2019 21:070.0043473018432117 hours ago 0.06%916,230 13.12%
2019/09/14 - Sat, Sep 14th 2019 21:120.0043394950091117 hours ago 0.24%912,658 13.56%
2019/09/14 - Sat, Sep 14th 2019 21:170.0043618464548217 hours ago -0.27%917,652 12.95%
2019/09/14 - Sat, Sep 14th 2019 21:220.0043859346759617 hours ago -0.82%922,913 12.30%
2019/09/14 - Sat, Sep 14th 2019 21:270.0043885818489917 hours ago -0.88%920,039 12.65%
2019/09/14 - Sat, Sep 14th 2019 21:320.0043495981103617 hours ago 0.01%910,245 13.86%
2019/09/14 - Sat, Sep 14th 2019 21:370.0043515447242216 hours ago -0.04%911,956 13.65%
2019/09/14 - Sat, Sep 14th 2019 21:420.0043064055824416 hours ago 1.01%901,158 15.01%
2019/09/14 - Sat, Sep 14th 2019 21:470.004339609517416 hours ago 0.24%906,965 14.28%
2019/09/14 - Sat, Sep 14th 2019 21:520.0043306607927516 hours ago 0.45%903,505 14.71%
2019/09/14 - Sat, Sep 14th 2019 21:570.0043728284896316 hours ago -0.52%911,328 13.73%
2019/09/14 - Sat, Sep 14th 2019 22:020.0043689341357316 hours ago -0.43%909,728 13.93%
2019/09/14 - Sat, Sep 14th 2019 22:070.0043731690382316 hours ago -0.53%908,435 14.09%
2019/09/14 - Sat, Sep 14th 2019 22:120.0043682432486216 hours ago -0.42%905,441 14.47%
2019/09/14 - Sat, Sep 14th 2019 22:170.004364729948116 hours ago -0.34%904,122 14.64%
2019/09/14 - Sat, Sep 14th 2019 22:220.0043638070507816 hours ago -0.32%904,412 14.60%
2019/09/14 - Sat, Sep 14th 2019 22:270.0043418867948116 hours ago 0.19%898,870 15.31%
2019/09/14 - Sat, Sep 14th 2019 22:320.0043550782663616 hours ago -0.12%903,234 14.75%
2019/09/14 - Sat, Sep 14th 2019 22:370.004373441079315 hours ago -0.54%904,372 14.60%
2019/09/14 - Sat, Sep 14th 2019 22:420.0043588096272315 hours ago -0.20%901,341 14.99%
2019/09/14 - Sat, Sep 14th 2019 22:470.004363707043515 hours ago -0.31%901,021 15.03%
2019/09/14 - Sat, Sep 14th 2019 22:520.0043342673804915 hours ago 0.36%889,179 16.56%
2019/09/14 - Sat, Sep 14th 2019 22:570.004350706747915 hours ago -0.02%885,037 17.11%
2019/09/14 - Sat, Sep 14th 2019 23:020.0043419931347815 hours ago 0.18%881,676 17.55%
2019/09/14 - Sat, Sep 14th 2019 23:070.004376699274215 hours ago -0.61%885,982 16.98%
2019/09/14 - Sat, Sep 14th 2019 23:120.0042685718782715 hours ago 1.91%862,883 20.11%
2019/09/14 - Sat, Sep 14th 2019 23:170.004312018365915 hours ago 0.88%871,765 18.89%
2019/09/14 - Sat, Sep 14th 2019 23:220.0043201751411515 hours ago 0.69%872,993 18.72%
2019/09/14 - Sat, Sep 14th 2019 23:270.0043565330036715 hours ago -0.15%880,431 17.72%
2019/09/14 - Sat, Sep 14th 2019 23:320.0043250203171615 hours ago 0.58%931,360 11.28%
2019/09/14 - Sat, Sep 14th 2019 23:370.0043358198947714 hours ago 0.33%1,010,595 2.56%
2019/09/14 - Sat, Sep 14th 2019 23:420.0043325203807314 hours ago 0.40%995,574 4.11%
2019/09/14 - Sat, Sep 14th 2019 23:470.0042982528133914 hours ago 1.20%994,147 4.25%
2019/09/14 - Sat, Sep 14th 2019 23:520.0043409842347814 hours ago 0.21%1,004,458 3.18%
2019/09/14 - Sat, Sep 14th 2019 23:570.0043127369394214 hours ago 0.86%1,005,761 3.05%
2019/09/15 - Sun, Sep 15th 2019 00:020.0043626906445114 hours ago -0.29%1,020,692 1.54%
2019/09/15 - Sun, Sep 15th 2019 00:070.004400960032714 hours ago -1.16%1,028,227 0.80%
2019/09/15 - Sun, Sep 15th 2019 00:120.0043763781734414 hours ago -0.60%1,021,185 1.49%
2019/09/15 - Sun, Sep 15th 2019 00:170.0044105239352614 hours ago -1.37%1,030,440 0.58%
2019/09/15 - Sun, Sep 15th 2019 00:220.0043053838311114 hours ago 1.04%1,005,030 3.13%
2019/09/15 - Sun, Sep 15th 2019 00:270.0043267258576514 hours ago 0.54%1,010,017 2.62%
2019/09/15 - Sun, Sep 15th 2019 00:320.0043425895411714 hours ago 0.17%1,016,288 1.98%
2019/09/15 - Sun, Sep 15th 2019 00:370.0043280179710113 hours ago 0.51%1,012,899 2.32%
2019/09/15 - Sun, Sep 15th 2019 00:420.0042961350073913 hours ago 1.25%1,004,567 3.17%
2019/09/15 - Sun, Sep 15th 2019 00:470.0043076999402213 hours ago 0.98%1,006,368 2.99%
2019/09/15 - Sun, Sep 15th 2019 00:520.0043238167287513 hours ago 0.61%1,009,922 2.63%
2019/09/15 - Sun, Sep 15th 2019 00:570.0043074108652113 hours ago 0.99%1,004,544 3.18%
2019/09/15 - Sun, Sep 15th 2019 01:020.004314290033213 hours ago 0.83%1,002,123 3.42%
2019/09/15 - Sun, Sep 15th 2019 01:070.0043020730443813 hours ago 1.11%1,005,253 3.10%
2019/09/15 - Sun, Sep 15th 2019 01:120.0043061847657913 hours ago 1.02%1,004,855 3.14%
2019/09/15 - Sun, Sep 15th 2019 01:170.0042863656727313 hours ago 1.48%1,000,196 3.62%
2019/09/15 - Sun, Sep 15th 2019 01:220.0043355894188513 hours ago 0.33%1,011,035 2.51%
2019/09/15 - Sun, Sep 15th 2019 01:270.0043028943669413 hours ago 1.09%1,001,853 3.45%
2019/09/15 - Sun, Sep 15th 2019 01:320.0044082182965213 hours ago -1.32%1,024,769 1.14%
2019/09/15 - Sun, Sep 15th 2019 01:370.0043175304804512 hours ago 0.75%1,003,821 3.25%
2019/09/15 - Sun, Sep 15th 2019 01:420.0043446353502712 hours ago 0.12%1,006,444 2.98%
2019/09/15 - Sun, Sep 15th 2019 01:470.0043809089120412 hours ago -0.71%1,017,191 1.89%
2019/09/15 - Sun, Sep 15th 2019 01:520.0043910087692812 hours ago -0.93%1,022,649 1.35%
2019/09/15 - Sun, Sep 15th 2019 01:570.004373721120712 hours ago -0.54%1,017,988 1.81%
2019/09/15 - Sun, Sep 15th 2019 02:020.0043124712526412 hours ago 0.87%1,003,550 3.28%
2019/09/15 - Sun, Sep 15th 2019 02:070.0042943145711912 hours ago 1.30%998,876 3.76%
2019/09/15 - Sun, Sep 15th 2019 02:120.0043254119488112 hours ago 0.57%1,006,153 3.01%
2019/09/15 - Sun, Sep 15th 2019 02:170.0043390821089212 hours ago 0.25%1,004,575 3.17%
2019/09/15 - Sun, Sep 15th 2019 02:220.0043601191419912 hours ago -0.23%1,011,369 2.48%
2019/09/15 - Sun, Sep 15th 2019 02:270.004372093062912 hours ago -0.51%1,013,392 2.27%
2019/09/15 - Sun, Sep 15th 2019 02:320.0043514376519412 hours ago -0.03%1,007,596 2.86%
2019/09/15 - Sun, Sep 15th 2019 02:370.0043785503491711 hours ago -0.65%1,011,285 2.49%
2019/09/15 - Sun, Sep 15th 2019 02:420.0043718558939211 hours ago -0.50%1,007,960 2.83%
2019/09/15 - Sun, Sep 15th 2019 02:470.0044143672825211 hours ago -1.46%1,012,834 2.33%
2019/09/15 - Sun, Sep 15th 2019 02:520.0043087345469511 hours ago 0.96%992,137 4.47%
2019/09/15 - Sun, Sep 15th 2019 02:570.0043216498292211 hours ago 0.66%993,632 4.31%
2019/09/15 - Sun, Sep 15th 2019 03:020.0043540271919811 hours ago -0.09%999,132 3.73%
2019/09/15 - Sun, Sep 15th 2019 03:070.004322043821511 hours ago 0.65%990,816 4.60%
2019/09/15 - Sun, Sep 15th 2019 03:120.0043439968551211 hours ago 0.14%994,982 4.17%
2019/09/15 - Sun, Sep 15th 2019 03:170.0043498131448611 hours ago 0.00%995,372 4.13%
2019/09/15 - Sun, Sep 15th 2019 03:220.0043358386436811 hours ago 0.33%997,159 3.94%
2019/09/15 - Sun, Sep 15th 2019 03:270.0043143715414911 hours ago 0.83%991,849 4.50%
2019/09/15 - Sun, Sep 15th 2019 03:320.0043089945545311 hours ago 0.95%989,213 4.77%
2019/09/15 - Sun, Sep 15th 2019 03:370.0042788072617610 hours ago 1.66%983,560 5.38%
2019/09/15 - Sun, Sep 15th 2019 03:420.0043354715479510 hours ago 0.34%996,716 3.99%
2019/09/15 - Sun, Sep 15th 2019 03:470.0043661830158710 hours ago -0.37%1,003,513 3.28%
2019/09/15 - Sun, Sep 15th 2019 03:520.0043603184618110 hours ago -0.24%1,002,324 3.40%
2019/09/15 - Sun, Sep 15th 2019 03:570.0043825920026410 hours ago -0.74%1,006,925 2.93%
2019/09/15 - Sun, Sep 15th 2019 04:020.0044081408278810 hours ago -1.32%1,010,792 2.54%
2019/09/15 - Sun, Sep 15th 2019 04:070.0044032907842810 hours ago -1.21%1,007,992 2.82%
2019/09/15 - Sun, Sep 15th 2019 04:120.004406879918610 hours ago -1.29%1,008,431 2.78%
2019/09/15 - Sun, Sep 15th 2019 04:170.0044032646088310 hours ago -1.21%1,006,883 2.94%
2019/09/15 - Sun, Sep 15th 2019 04:220.0044060087158410 hours ago -1.27%1,006,280 3.00%
2019/09/15 - Sun, Sep 15th 2019 04:270.0044009912344210 hours ago -1.16%1,004,203 3.21%
2019/09/15 - Sun, Sep 15th 2019 04:320.0043410768569110 hours ago 0.21%990,030 4.69%
2019/09/15 - Sun, Sep 15th 2019 04:370.004349956402219 hours ago 0.00%991,697 4.51%
2019/09/15 - Sun, Sep 15th 2019 04:420.004352557348499 hours ago -0.06%991,360 4.55%
2019/09/15 - Sun, Sep 15th 2019 04:470.004350851523289 hours ago -0.02%987,228 4.99%
2019/09/15 - Sun, Sep 15th 2019 04:520.004383869208999 hours ago -0.77%994,185 4.25%
2019/09/15 - Sun, Sep 15th 2019 04:570.004374943515499 hours ago -0.57%996,192 4.04%
2019/09/15 - Sun, Sep 15th 2019 05:020.004368121440079 hours ago -0.41%990,168 4.67%
2019/09/15 - Sun, Sep 15th 2019 05:070.004392431411459 hours ago -0.97%994,612 4.21%
2019/09/15 - Sun, Sep 15th 2019 05:120.004410356046939 hours ago -1.37%998,405 3.81%
2019/09/15 - Sun, Sep 15th 2019 05:170.00435331130879 hours ago -0.08%984,686 5.26%
2019/09/15 - Sun, Sep 15th 2019 05:220.004361813493419 hours ago -0.27%992,021 4.48%
2019/09/15 - Sun, Sep 15th 2019 05:270.004340887351269 hours ago 0.21%987,435 4.96%
2019/09/15 - Sun, Sep 15th 2019 05:320.004355129001729 hours ago -0.12%986,235 5.09%
2019/09/15 - Sun, Sep 15th 2019 05:370.004372586156648 hours ago -0.52%989,999 4.69%
2019/09/15 - Sun, Sep 15th 2019 05:420.004387898435628 hours ago -0.86%991,937 4.49%
2019/09/15 - Sun, Sep 15th 2019 05:470.004346470919748 hours ago 0.08%987,821 4.92%
2019/09/15 - Sun, Sep 15th 2019 05:520.004362434097048 hours ago -0.29%992,084 4.47%
2019/09/15 - Sun, Sep 15th 2019 05:570.004359691275278 hours ago -0.22%991,848 4.50%
2019/09/15 - Sun, Sep 15th 2019 06:020.004388308790758 hours ago -0.87%997,834 3.87%
2019/09/15 - Sun, Sep 15th 2019 06:070.004400180666168 hours ago -1.14%996,356 4.02%
2019/09/15 - Sun, Sep 15th 2019 06:120.00436369588878 hours ago -0.31%987,696 4.94%
2019/09/15 - Sun, Sep 15th 2019 06:170.004380964025238 hours ago -0.71%990,967 4.59%
2019/09/15 - Sun, Sep 15th 2019 06:220.00441967755328 hours ago -1.58%1,001,587 3.48%
2019/09/15 - Sun, Sep 15th 2019 06:270.004416927815228 hours ago -1.52%1,000,426 3.60%
2019/09/15 - Sun, Sep 15th 2019 06:320.004387004666798 hours ago -0.84%992,464 4.43%
2019/09/15 - Sun, Sep 15th 2019 06:370.004358761812637 hours ago -0.20%986,045 5.11%
2019/09/15 - Sun, Sep 15th 2019 06:420.004372102069517 hours ago -0.51%984,977 5.23%
2019/09/15 - Sun, Sep 15th 2019 06:470.004409969848097 hours ago -1.36%994,323 4.24%
2019/09/15 - Sun, Sep 15th 2019 06:520.004390276309917 hours ago -0.92%989,281 4.77%
2019/09/15 - Sun, Sep 15th 2019 06:570.004424176259567 hours ago -1.68%996,704 3.99%
2019/09/15 - Sun, Sep 15th 2019 07:020.00440416590247 hours ago -1.23%989,701 4.72%
2019/09/15 - Sun, Sep 15th 2019 07:070.004412593765477 hours ago -1.42%994,566 4.21%
2019/09/15 - Sun, Sep 15th 2019 07:120.00442610943917 hours ago -1.72%997,338 3.92%
2019/09/15 - Sun, Sep 15th 2019 07:170.004430762886127 hours ago -1.82%993,213 4.35%
2019/09/15 - Sun, Sep 15th 2019 07:220.004412302723427 hours ago -1.41%989,962 4.70%
2019/09/15 - Sun, Sep 15th 2019 07:270.004426425116787 hours ago -1.73%996,963 3.96%
2019/09/15 - Sun, Sep 15th 2019 07:320.004436033222247 hours ago -1.94%996,840 3.97%
2019/09/15 - Sun, Sep 15th 2019 07:370.004408346020256 hours ago -1.32%994,511 4.22%
2019/09/15 - Sun, Sep 15th 2019 07:420.004394886549356 hours ago -1.02%991,826 4.50%
2019/09/15 - Sun, Sep 15th 2019 07:470.004424238224666 hours ago -1.68%997,974 3.85%
2019/09/15 - Sun, Sep 15th 2019 07:520.004387114466336 hours ago -0.85%991,187 4.57%
2019/09/15 - Sun, Sep 15th 2019 07:570.004413747405736 hours ago -1.44%996,879 3.97%
2019/09/15 - Sun, Sep 15th 2019 08:020.004391090660616 hours ago -0.94%992,369 4.44%
2019/09/15 - Sun, Sep 15th 2019 08:070.004354143833566 hours ago -0.10%1,007,477 2.88%
2019/09/15 - Sun, Sep 15th 2019 08:120.004353294904666 hours ago -0.08%1,007,989 2.82%
2019/09/15 - Sun, Sep 15th 2019 08:170.004353335064446 hours ago -0.08%1,011,304 2.49%
2019/09/15 - Sun, Sep 15th 2019 08:220.004348345640576 hours ago 0.04%1,010,607 2.56%
2019/09/15 - Sun, Sep 15th 2019 08:270.00435690305786 hours ago -0.16%1,013,800 2.23%
2019/09/15 - Sun, Sep 15th 2019 08:320.004325501007016 hours ago 0.57%1,009,641 2.65%
2019/09/15 - Sun, Sep 15th 2019 08:370.004313594146925 hours ago 0.84%1,006,702 2.95%
2019/09/15 - Sun, Sep 15th 2019 08:420.004353674754635 hours ago -0.08%1,013,419 2.27%
2019/09/15 - Sun, Sep 15th 2019 08:470.004358082141075 hours ago -0.19%1,013,082 2.31%
2019/09/15 - Sun, Sep 15th 2019 08:520.004308236600235 hours ago 0.97%1,006,077 3.02%
2019/09/15 - Sun, Sep 15th 2019 08:570.004355226772885 hours ago -0.12%1,012,155 2.40%
2019/09/15 - Sun, Sep 15th 2019 09:020.004322485060465 hours ago 0.64%1,004,600 3.17%
2019/09/15 - Sun, Sep 15th 2019 09:070.004348989018825 hours ago 0.02%1,010,656 2.55%
2019/09/15 - Sun, Sep 15th 2019 09:120.004352422954645 hours ago -0.06%1,011,744 2.44%
2019/09/15 - Sun, Sep 15th 2019 09:170.004322721475215 hours ago 0.63%1,006,958 2.93%
2019/09/15 - Sun, Sep 15th 2019 09:220.004303542723955 hours ago 1.08%1,006,367 2.99%
2019/09/15 - Sun, Sep 15th 2019 09:270.004337971008615 hours ago 0.28%1,010,358 2.58%
2019/09/15 - Sun, Sep 15th 2019 09:320.004336316672165 hours ago 0.32%1,010,519 2.57%
2019/09/15 - Sun, Sep 15th 2019 09:370.00429912350174 hours ago 1.18%1,005,743 3.05%
2019/09/15 - Sun, Sep 15th 2019 09:420.004308421349634 hours ago 0.97%1,005,839 3.04%
2019/09/15 - Sun, Sep 15th 2019 09:470.004293782208224 hours ago 1.31%1,006,136 3.01%
2019/09/15 - Sun, Sep 15th 2019 09:520.004269799167614 hours ago 1.88%999,632 3.68%
2019/09/15 - Sun, Sep 15th 2019 09:570.004337726658464 hours ago 0.28%1,016,871 1.92%
2019/09/15 - Sun, Sep 15th 2019 10:020.004325401507224 hours ago 0.57%1,008,735 2.75%
2019/09/15 - Sun, Sep 15th 2019 10:070.004344494887134 hours ago 0.13%1,013,885 2.22%
2019/09/15 - Sun, Sep 15th 2019 10:120.004318328900624 hours ago 0.73%1,007,208 2.90%
2019/09/15 - Sun, Sep 15th 2019 10:170.004333627460184 hours ago 0.38%1,011,574 2.46%
2019/09/15 - Sun, Sep 15th 2019 10:220.004302202451514 hours ago 1.11%1,006,319 2.99%
2019/09/15 - Sun, Sep 15th 2019 10:270.004340416498424 hours ago 0.22%1,016,369 1.98%
2019/09/15 - Sun, Sep 15th 2019 10:320.004333520306084 hours ago 0.38%1,014,801 2.13%
2019/09/15 - Sun, Sep 15th 2019 10:370.004347354148983 hours ago 0.06%1,019,817 1.63%
2019/09/15 - Sun, Sep 15th 2019 10:420.004359224800343 hours ago -0.21%1,022,663 1.35%
2019/09/15 - Sun, Sep 15th 2019 10:470.004361895026373 hours ago -0.27%1,020,710 1.54%
2019/09/15 - Sun, Sep 15th 2019 10:520.004338512406343 hours ago 0.26%1,017,436 1.87%
2019/09/15 - Sun, Sep 15th 2019 10:570.004358600017993 hours ago -0.20%1,025,047 1.11%
2019/09/15 - Sun, Sep 15th 2019 11:020.004333192293893 hours ago 0.39%1,019,257 1.69%
2019/09/15 - Sun, Sep 15th 2019 11:070.004338698363793 hours ago 0.26%1,019,505 1.66%
2019/09/15 - Sun, Sep 15th 2019 11:120.004307886727043 hours ago 0.98%1,012,588 2.36%
2019/09/15 - Sun, Sep 15th 2019 11:170.004322872846683 hours ago 0.63%1,016,396 1.97%
2019/09/15 - Sun, Sep 15th 2019 11:220.004335712798333 hours ago 0.33%1,018,536 1.76%
2019/09/15 - Sun, Sep 15th 2019 11:270.004305596253733 hours ago 1.03%1,013,408 2.27%
2019/09/15 - Sun, Sep 15th 2019 11:320.00434488752393 hours ago 0.12%1,022,437 1.37%
2019/09/15 - Sun, Sep 15th 2019 11:370.00434379948562 hours ago 0.14%1,022,978 1.32%
2019/09/15 - Sun, Sep 15th 2019 11:420.004304932587282 hours ago 1.05%1,014,122 2.20%
2019/09/15 - Sun, Sep 15th 2019 11:470.004329337078892 hours ago 0.48%1,021,584 1.45%
2019/09/15 - Sun, Sep 15th 2019 11:520.004312086250332 hours ago 0.88%1,016,833 1.93%
2019/09/15 - Sun, Sep 15th 2019 11:570.004301369935732 hours ago 1.13%1,018,654 1.75%
2019/09/15 - Sun, Sep 15th 2019 12:020.004332689864582 hours ago 0.40%1,028,033 0.82%
2019/09/15 - Sun, Sep 15th 2019 12:070.004313024327612 hours ago 0.86%1,027,862 0.83%
2019/09/15 - Sun, Sep 15th 2019 12:120.004316971960052 hours ago 0.77%1,031,988 0.43%
2019/09/15 - Sun, Sep 15th 2019 12:170.004302216230592 hours ago 1.11%1,027,874 0.83%
2019/09/15 - Sun, Sep 15th 2019 12:220.004278583191082 hours ago 1.67%1,026,172 1.00%
2019/09/15 - Sun, Sep 15th 2019 12:270.004310512459622 hours ago 0.92%1,028,584 0.76%
2019/09/15 - Sun, Sep 15th 2019 12:320.004338553574172 hours ago 0.26%1,007,424 2.88%
2019/09/15 - Sun, Sep 15th 2019 12:370.004288856961271 hour ago 1.43%996,626 4.00%
2019/09/15 - Sun, Sep 15th 2019 12:420.00427776941241 hour ago 1.69%994,649 4.20%
2019/09/15 - Sun, Sep 15th 2019 12:470.004314622854451 hour ago 0.82%1,003,943 3.24%
2019/09/15 - Sun, Sep 15th 2019 12:520.00431788580971 hour ago 0.74%1,005,630 3.06%
2019/09/15 - Sun, Sep 15th 2019 12:570.004358128790751 hour ago -0.19%1,022,852 1.33%
2019/09/15 - Sun, Sep 15th 2019 13:020.004418709839161 hour ago -1.55%1,035,601 0.08%
2019/09/15 - Sun, Sep 15th 2019 13:070.0044120923915256 minutes ago -1.41%1,044,240 -0.75%
2019/09/15 - Sun, Sep 15th 2019 13:120.0044114451170451 minutes ago -1.39%1,047,384 -1.04%
2019/09/15 - Sun, Sep 15th 2019 13:170.0044078824416346 minutes ago -1.31%1,046,457 -0.96%
2019/09/15 - Sun, Sep 15th 2019 13:220.0043574950219441 minutes ago -0.17%1,034,791 0.16%
2019/09/15 - Sun, Sep 15th 2019 13:270.0044184770471536 minutes ago -1.55%1,051,306 -1.41%
2019/09/15 - Sun, Sep 15th 2019 13:320.0044013774518331 minutes ago -1.17%1,047,728 -1.08%
2019/09/15 - Sun, Sep 15th 2019 13:370.0043992705955226 minutes ago -1.12%1,047,621 -1.07%
2019/09/15 - Sun, Sep 15th 2019 13:420.0043964183645521 minutes ago -1.06%1,042,413 -0.57%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address