$0.0056

Verge (XVG) 1 Day Chart

This is the Past Day Trading Prices for Verge Price Chart.

loading
Verge XVG Verge XVG Verge Price Prediction Verge Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

7.66% change

What was Verge's best price Over the Past Day?

$0.005971 on Tuesday, July 23rd 2019 03:02:01 AM.

What was Verge's lowest price Over the Past Day?

$0.0055466885 on Wednesday, July 24th 2019 12:17:03 AM

Historical Past Day Trading Prices for Verge

Verge's current price is $0.0056 with a trading volume of 750,559 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/07/23 - Tue, Jul 23rd 2019 00:320.00589322499021 day ago -5.21%943,781 -20.47%
2019/07/23 - Tue, Jul 23rd 2019 00:370.005884519743391 day ago -5.07%936,846 -19.88%
2019/07/23 - Tue, Jul 23rd 2019 00:420.005879519292741 day ago -4.99%933,760 -19.62%
2019/07/23 - Tue, Jul 23rd 2019 00:470.005889753405351 day ago -5.16%932,916 -19.55%
2019/07/23 - Tue, Jul 23rd 2019 00:520.005878994912111 day ago -4.98%929,003 -19.21%
2019/07/23 - Tue, Jul 23rd 2019 00:570.005902370361241 day ago -5.36%930,765 -19.36%
2019/07/23 - Tue, Jul 23rd 2019 01:020.0059227684894924 hours ago -5.69%929,966 -19.29%
2019/07/23 - Tue, Jul 23rd 2019 01:070.0058736063641724 hours ago -4.90%929,538 -19.25%
2019/07/23 - Tue, Jul 23rd 2019 01:120.0059131220383424 hours ago -5.53%930,936 -19.38%
2019/07/23 - Tue, Jul 23rd 2019 01:170.0058948583309324 hours ago -5.24%935,905 -19.80%
2019/07/23 - Tue, Jul 23rd 2019 01:220.0059244327938424 hours ago -5.71%934,687 -19.70%
2019/07/23 - Tue, Jul 23rd 2019 01:270.0058958245512924 hours ago -5.25%936,685 -19.87%
2019/07/23 - Tue, Jul 23rd 2019 01:320.0059489368804923 hours ago -6.10%932,434 -19.51%
2019/07/23 - Tue, Jul 23rd 2019 01:370.0059406829947623 hours ago -5.97%925,455 -18.90%
2019/07/23 - Tue, Jul 23rd 2019 01:420.0059376763993723 hours ago -5.92%922,458 -18.63%
2019/07/23 - Tue, Jul 23rd 2019 01:470.005967298621923 hours ago -6.39%941,443 -20.28%
2019/07/23 - Tue, Jul 23rd 2019 01:520.0059519389728623 hours ago -6.15%941,692 -20.30%
2019/07/23 - Tue, Jul 23rd 2019 01:570.0059003904261123 hours ago -5.33%941,789 -20.30%
2019/07/23 - Tue, Jul 23rd 2019 02:020.0059493198962923 hours ago -6.11%942,864 -20.40%
2019/07/23 - Tue, Jul 23rd 2019 02:070.0059392409444523 hours ago -5.95%947,617 -20.80%
2019/07/23 - Tue, Jul 23rd 2019 02:120.005934456063723 hours ago -5.87%945,861 -20.65%
2019/07/23 - Tue, Jul 23rd 2019 02:170.0059326670007823 hours ago -5.84%946,114 -20.67%
2019/07/23 - Tue, Jul 23rd 2019 02:220.0059122208470823 hours ago -5.52%946,733 -20.72%
2019/07/23 - Tue, Jul 23rd 2019 02:270.0059508937320423 hours ago -6.13%947,369 -20.77%
2019/07/23 - Tue, Jul 23rd 2019 02:320.005961182784622 hours ago -6.29%953,983 -21.32%
2019/07/23 - Tue, Jul 23rd 2019 02:370.0059452894599722 hours ago -6.04%958,598 -21.70%
2019/07/23 - Tue, Jul 23rd 2019 02:420.0059170141499322 hours ago -5.59%962,204 -22.00%
2019/07/23 - Tue, Jul 23rd 2019 02:470.0059481751411222 hours ago -6.09%962,846 -22.05%
2019/07/23 - Tue, Jul 23rd 2019 02:520.0059245911706222 hours ago -5.72%963,734 -22.12%
2019/07/23 - Tue, Jul 23rd 2019 02:570.0059235879476522 hours ago -5.70%965,677 -22.28%
2019/07/23 - Tue, Jul 23rd 2019 03:020.0059713436052122 hours ago -6.45%969,279 -22.57%
2019/07/23 - Tue, Jul 23rd 2019 03:070.0059613028279422 hours ago -6.30%969,507 -22.58%
2019/07/23 - Tue, Jul 23rd 2019 03:120.005965466916122 hours ago -6.36%963,306 -22.09%
2019/07/23 - Tue, Jul 23rd 2019 03:170.0059585239989322 hours ago -6.25%961,409 -21.93%
2019/07/23 - Tue, Jul 23rd 2019 03:220.0059553595587322 hours ago -6.20%960,215 -21.83%
2019/07/23 - Tue, Jul 23rd 2019 03:270.0059550293241222 hours ago -6.20%956,463 -21.53%
2019/07/23 - Tue, Jul 23rd 2019 03:320.0059404051141721 hours ago -5.97%955,259 -21.43%
2019/07/23 - Tue, Jul 23rd 2019 03:370.0059581821300121 hours ago -6.25%955,961 -21.49%
2019/07/23 - Tue, Jul 23rd 2019 03:420.0059298685482621 hours ago -5.80%980,159 -23.42%
2019/07/23 - Tue, Jul 23rd 2019 03:470.0059594668377821 hours ago -6.27%980,281 -23.43%
2019/07/23 - Tue, Jul 23rd 2019 03:520.0059544892758421 hours ago -6.19%980,932 -23.49%
2019/07/23 - Tue, Jul 23rd 2019 03:570.0059175566311421 hours ago -5.60%980,884 -23.48%
2019/07/23 - Tue, Jul 23rd 2019 04:020.0059431731455221 hours ago -6.01%994,754 -24.55%
2019/07/23 - Tue, Jul 23rd 2019 04:070.0059226835091521 hours ago -5.68%988,204 -24.05%
2019/07/23 - Tue, Jul 23rd 2019 04:120.0058797289648421 hours ago -5.00%987,643 -24.01%
2019/07/23 - Tue, Jul 23rd 2019 04:170.0059140260930521 hours ago -5.55%983,816 -23.71%
2019/07/23 - Tue, Jul 23rd 2019 04:220.0059123558876921 hours ago -5.52%987,563 -24.00%
2019/07/23 - Tue, Jul 23rd 2019 04:270.0059173788180621 hours ago -5.60%987,569 -24.00%
2019/07/23 - Tue, Jul 23rd 2019 04:320.005910249421620 hours ago -5.49%985,558 -23.84%
2019/07/23 - Tue, Jul 23rd 2019 04:370.0059041820560420 hours ago -5.39%983,146 -23.66%
2019/07/23 - Tue, Jul 23rd 2019 04:420.0058862836217520 hours ago -5.10%982,898 -23.64%
2019/07/23 - Tue, Jul 23rd 2019 04:470.00589071092720 hours ago -5.17%978,703 -23.31%
2019/07/23 - Tue, Jul 23rd 2019 04:520.005891736827420 hours ago -5.19%978,000 -23.26%
2019/07/23 - Tue, Jul 23rd 2019 04:570.0058788889384420 hours ago -4.98%969,596 -22.59%
2019/07/23 - Tue, Jul 23rd 2019 05:020.0059420091794820 hours ago -5.99%962,359 -22.01%
2019/07/23 - Tue, Jul 23rd 2019 05:070.0059604703185620 hours ago -6.28%964,491 -22.18%
2019/07/23 - Tue, Jul 23rd 2019 05:120.0059280915161620 hours ago -5.77%961,697 -21.95%
2019/07/23 - Tue, Jul 23rd 2019 05:170.0058900866923820 hours ago -5.16%962,570 -22.03%
2019/07/23 - Tue, Jul 23rd 2019 05:220.0059233618965920 hours ago -5.70%961,929 -21.97%
2019/07/23 - Tue, Jul 23rd 2019 05:270.0059276400810720 hours ago -5.76%959,931 -21.81%
2019/07/23 - Tue, Jul 23rd 2019 05:320.0059267442356319 hours ago -5.75%962,557 -22.02%
2019/07/23 - Tue, Jul 23rd 2019 05:370.0059117745466919 hours ago -5.51%963,750 -22.12%
2019/07/23 - Tue, Jul 23rd 2019 05:420.0058622347157519 hours ago -4.71%959,454 -21.77%
2019/07/23 - Tue, Jul 23rd 2019 05:470.0058981181567919 hours ago -5.29%978,310 -23.28%
2019/07/23 - Tue, Jul 23rd 2019 05:520.0058765399870519 hours ago -4.94%978,898 -23.33%
2019/07/23 - Tue, Jul 23rd 2019 05:570.0058909750871919 hours ago -5.18%973,849 -22.93%
2019/07/23 - Tue, Jul 23rd 2019 06:020.0058772447044619 hours ago -4.96%961,233 -21.92%
2019/07/23 - Tue, Jul 23rd 2019 06:070.0059031272082819 hours ago -5.37%960,269 -21.84%
2019/07/23 - Tue, Jul 23rd 2019 06:120.0058823943855319 hours ago -5.04%953,048 -21.25%
2019/07/23 - Tue, Jul 23rd 2019 06:170.0059056226523619 hours ago -5.41%951,057 -21.08%
2019/07/23 - Tue, Jul 23rd 2019 06:220.0058879813213719 hours ago -5.13%948,579 -20.88%
2019/07/23 - Tue, Jul 23rd 2019 06:270.0058709471518219 hours ago -4.85%954,850 -21.40%
2019/07/23 - Tue, Jul 23rd 2019 06:320.0058639167165318 hours ago -4.74%952,387 -21.19%
2019/07/23 - Tue, Jul 23rd 2019 06:370.0058174433108418 hours ago -3.98%951,464 -21.12%
2019/07/23 - Tue, Jul 23rd 2019 06:420.0057907485675218 hours ago -3.54%959,075 -21.74%
2019/07/23 - Tue, Jul 23rd 2019 06:470.0057833111759118 hours ago -3.41%965,846 -22.29%
2019/07/23 - Tue, Jul 23rd 2019 06:520.0057639260484118 hours ago -3.09%959,446 -21.77%
2019/07/23 - Tue, Jul 23rd 2019 06:570.0057758732679218 hours ago -3.29%964,896 -22.21%
2019/07/23 - Tue, Jul 23rd 2019 07:020.0058022551281918 hours ago -3.73%998,152 -24.81%
2019/07/23 - Tue, Jul 23rd 2019 07:070.0057641912801818 hours ago -3.09%999,633 -24.92%
2019/07/23 - Tue, Jul 23rd 2019 07:120.0058232774729518 hours ago -4.07%1,010,307 -25.71%
2019/07/23 - Tue, Jul 23rd 2019 07:170.0057914232396318 hours ago -3.55%1,007,237 -25.48%
2019/07/23 - Tue, Jul 23rd 2019 07:220.0057851040290518 hours ago -3.44%1,009,664 -25.66%
2019/07/23 - Tue, Jul 23rd 2019 07:270.005818706981818 hours ago -4.00%1,011,426 -25.79%
2019/07/23 - Tue, Jul 23rd 2019 07:320.0058111560285417 hours ago -3.87%1,005,986 -25.39%
2019/07/23 - Tue, Jul 23rd 2019 07:370.0058182903905317 hours ago -3.99%1,011,933 -25.83%
2019/07/23 - Tue, Jul 23rd 2019 07:420.0057962608574917 hours ago -3.63%1,008,934 -25.61%
2019/07/23 - Tue, Jul 23rd 2019 07:470.0057472069963217 hours ago -2.80%1,007,291 -25.49%
2019/07/23 - Tue, Jul 23rd 2019 07:520.0057636023589717 hours ago -3.08%1,010,674 -25.74%
2019/07/23 - Tue, Jul 23rd 2019 07:570.0058220116874517 hours ago -4.05%1,014,857 -26.04%
2019/07/23 - Tue, Jul 23rd 2019 08:020.0058090096537517 hours ago -3.84%1,013,287 -25.93%
2019/07/23 - Tue, Jul 23rd 2019 08:070.0057996251346917 hours ago -3.68%1,011,025 -25.76%
2019/07/23 - Tue, Jul 23rd 2019 08:120.0058047220077817 hours ago -3.77%1,009,435 -25.65%
2019/07/23 - Tue, Jul 23rd 2019 08:170.0057747913630717 hours ago -3.27%1,011,748 -25.82%
2019/07/23 - Tue, Jul 23rd 2019 08:220.0057872432250317 hours ago -3.48%1,010,456 -25.72%
2019/07/23 - Tue, Jul 23rd 2019 08:270.0057618812687917 hours ago -3.05%970,840 -22.69%
2019/07/23 - Tue, Jul 23rd 2019 08:320.0057627908460616 hours ago -3.07%963,804 -22.13%
2019/07/23 - Tue, Jul 23rd 2019 08:370.0057791208504816 hours ago -3.34%945,480 -20.62%
2019/07/23 - Tue, Jul 23rd 2019 08:420.0057423825510416 hours ago -2.72%941,417 -20.27%
2019/07/23 - Tue, Jul 23rd 2019 08:470.0057275613085716 hours ago -2.47%938,460 -20.02%
2019/07/23 - Tue, Jul 23rd 2019 08:520.0057177536195116 hours ago -2.30%933,251 -19.58%
2019/07/23 - Tue, Jul 23rd 2019 08:570.0057338873679816 hours ago -2.58%908,323 -17.37%
2019/07/23 - Tue, Jul 23rd 2019 09:020.0057144358169816 hours ago -2.25%898,616 -16.48%
2019/07/23 - Tue, Jul 23rd 2019 09:070.0057058662504416 hours ago -2.10%894,166 -16.06%
2019/07/23 - Tue, Jul 23rd 2019 09:120.0056962186455916 hours ago -1.93%891,060 -15.77%
2019/07/23 - Tue, Jul 23rd 2019 09:170.0057611135530416 hours ago -3.04%891,241 -15.78%
2019/07/23 - Tue, Jul 23rd 2019 09:220.0057517773764416 hours ago -2.88%892,713 -15.92%
2019/07/23 - Tue, Jul 23rd 2019 09:270.0057487679260916 hours ago -2.83%890,424 -15.71%
2019/07/23 - Tue, Jul 23rd 2019 09:320.005673700058715 hours ago -1.55%905,274 -17.09%
2019/07/23 - Tue, Jul 23rd 2019 09:370.0057066797460815 hours ago -2.11%914,370 -17.92%
2019/07/23 - Tue, Jul 23rd 2019 09:420.0056903516840115 hours ago -1.83%910,534 -17.57%
2019/07/23 - Tue, Jul 23rd 2019 09:470.0057257902021515 hours ago -2.44%902,668 -16.85%
2019/07/23 - Tue, Jul 23rd 2019 09:520.0057272253688815 hours ago -2.47%908,446 -17.38%
2019/07/23 - Tue, Jul 23rd 2019 09:570.0057056092099915 hours ago -2.10%903,306 -16.91%
2019/07/23 - Tue, Jul 23rd 2019 10:020.0057304603958315 hours ago -2.52%901,163 -16.71%
2019/07/23 - Tue, Jul 23rd 2019 10:070.0057302296112915 hours ago -2.52%903,522 -16.93%
2019/07/23 - Tue, Jul 23rd 2019 10:120.0057756196614415 hours ago -3.28%902,083 -16.80%
2019/07/23 - Tue, Jul 23rd 2019 10:170.0057035880184315 hours ago -2.06%897,627 -16.38%
2019/07/23 - Tue, Jul 23rd 2019 10:220.0057009918127715 hours ago -2.02%896,817 -16.31%
2019/07/23 - Tue, Jul 23rd 2019 10:270.0057336339515915 hours ago -2.57%884,614 -15.15%
2019/07/23 - Tue, Jul 23rd 2019 10:320.0057523161801414 hours ago -2.89%892,837 -15.94%
2019/07/23 - Tue, Jul 23rd 2019 10:370.0057343428182814 hours ago -2.59%890,856 -15.75%
2019/07/23 - Tue, Jul 23rd 2019 10:420.0056786254664314 hours ago -1.63%894,001 -16.04%
2019/07/23 - Tue, Jul 23rd 2019 10:470.0056615921256714 hours ago -1.34%889,574 -15.63%
2019/07/23 - Tue, Jul 23rd 2019 10:520.0056821633777414 hours ago -1.69%877,502 -14.47%
2019/07/23 - Tue, Jul 23rd 2019 10:570.0057035223684514 hours ago -2.06%877,943 -14.51%
2019/07/23 - Tue, Jul 23rd 2019 11:020.0057359751731714 hours ago -2.61%884,222 -15.12%
2019/07/23 - Tue, Jul 23rd 2019 11:070.0057717812514714 hours ago -3.22%883,322 -15.03%
2019/07/23 - Tue, Jul 23rd 2019 11:120.0057473514092114 hours ago -2.81%875,039 -14.23%
2019/07/23 - Tue, Jul 23rd 2019 11:170.0057254412727614 hours ago -2.44%870,396 -13.77%
2019/07/23 - Tue, Jul 23rd 2019 11:220.0056841380164614 hours ago -1.73%867,055 -13.44%
2019/07/23 - Tue, Jul 23rd 2019 11:270.0057200675756214 hours ago -2.34%870,896 -13.82%
2019/07/23 - Tue, Jul 23rd 2019 11:320.0057373854741413 hours ago -2.64%870,970 -13.82%
2019/07/23 - Tue, Jul 23rd 2019 11:370.0057201792279213 hours ago -2.35%860,047 -12.73%
2019/07/23 - Tue, Jul 23rd 2019 11:420.0057347572501413 hours ago -2.59%844,883 -11.16%
2019/07/23 - Tue, Jul 23rd 2019 11:470.0057815665839113 hours ago -3.38%842,436 -10.91%
2019/07/23 - Tue, Jul 23rd 2019 11:520.0057650003167213 hours ago -3.10%841,448 -10.80%
2019/07/23 - Tue, Jul 23rd 2019 11:570.0057568209232213 hours ago -2.97%838,266 -10.46%
2019/07/23 - Tue, Jul 23rd 2019 12:020.0057385035735913 hours ago -2.66%838,380 -10.48%
2019/07/23 - Tue, Jul 23rd 2019 12:070.005729767451313 hours ago -2.51%837,005 -10.33%
2019/07/23 - Tue, Jul 23rd 2019 12:120.0057615218154813 hours ago -3.05%836,495 -10.27%
2019/07/23 - Tue, Jul 23rd 2019 12:170.0057286209128713 hours ago -2.49%836,554 -10.28%
2019/07/23 - Tue, Jul 23rd 2019 12:220.0057240177194113 hours ago -2.41%828,306 -9.39%
2019/07/23 - Tue, Jul 23rd 2019 12:270.0057557955031313 hours ago -2.95%837,556 -10.39%
2019/07/23 - Tue, Jul 23rd 2019 12:320.0057369881066712 hours ago -2.63%837,030 -10.33%
2019/07/23 - Tue, Jul 23rd 2019 12:370.0057184580535812 hours ago -2.32%836,319 -10.25%
2019/07/23 - Tue, Jul 23rd 2019 12:420.0057172779231812 hours ago -2.30%836,450 -10.27%
2019/07/23 - Tue, Jul 23rd 2019 12:470.0057207313868412 hours ago -2.36%836,094 -10.23%
2019/07/23 - Tue, Jul 23rd 2019 12:520.0057698380198412 hours ago -3.19%836,788 -10.30%
2019/07/23 - Tue, Jul 23rd 2019 12:570.0057251336422912 hours ago -2.43%832,840 -9.88%
2019/07/23 - Tue, Jul 23rd 2019 13:020.0057352824415612 hours ago -2.60%830,769 -9.65%
2019/07/23 - Tue, Jul 23rd 2019 13:070.0057261329592312 hours ago -2.45%829,702 -9.54%
2019/07/23 - Tue, Jul 23rd 2019 13:120.0057108667848612 hours ago -2.19%828,321 -9.39%
2019/07/23 - Tue, Jul 23rd 2019 13:170.0057089545406512 hours ago -2.15%831,904 -9.78%
2019/07/23 - Tue, Jul 23rd 2019 13:220.0056967003057712 hours ago -1.94%828,435 -9.40%
2019/07/23 - Tue, Jul 23rd 2019 13:270.0056937360210512 hours ago -1.89%827,538 -9.30%
2019/07/23 - Tue, Jul 23rd 2019 13:320.0056779688933711 hours ago -1.62%823,411 -8.85%
2019/07/23 - Tue, Jul 23rd 2019 13:370.0056798509480111 hours ago -1.65%824,452 -8.96%
2019/07/23 - Tue, Jul 23rd 2019 13:420.0056801646877811 hours ago -1.66%815,783 -8.00%
2019/07/23 - Tue, Jul 23rd 2019 13:470.0057089437114911 hours ago -2.15%796,331 -5.75%
2019/07/23 - Tue, Jul 23rd 2019 13:520.005681367877211 hours ago -1.68%793,339 -5.39%
2019/07/23 - Tue, Jul 23rd 2019 13:570.0057024335639311 hours ago -2.04%794,769 -5.56%
2019/07/23 - Tue, Jul 23rd 2019 14:020.0057121851798411 hours ago -2.21%782,990 -4.14%
2019/07/23 - Tue, Jul 23rd 2019 14:070.0056947022436911 hours ago -1.91%781,770 -3.99%
2019/07/23 - Tue, Jul 23rd 2019 14:120.00568339500211 hours ago -1.71%779,163 -3.67%
2019/07/23 - Tue, Jul 23rd 2019 14:170.0056742380765611 hours ago -1.56%753,460 -0.39%
2019/07/23 - Tue, Jul 23rd 2019 14:220.0056915529735411 hours ago -1.85%751,647 -0.14%
2019/07/23 - Tue, Jul 23rd 2019 14:270.0057360740648111 hours ago -2.62%751,256 -0.09%
2019/07/23 - Tue, Jul 23rd 2019 14:320.0057192673251410 hours ago -2.33%752,177 -0.22%
2019/07/23 - Tue, Jul 23rd 2019 14:370.005747094464910 hours ago -2.80%748,565 0.27%
2019/07/23 - Tue, Jul 23rd 2019 14:420.0057091848453210 hours ago -2.16%752,802 -0.30%
2019/07/23 - Tue, Jul 23rd 2019 14:470.005732830871410 hours ago -2.56%745,418 0.69%
2019/07/23 - Tue, Jul 23rd 2019 14:520.0057698951211610 hours ago -3.19%747,621 0.39%
2019/07/23 - Tue, Jul 23rd 2019 14:570.0057255171632610 hours ago -2.44%745,706 0.65%
2019/07/23 - Tue, Jul 23rd 2019 15:020.0057590123585910 hours ago -3.00%747,789 0.37%
2019/07/23 - Tue, Jul 23rd 2019 15:070.0057820805819910 hours ago -3.39%750,875 -0.04%
2019/07/23 - Tue, Jul 23rd 2019 15:120.005715751550410 hours ago -2.27%747,645 0.39%
2019/07/23 - Tue, Jul 23rd 2019 15:170.0057308117121910 hours ago -2.53%747,202 0.45%
2019/07/23 - Tue, Jul 23rd 2019 15:220.0057333518386410 hours ago -2.57%748,475 0.28%
2019/07/23 - Tue, Jul 23rd 2019 15:270.0057105364529910 hours ago -2.18%720,616 4.16%
2019/07/23 - Tue, Jul 23rd 2019 15:320.005718926804289 hours ago -2.32%719,867 4.26%
2019/07/23 - Tue, Jul 23rd 2019 15:370.00571287022299 hours ago -2.22%719,614 4.30%
2019/07/23 - Tue, Jul 23rd 2019 15:420.005707180606259 hours ago -2.12%718,085 4.52%
2019/07/23 - Tue, Jul 23rd 2019 15:470.005740240841459 hours ago -2.69%716,715 4.72%
2019/07/23 - Tue, Jul 23rd 2019 15:520.005745046242619 hours ago -2.77%717,285 4.64%
2019/07/23 - Tue, Jul 23rd 2019 15:570.005740848976859 hours ago -2.70%714,767 5.01%
2019/07/23 - Tue, Jul 23rd 2019 16:020.005735704777739 hours ago -2.61%710,281 5.67%
2019/07/23 - Tue, Jul 23rd 2019 16:070.005732745730639 hours ago -2.56%708,496 5.94%
2019/07/23 - Tue, Jul 23rd 2019 16:120.005695888568979 hours ago -1.93%708,703 5.91%
2019/07/23 - Tue, Jul 23rd 2019 16:170.005700642848629 hours ago -2.01%712,858 5.29%
2019/07/23 - Tue, Jul 23rd 2019 16:220.005742057199539 hours ago -2.72%714,222 5.09%
2019/07/23 - Tue, Jul 23rd 2019 16:270.005691334014019 hours ago -1.85%705,802 6.34%
2019/07/23 - Tue, Jul 23rd 2019 16:320.005740309823668 hours ago -2.69%703,502 6.69%
2019/07/23 - Tue, Jul 23rd 2019 16:370.005688666468918 hours ago -1.80%702,935 6.78%
2019/07/23 - Tue, Jul 23rd 2019 16:420.005704853764248 hours ago -2.08%705,452 6.39%
2019/07/23 - Tue, Jul 23rd 2019 16:470.005719221788178 hours ago -2.33%708,299 5.97%
2019/07/23 - Tue, Jul 23rd 2019 16:520.005713363604878 hours ago -2.23%706,192 6.28%
2019/07/23 - Tue, Jul 23rd 2019 16:570.005764896140868 hours ago -3.10%705,231 6.43%
2019/07/23 - Tue, Jul 23rd 2019 17:020.00572997457868 hours ago -2.51%705,985 6.31%
2019/07/23 - Tue, Jul 23rd 2019 17:070.005721425500268 hours ago -2.37%706,675 6.21%
2019/07/23 - Tue, Jul 23rd 2019 17:120.005710776728948 hours ago -2.18%704,711 6.51%
2019/07/23 - Tue, Jul 23rd 2019 17:170.005715389642018 hours ago -2.26%710,380 5.66%
2019/07/23 - Tue, Jul 23rd 2019 17:220.005715694838838 hours ago -2.27%704,360 6.56%
2019/07/23 - Tue, Jul 23rd 2019 17:270.005715362183348 hours ago -2.26%701,558 6.98%
2019/07/23 - Tue, Jul 23rd 2019 17:320.005722809019617 hours ago -2.39%700,959 7.08%
2019/07/23 - Tue, Jul 23rd 2019 17:370.005714912332757 hours ago -2.26%700,405 7.16%
2019/07/23 - Tue, Jul 23rd 2019 17:420.005763219024537 hours ago -3.08%690,055 8.77%
2019/07/23 - Tue, Jul 23rd 2019 17:470.005752987107447 hours ago -2.90%689,914 8.79%
2019/07/23 - Tue, Jul 23rd 2019 17:520.005766596854867 hours ago -3.13%694,116 8.13%
2019/07/23 - Tue, Jul 23rd 2019 17:570.005768124430397 hours ago -3.16%696,349 7.78%
2019/07/23 - Tue, Jul 23rd 2019 18:020.005771425053167 hours ago -3.21%698,101 7.51%
2019/07/23 - Tue, Jul 23rd 2019 18:070.005775169471457 hours ago -3.28%701,109 7.05%
2019/07/23 - Tue, Jul 23rd 2019 18:120.005793937818227 hours ago -3.59%703,869 6.63%
2019/07/23 - Tue, Jul 23rd 2019 18:170.005807357044757 hours ago -3.81%705,289 6.42%
2019/07/23 - Tue, Jul 23rd 2019 18:220.005765013164237 hours ago -3.11%704,171 6.59%
2019/07/23 - Tue, Jul 23rd 2019 18:270.00577351959817 hours ago -3.25%704,896 6.48%
2019/07/23 - Tue, Jul 23rd 2019 18:320.005794624263436 hours ago -3.60%708,753 5.90%
2019/07/23 - Tue, Jul 23rd 2019 18:370.005801816470636 hours ago -3.72%708,827 5.89%
2019/07/23 - Tue, Jul 23rd 2019 18:420.005828699725166 hours ago -4.16%707,132 6.14%
2019/07/23 - Tue, Jul 23rd 2019 18:470.005821960215896 hours ago -4.05%694,855 8.02%
2019/07/23 - Tue, Jul 23rd 2019 18:520.005777596052886 hours ago -3.32%696,821 7.71%
2019/07/23 - Tue, Jul 23rd 2019 18:570.005819659995676 hours ago -4.02%705,388 6.40%
2019/07/23 - Tue, Jul 23rd 2019 19:020.005830450617246 hours ago -4.19%706,965 6.17%
2019/07/23 - Tue, Jul 23rd 2019 19:070.005835559453926 hours ago -4.28%711,137 5.54%
2019/07/23 - Tue, Jul 23rd 2019 19:120.005785716859486 hours ago -3.45%710,231 5.68%
2019/07/23 - Tue, Jul 23rd 2019 19:170.005822147434076 hours ago -4.06%711,905 5.43%
2019/07/23 - Tue, Jul 23rd 2019 19:220.005819165583646 hours ago -4.01%713,389 5.21%
2019/07/23 - Tue, Jul 23rd 2019 19:270.005815105336686 hours ago -3.94%719,495 4.32%
2019/07/23 - Tue, Jul 23rd 2019 19:320.005822833702035 hours ago -4.07%720,355 4.19%
2019/07/23 - Tue, Jul 23rd 2019 19:370.00579232089195 hours ago -3.56%740,155 1.41%
2019/07/23 - Tue, Jul 23rd 2019 19:420.005799147239065 hours ago -3.68%740,513 1.36%
2019/07/23 - Tue, Jul 23rd 2019 19:470.005835233830745 hours ago -4.27%738,422 1.64%
2019/07/23 - Tue, Jul 23rd 2019 19:520.005791379215285 hours ago -3.55%736,963 1.84%
2019/07/23 - Tue, Jul 23rd 2019 19:570.005836939534125 hours ago -4.30%741,532 1.22%
2019/07/23 - Tue, Jul 23rd 2019 20:020.005851942026615 hours ago -4.54%743,735 0.92%
2019/07/23 - Tue, Jul 23rd 2019 20:070.005856814550085 hours ago -4.62%744,838 0.77%
2019/07/23 - Tue, Jul 23rd 2019 20:120.005863933943945 hours ago -4.74%747,214 0.45%
2019/07/23 - Tue, Jul 23rd 2019 20:170.005823925064655 hours ago -4.09%748,210 0.31%
2019/07/23 - Tue, Jul 23rd 2019 20:220.005822677860485 hours ago -4.06%743,359 0.97%
2019/07/23 - Tue, Jul 23rd 2019 20:270.005813302560335 hours ago -3.91%742,703 1.06%
2019/07/23 - Tue, Jul 23rd 2019 20:320.005823570510124 hours ago -4.08%742,902 1.03%
2019/07/23 - Tue, Jul 23rd 2019 20:370.005806675957944 hours ago -3.80%742,838 1.04%
2019/07/23 - Tue, Jul 23rd 2019 20:420.005816948497794 hours ago -3.97%742,909 1.03%
2019/07/23 - Tue, Jul 23rd 2019 20:470.005808132833914 hours ago -3.82%742,523 1.08%
2019/07/23 - Tue, Jul 23rd 2019 20:520.005809972944084 hours ago -3.85%756,801 -0.82%
2019/07/23 - Tue, Jul 23rd 2019 20:570.005806455700214 hours ago -3.80%756,536 -0.79%
2019/07/23 - Tue, Jul 23rd 2019 21:020.005848472571024 hours ago -4.49%758,376 -1.03%
2019/07/23 - Tue, Jul 23rd 2019 21:070.005826364166784 hours ago -4.13%757,774 -0.95%
2019/07/23 - Tue, Jul 23rd 2019 21:120.005783538461914 hours ago -3.42%755,901 -0.71%
2019/07/23 - Tue, Jul 23rd 2019 21:170.005789612685834 hours ago -3.52%756,858 -0.83%
2019/07/23 - Tue, Jul 23rd 2019 21:220.005788058731934 hours ago -3.49%759,484 -1.18%
2019/07/23 - Tue, Jul 23rd 2019 21:270.005797510619514 hours ago -3.65%764,878 -1.87%
2019/07/23 - Tue, Jul 23rd 2019 21:320.005838321539133 hours ago -4.32%766,939 -2.14%
2019/07/23 - Tue, Jul 23rd 2019 21:370.005771513241743 hours ago -3.21%766,094 -2.03%
2019/07/23 - Tue, Jul 23rd 2019 21:420.00577879317383 hours ago -3.34%773,314 -2.94%
2019/07/23 - Tue, Jul 23rd 2019 21:470.005775324078483 hours ago -3.28%767,866 -2.25%
2019/07/23 - Tue, Jul 23rd 2019 21:520.005777916292133 hours ago -3.32%770,007 -2.53%
2019/07/23 - Tue, Jul 23rd 2019 21:570.005824445371123 hours ago -4.09%774,013 -3.03%
2019/07/23 - Tue, Jul 23rd 2019 22:020.005797413170233 hours ago -3.65%772,978 -2.90%
2019/07/23 - Tue, Jul 23rd 2019 22:070.005799603809693 hours ago -3.68%774,416 -3.08%
2019/07/23 - Tue, Jul 23rd 2019 22:120.005783433915043 hours ago -3.41%773,757 -3.00%
2019/07/23 - Tue, Jul 23rd 2019 22:170.005768198792293 hours ago -3.16%772,295 -2.81%
2019/07/23 - Tue, Jul 23rd 2019 22:220.005787715752343 hours ago -3.49%777,245 -3.43%
2019/07/23 - Tue, Jul 23rd 2019 22:270.00579048031653 hours ago -3.53%776,887 -3.39%
2019/07/23 - Tue, Jul 23rd 2019 22:320.005802017680692 hours ago -3.72%777,978 -3.52%
2019/07/23 - Tue, Jul 23rd 2019 22:370.00582644455112 hours ago -4.13%781,002 -3.90%
2019/07/23 - Tue, Jul 23rd 2019 22:420.005803708046042 hours ago -3.75%781,091 -3.91%
2019/07/23 - Tue, Jul 23rd 2019 22:470.005801287805982 hours ago -3.71%780,864 -3.88%
2019/07/23 - Tue, Jul 23rd 2019 22:520.005802588328372 hours ago -3.73%784,169 -4.29%
2019/07/23 - Tue, Jul 23rd 2019 22:570.005813229999712 hours ago -3.91%784,234 -4.29%
2019/07/23 - Tue, Jul 23rd 2019 23:020.005787296907772 hours ago -3.48%780,413 -3.83%
2019/07/23 - Tue, Jul 23rd 2019 23:070.005767809484322 hours ago -3.15%775,728 -3.24%
2019/07/23 - Tue, Jul 23rd 2019 23:120.005759524379962 hours ago -3.01%773,836 -3.01%
2019/07/23 - Tue, Jul 23rd 2019 23:170.005718446288362 hours ago -2.32%774,614 -3.11%
2019/07/23 - Tue, Jul 23rd 2019 23:220.005698350636962 hours ago -1.97%773,463 -2.96%
2019/07/23 - Tue, Jul 23rd 2019 23:270.00572553102222 hours ago -2.44%774,736 -3.12%
2019/07/23 - Tue, Jul 23rd 2019 23:320.005666104915471 hour ago -1.41%770,887 -2.64%
2019/07/23 - Tue, Jul 23rd 2019 23:370.005658996310851 hour ago -1.29%771,473 -2.71%
2019/07/23 - Tue, Jul 23rd 2019 23:420.005697355954591 hour ago -1.95%771,542 -2.72%
2019/07/23 - Tue, Jul 23rd 2019 23:470.005669309345921 hour ago -1.47%772,704 -2.87%
2019/07/23 - Tue, Jul 23rd 2019 23:520.005672946632621 hour ago -1.53%776,121 -3.29%
2019/07/23 - Tue, Jul 23rd 2019 23:570.005709904870291 hour ago -2.17%776,780 -3.38%
2019/07/24 - Wed, Jul 24th 2019 00:020.0056944563759857 minutes ago -1.90%769,707 -2.49%
2019/07/24 - Wed, Jul 24th 2019 00:070.0056343719885852 minutes ago -0.86%764,474 -1.82%
2019/07/24 - Wed, Jul 24th 2019 00:120.0055657049979447 minutes ago 0.36%764,260 -1.79%
2019/07/24 - Wed, Jul 24th 2019 00:170.0055466884692742 minutes ago 0.71%766,151 -2.04%
2019/07/24 - Wed, Jul 24th 2019 00:220.005550943861237 minutes ago 0.63%757,376 -0.90%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address