$0.0107

Verge (XVG) 1 Day Chart

This is the Past Day Trading Prices for Verge Price Chart.

loading
Verge XVG Verge XVG Verge Price Prediction Verge Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

5.24% change

What was Verge's best price Over the Past Day?

$0.011048 on Tuesday, May 21st 2019 09:22:00 AM.

What was Verge's lowest price Over the Past Day?

$0.0104979763 on Tuesday, May 21st 2019 05:12:01 AM

Historical Past Day Trading Prices for Verge

Verge's current price is $0.0107 with a trading volume of 5,876,979 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/05/21 - Tue, May 21st 2019 03:320.010805325460224 hours ago -1.16%6,949,511 -15.43%
2019/05/21 - Tue, May 21st 2019 03:370.010790153566424 hours ago -1.02%6,942,289 -15.35%
2019/05/21 - Tue, May 21st 2019 03:420.010785606469824 hours ago -0.98%6,905,510 -14.89%
2019/05/21 - Tue, May 21st 2019 03:470.010751815712624 hours ago -0.67%6,867,220 -14.42%
2019/05/21 - Tue, May 21st 2019 03:520.010738970602324 hours ago -0.55%6,842,634 -14.11%
2019/05/21 - Tue, May 21st 2019 03:570.010749471821624 hours ago -0.65%6,736,511 -12.76%
2019/05/21 - Tue, May 21st 2019 04:020.01070516554123 hours ago -0.24%6,674,904 -11.95%
2019/05/21 - Tue, May 21st 2019 04:070.010638082179423 hours ago 0.39%6,696,174 -12.23%
2019/05/21 - Tue, May 21st 2019 04:120.010594460720823 hours ago 0.81%6,666,093 -11.84%
2019/05/21 - Tue, May 21st 2019 04:170.010644386546823 hours ago 0.33%6,647,222 -11.59%
2019/05/21 - Tue, May 21st 2019 04:220.010574962580623 hours ago 0.99%6,635,489 -11.43%
2019/05/21 - Tue, May 21st 2019 04:270.010573948415723 hours ago 1.00%6,624,583 -11.29%
2019/05/21 - Tue, May 21st 2019 04:320.010559103424523 hours ago 1.14%6,619,861 -11.22%
2019/05/21 - Tue, May 21st 2019 04:370.010650086961523 hours ago 0.28%6,586,124 -10.77%
2019/05/21 - Tue, May 21st 2019 04:420.010588982390423 hours ago 0.86%6,563,970 -10.47%
2019/05/21 - Tue, May 21st 2019 04:470.010651208052623 hours ago 0.27%6,562,569 -10.45%
2019/05/21 - Tue, May 21st 2019 04:520.010594962889223 hours ago 0.80%6,541,042 -10.15%
2019/05/21 - Tue, May 21st 2019 04:570.010553896406723 hours ago 1.19%6,498,523 -9.56%
2019/05/21 - Tue, May 21st 2019 05:020.010604121556622 hours ago 0.72%6,494,198 -9.50%
2019/05/21 - Tue, May 21st 2019 05:070.010504052774422 hours ago 1.68%6,448,125 -8.86%
2019/05/21 - Tue, May 21st 2019 05:120.010497976313622 hours ago 1.73%6,468,037 -9.14%
2019/05/21 - Tue, May 21st 2019 05:170.010517196609222 hours ago 1.55%6,480,055 -9.31%
2019/05/21 - Tue, May 21st 2019 05:220.010516517866122 hours ago 1.55%6,502,602 -9.62%
2019/05/21 - Tue, May 21st 2019 05:270.010503068055722 hours ago 1.68%6,504,252 -9.64%
2019/05/21 - Tue, May 21st 2019 05:320.010499944508322 hours ago 1.71%6,487,905 -9.42%
2019/05/21 - Tue, May 21st 2019 05:370.010603555910822 hours ago 0.72%6,489,671 -9.44%
2019/05/21 - Tue, May 21st 2019 05:420.01055754937722 hours ago 1.16%6,488,217 -9.42%
2019/05/21 - Tue, May 21st 2019 05:470.01055672198422 hours ago 1.17%6,492,615 -9.48%
2019/05/21 - Tue, May 21st 2019 05:520.01057697761722 hours ago 0.97%6,508,705 -9.71%
2019/05/21 - Tue, May 21st 2019 05:570.010569599798122 hours ago 1.04%6,501,459 -9.61%
2019/05/21 - Tue, May 21st 2019 06:020.010631760728821 hours ago 0.45%6,509,476 -9.72%
2019/05/21 - Tue, May 21st 2019 06:070.010653495127521 hours ago 0.25%6,519,772 -9.86%
2019/05/21 - Tue, May 21st 2019 06:120.010621352122121 hours ago 0.55%6,515,163 -9.80%
2019/05/21 - Tue, May 21st 2019 06:170.010671257006321 hours ago 0.08%6,570,927 -10.56%
2019/05/21 - Tue, May 21st 2019 06:220.010729508783321 hours ago -0.46%6,567,860 -10.52%
2019/05/21 - Tue, May 21st 2019 06:270.010718238381421 hours ago -0.36%6,578,308 -10.66%
2019/05/21 - Tue, May 21st 2019 06:320.010774920246221 hours ago -0.88%6,565,350 -10.48%
2019/05/21 - Tue, May 21st 2019 06:370.01082759792721 hours ago -1.36%6,593,951 -10.87%
2019/05/21 - Tue, May 21st 2019 06:420.010870220482121 hours ago -1.75%6,584,585 -10.75%
2019/05/21 - Tue, May 21st 2019 06:470.01079436519121 hours ago -1.06%6,609,140 -11.08%
2019/05/21 - Tue, May 21st 2019 06:520.010757263036921 hours ago -0.72%6,605,247 -11.03%
2019/05/21 - Tue, May 21st 2019 06:570.010763025040721 hours ago -0.77%6,596,950 -10.91%
2019/05/21 - Tue, May 21st 2019 07:020.010823167236120 hours ago -1.32%6,629,956 -11.36%
2019/05/21 - Tue, May 21st 2019 07:070.01088531541520 hours ago -1.89%6,691,109 -12.17%
2019/05/21 - Tue, May 21st 2019 07:120.010820903785220 hours ago -1.30%6,687,247 -12.12%
2019/05/21 - Tue, May 21st 2019 07:170.010865521208720 hours ago -1.71%6,661,394 -11.78%
2019/05/21 - Tue, May 21st 2019 07:220.010860045204420 hours ago -1.66%6,656,173 -11.71%
2019/05/21 - Tue, May 21st 2019 07:270.010825415340220 hours ago -1.34%6,670,837 -11.90%
2019/05/21 - Tue, May 21st 2019 07:320.010924223034620 hours ago -2.24%6,666,954 -11.85%
2019/05/21 - Tue, May 21st 2019 07:370.010856549992520 hours ago -1.63%6,661,288 -11.77%
2019/05/21 - Tue, May 21st 2019 07:420.010852287320220 hours ago -1.59%6,681,181 -12.04%
2019/05/21 - Tue, May 21st 2019 07:470.010900064397820 hours ago -2.02%6,676,403 -11.97%
2019/05/21 - Tue, May 21st 2019 07:520.010899421336520 hours ago -2.01%6,674,055 -11.94%
2019/05/21 - Tue, May 21st 2019 07:570.010914076986620 hours ago -2.14%6,676,857 -11.98%
2019/05/21 - Tue, May 21st 2019 08:020.010843664121519 hours ago -1.51%6,720,384 -12.55%
2019/05/21 - Tue, May 21st 2019 08:070.010899436682419 hours ago -2.01%6,695,870 -12.23%
2019/05/21 - Tue, May 21st 2019 08:120.010859126686519 hours ago -1.65%6,707,572 -12.38%
2019/05/21 - Tue, May 21st 2019 08:170.010864401244119 hours ago -1.70%6,716,275 -12.50%
2019/05/21 - Tue, May 21st 2019 08:220.010799026143419 hours ago -1.10%6,731,453 -12.69%
2019/05/21 - Tue, May 21st 2019 08:270.01082561137219 hours ago -1.35%6,736,645 -12.76%
2019/05/21 - Tue, May 21st 2019 08:320.010808359433519 hours ago -1.19%6,752,868 -12.97%
2019/05/21 - Tue, May 21st 2019 08:370.010859323235719 hours ago -1.65%6,775,800 -13.27%
2019/05/21 - Tue, May 21st 2019 08:420.010806267714319 hours ago -1.17%6,762,720 -13.10%
2019/05/21 - Tue, May 21st 2019 08:470.010864595480519 hours ago -1.70%6,765,697 -13.14%
2019/05/21 - Tue, May 21st 2019 08:520.010872479868219 hours ago -1.77%6,754,313 -12.99%
2019/05/21 - Tue, May 21st 2019 08:570.010931410440619 hours ago -2.30%6,779,582 -13.31%
2019/05/21 - Tue, May 21st 2019 09:020.010976666694718 hours ago -2.70%6,785,658 -13.39%
2019/05/21 - Tue, May 21st 2019 09:070.010992408252318 hours ago -2.84%6,788,240 -13.42%
2019/05/21 - Tue, May 21st 2019 09:120.010939377264718 hours ago -2.37%6,790,958 -13.46%
2019/05/21 - Tue, May 21st 2019 09:170.011016874482618 hours ago -3.06%6,823,673 -13.87%
2019/05/21 - Tue, May 21st 2019 09:220.011047926852618 hours ago -3.33%6,838,275 -14.06%
2019/05/21 - Tue, May 21st 2019 09:270.010991311130218 hours ago -2.83%6,850,792 -14.21%
2019/05/21 - Tue, May 21st 2019 09:320.010992691878918 hours ago -2.84%6,843,156 -14.12%
2019/05/21 - Tue, May 21st 2019 09:370.010986508753218 hours ago -2.79%6,819,766 -13.82%
2019/05/21 - Tue, May 21st 2019 09:420.010978597766318 hours ago -2.72%6,813,978 -13.75%
2019/05/21 - Tue, May 21st 2019 09:470.010983321368118 hours ago -2.76%6,819,380 -13.82%
2019/05/21 - Tue, May 21st 2019 09:520.010926252709818 hours ago -2.25%6,818,208 -13.80%
2019/05/21 - Tue, May 21st 2019 09:570.010894645769718 hours ago -1.97%6,819,455 -13.82%
2019/05/21 - Tue, May 21st 2019 10:020.010885137925817 hours ago -1.88%6,860,866 -14.34%
2019/05/21 - Tue, May 21st 2019 10:070.01082426986417 hours ago -1.33%6,854,021 -14.26%
2019/05/21 - Tue, May 21st 2019 10:120.010772859672717 hours ago -0.86%6,843,391 -14.12%
2019/05/21 - Tue, May 21st 2019 10:170.010733198138117 hours ago -0.50%6,864,913 -14.39%
2019/05/21 - Tue, May 21st 2019 10:220.010817851538617 hours ago -1.27%6,871,405 -14.47%
2019/05/21 - Tue, May 21st 2019 10:270.010758786902717 hours ago -0.73%6,861,876 -14.35%
2019/05/21 - Tue, May 21st 2019 10:320.010749538565217 hours ago -0.65%6,845,498 -14.15%
2019/05/21 - Tue, May 21st 2019 10:370.010752433087817 hours ago -0.67%6,833,492 -14.00%
2019/05/21 - Tue, May 21st 2019 10:420.010765785953517 hours ago -0.80%6,832,251 -13.98%
2019/05/21 - Tue, May 21st 2019 10:470.010774505060417 hours ago -0.88%6,809,220 -13.69%
2019/05/21 - Tue, May 21st 2019 10:520.010802528163517 hours ago -1.13%6,817,721 -13.80%
2019/05/21 - Tue, May 21st 2019 10:570.010848484592417 hours ago -1.55%6,804,339 -13.63%
2019/05/21 - Tue, May 21st 2019 11:020.0108426765616 hours ago -1.50%6,782,580 -13.35%
2019/05/21 - Tue, May 21st 2019 11:070.010846711002216 hours ago -1.54%6,781,220 -13.33%
2019/05/21 - Tue, May 21st 2019 11:120.010799090138916 hours ago -1.10%6,758,423 -13.04%
2019/05/21 - Tue, May 21st 2019 11:170.01084813207116 hours ago -1.55%6,725,253 -12.61%
2019/05/21 - Tue, May 21st 2019 11:220.010839009592116 hours ago -1.47%6,674,997 -11.96%
2019/05/21 - Tue, May 21st 2019 11:270.010802941308416 hours ago -1.14%6,687,511 -12.12%
2019/05/21 - Tue, May 21st 2019 11:320.010767215498116 hours ago -0.81%6,667,534 -11.86%
2019/05/21 - Tue, May 21st 2019 11:370.010706381846616 hours ago -0.25%6,637,560 -11.46%
2019/05/21 - Tue, May 21st 2019 11:420.010689791743516 hours ago -0.09%6,606,045 -11.04%
2019/05/21 - Tue, May 21st 2019 11:470.010719367439216 hours ago -0.37%6,612,169 -11.12%
2019/05/21 - Tue, May 21st 2019 11:520.01064144562416 hours ago 0.36%6,612,941 -11.13%
2019/05/21 - Tue, May 21st 2019 11:570.010683656478316 hours ago -0.03%6,627,809 -11.33%
2019/05/21 - Tue, May 21st 2019 12:020.010681944245415 hours ago -0.02%6,612,789 -11.13%
2019/05/21 - Tue, May 21st 2019 12:070.010667495023415 hours ago 0.12%6,616,224 -11.17%
2019/05/21 - Tue, May 21st 2019 12:120.010596611935315 hours ago 0.79%6,566,095 -10.50%
2019/05/21 - Tue, May 21st 2019 12:170.010623782353715 hours ago 0.53%6,535,130 -10.07%
2019/05/21 - Tue, May 21st 2019 12:220.010633744406315 hours ago 0.43%6,546,722 -10.23%
2019/05/21 - Tue, May 21st 2019 12:270.010616373409715 hours ago 0.60%6,553,081 -10.32%
2019/05/21 - Tue, May 21st 2019 12:320.010628604831415 hours ago 0.48%6,586,553 -10.77%
2019/05/21 - Tue, May 21st 2019 12:370.010672263038215 hours ago 0.07%6,545,510 -10.21%
2019/05/21 - Tue, May 21st 2019 12:420.010671073741715 hours ago 0.08%6,552,183 -10.31%
2019/05/21 - Tue, May 21st 2019 12:470.010728590726715 hours ago -0.45%6,543,452 -10.19%
2019/05/21 - Tue, May 21st 2019 12:520.010823986932815 hours ago -1.33%6,599,541 -10.95%
2019/05/21 - Tue, May 21st 2019 12:570.010785712712215 hours ago -0.98%6,561,507 -10.43%
2019/05/21 - Tue, May 21st 2019 13:020.010795080965914 hours ago -1.07%6,521,974 -9.89%
2019/05/21 - Tue, May 21st 2019 13:070.01076839870314 hours ago -0.82%6,535,963 -10.08%
2019/05/21 - Tue, May 21st 2019 13:120.010923585170614 hours ago -2.23%6,603,062 -11.00%
2019/05/21 - Tue, May 21st 2019 13:170.01094159133314 hours ago -2.39%6,613,066 -11.13%
2019/05/21 - Tue, May 21st 2019 13:220.01094570781214 hours ago -2.43%6,584,131 -10.74%
2019/05/21 - Tue, May 21st 2019 13:270.01092448113514 hours ago -2.24%6,546,718 -10.23%
2019/05/21 - Tue, May 21st 2019 13:320.010845312249814 hours ago -1.52%6,516,398 -9.81%
2019/05/21 - Tue, May 21st 2019 13:370.01080795113914 hours ago -1.18%6,507,044 -9.68%
2019/05/21 - Tue, May 21st 2019 13:420.010756093449614 hours ago -0.71%6,516,795 -9.82%
2019/05/21 - Tue, May 21st 2019 13:470.010730282551414 hours ago -0.47%6,517,850 -9.83%
2019/05/21 - Tue, May 21st 2019 13:520.010789533752914 hours ago -1.02%6,500,111 -9.59%
2019/05/21 - Tue, May 21st 2019 13:570.010657532654914 hours ago 0.21%6,509,820 -9.72%
2019/05/21 - Tue, May 21st 2019 14:020.010735819124513 hours ago -0.52%6,498,797 -9.57%
2019/05/21 - Tue, May 21st 2019 14:070.010790077780813 hours ago -1.02%6,492,139 -9.48%
2019/05/21 - Tue, May 21st 2019 14:120.010723069634313 hours ago -0.40%6,455,126 -8.96%
2019/05/21 - Tue, May 21st 2019 14:170.010760703640413 hours ago -0.75%6,440,514 -8.75%
2019/05/21 - Tue, May 21st 2019 14:220.010703243889613 hours ago -0.22%6,445,577 -8.82%
2019/05/21 - Tue, May 21st 2019 14:270.010723849648813 hours ago -0.41%6,456,987 -8.98%
2019/05/21 - Tue, May 21st 2019 14:320.010726902215613 hours ago -0.44%6,466,945 -9.12%
2019/05/21 - Tue, May 21st 2019 14:370.010732177716113 hours ago -0.49%6,471,911 -9.19%
2019/05/21 - Tue, May 21st 2019 14:420.010743565725613 hours ago -0.59%6,470,552 -9.17%
2019/05/21 - Tue, May 21st 2019 14:470.010721184748813 hours ago -0.38%6,445,396 -8.82%
2019/05/21 - Tue, May 21st 2019 14:520.010790229567613 hours ago -1.02%6,443,720 -8.80%
2019/05/21 - Tue, May 21st 2019 14:570.010743235275313 hours ago -0.59%6,436,746 -8.70%
2019/05/21 - Tue, May 21st 2019 15:020.010818653066412 hours ago -1.28%6,440,710 -8.75%
2019/05/21 - Tue, May 21st 2019 15:070.010838527945712 hours ago -1.46%6,442,187 -8.77%
2019/05/21 - Tue, May 21st 2019 15:120.010839451120212 hours ago -1.47%6,426,411 -8.55%
2019/05/21 - Tue, May 21st 2019 15:170.010776455495512 hours ago -0.90%6,390,495 -8.04%
2019/05/21 - Tue, May 21st 2019 15:220.010768576397612 hours ago -0.82%6,422,491 -8.49%
2019/05/21 - Tue, May 21st 2019 15:270.010816340559912 hours ago -1.26%6,409,720 -8.31%
2019/05/21 - Tue, May 21st 2019 15:320.010777832590612 hours ago -0.91%6,402,127 -8.20%
2019/05/21 - Tue, May 21st 2019 15:370.010768477847612 hours ago -0.82%6,389,756 -8.02%
2019/05/21 - Tue, May 21st 2019 15:420.010797665034712 hours ago -1.09%6,372,780 -7.78%
2019/05/21 - Tue, May 21st 2019 15:470.010736747726912 hours ago -0.53%6,366,287 -7.69%
2019/05/21 - Tue, May 21st 2019 15:520.010741641118612 hours ago -0.57%6,364,720 -7.66%
2019/05/21 - Tue, May 21st 2019 15:570.010710890204112 hours ago -0.29%6,406,404 -8.26%
2019/05/21 - Tue, May 21st 2019 16:020.010688383540611 hours ago -0.08%6,380,775 -7.90%
2019/05/21 - Tue, May 21st 2019 16:070.01066276526911 hours ago 0.16%6,352,797 -7.49%
2019/05/21 - Tue, May 21st 2019 16:120.0106219590411 hours ago 0.55%6,358,797 -7.58%
2019/05/21 - Tue, May 21st 2019 16:170.010692987909311 hours ago -0.12%6,380,297 -7.89%
2019/05/21 - Tue, May 21st 2019 16:220.010664315622611 hours ago 0.15%6,385,076 -7.96%
2019/05/21 - Tue, May 21st 2019 16:270.010662298047811 hours ago 0.17%6,367,271 -7.70%
2019/05/21 - Tue, May 21st 2019 16:320.010669642016111 hours ago 0.10%6,368,334 -7.72%
2019/05/21 - Tue, May 21st 2019 16:370.010674001465611 hours ago 0.06%6,356,199 -7.54%
2019/05/21 - Tue, May 21st 2019 16:420.010680159607911 hours ago 0.00%6,358,436 -7.57%
2019/05/21 - Tue, May 21st 2019 16:470.01066512220911 hours ago 0.14%6,351,960 -7.48%
2019/05/21 - Tue, May 21st 2019 16:520.010701751608811 hours ago -0.20%6,300,638 -6.72%
2019/05/21 - Tue, May 21st 2019 16:570.010665862579611 hours ago 0.13%6,281,849 -6.45%
2019/05/21 - Tue, May 21st 2019 17:020.010716162603810 hours ago -0.34%6,271,463 -6.29%
2019/05/21 - Tue, May 21st 2019 17:070.010725194286510 hours ago -0.42%6,247,660 -5.93%
2019/05/21 - Tue, May 21st 2019 17:120.010684323787710 hours ago -0.04%6,218,437 -5.49%
2019/05/21 - Tue, May 21st 2019 17:170.010709276642710 hours ago -0.27%6,214,495 -5.43%
2019/05/21 - Tue, May 21st 2019 17:220.010710607546410 hours ago -0.29%6,183,864 -4.96%
2019/05/21 - Tue, May 21st 2019 17:270.010749140003910 hours ago -0.64%6,170,407 -4.76%
2019/05/21 - Tue, May 21st 2019 17:320.010763251069510 hours ago -0.77%6,155,573 -4.53%
2019/05/21 - Tue, May 21st 2019 17:370.010747142965610 hours ago -0.62%6,134,957 -4.21%
2019/05/21 - Tue, May 21st 2019 17:420.010714982549210 hours ago -0.33%6,121,609 -4.00%
2019/05/21 - Tue, May 21st 2019 17:470.010717112463510 hours ago -0.35%6,093,471 -3.55%
2019/05/21 - Tue, May 21st 2019 17:520.010720624450710 hours ago -0.38%6,097,711 -3.62%
2019/05/21 - Tue, May 21st 2019 17:570.01071200701210 hours ago -0.30%6,083,896 -3.40%
2019/05/21 - Tue, May 21st 2019 18:020.01077682608659 hours ago -0.90%6,123,486 -4.03%
2019/05/21 - Tue, May 21st 2019 18:070.01076527028779 hours ago -0.79%6,122,673 -4.01%
2019/05/21 - Tue, May 21st 2019 18:120.01073535413419 hours ago -0.52%6,104,867 -3.73%
2019/05/21 - Tue, May 21st 2019 18:170.01068858384479 hours ago -0.08%6,135,700 -4.22%
2019/05/21 - Tue, May 21st 2019 18:220.01069209672959 hours ago -0.11%6,136,872 -4.23%
2019/05/21 - Tue, May 21st 2019 18:270.01069232840949 hours ago -0.12%6,128,933 -4.11%
2019/05/21 - Tue, May 21st 2019 18:320.01057315949149 hours ago 1.01%6,160,021 -4.59%
2019/05/21 - Tue, May 21st 2019 18:370.01067518986649 hours ago 0.05%6,174,581 -4.82%
2019/05/21 - Tue, May 21st 2019 18:420.01064158434029 hours ago 0.36%6,171,646 -4.77%
2019/05/21 - Tue, May 21st 2019 18:470.01070567346359 hours ago -0.24%6,169,134 -4.74%
2019/05/21 - Tue, May 21st 2019 18:520.01072874825329 hours ago -0.45%6,180,686 -4.91%
2019/05/21 - Tue, May 21st 2019 18:570.01071197837759 hours ago -0.30%6,172,458 -4.79%
2019/05/21 - Tue, May 21st 2019 19:020.01069881077438 hours ago -0.18%6,168,898 -4.73%
2019/05/21 - Tue, May 21st 2019 19:070.01068206621728 hours ago -0.02%6,162,052 -4.63%
2019/05/21 - Tue, May 21st 2019 19:120.01074395083538 hours ago -0.60%6,171,981 -4.78%
2019/05/21 - Tue, May 21st 2019 19:170.01072868774598 hours ago -0.45%6,168,494 -4.73%
2019/05/21 - Tue, May 21st 2019 19:220.01074246785838 hours ago -0.58%6,178,053 -4.87%
2019/05/21 - Tue, May 21st 2019 19:270.01076444824488 hours ago -0.78%6,189,580 -5.05%
2019/05/21 - Tue, May 21st 2019 19:320.0107462868178 hours ago -0.62%6,177,053 -4.86%
2019/05/21 - Tue, May 21st 2019 19:370.01073546848628 hours ago -0.52%6,174,544 -4.82%
2019/05/21 - Tue, May 21st 2019 19:420.01069794344048 hours ago -0.17%6,168,432 -4.72%
2019/05/21 - Tue, May 21st 2019 19:470.01070025368018 hours ago -0.19%6,158,841 -4.58%
2019/05/21 - Tue, May 21st 2019 19:520.01071841349098 hours ago -0.36%6,147,585 -4.40%
2019/05/21 - Tue, May 21st 2019 19:570.01075222641018 hours ago -0.67%6,163,745 -4.65%
2019/05/21 - Tue, May 21st 2019 20:020.01069628404347 hours ago -0.15%6,176,738 -4.85%
2019/05/21 - Tue, May 21st 2019 20:070.01079808513317 hours ago -1.09%6,193,664 -5.11%
2019/05/21 - Tue, May 21st 2019 20:120.01068424014587 hours ago -0.04%6,175,473 -4.83%
2019/05/21 - Tue, May 21st 2019 20:170.01068481475467 hours ago -0.05%6,137,008 -4.24%
2019/05/21 - Tue, May 21st 2019 20:220.01077791261517 hours ago -0.91%6,120,341 -3.98%
2019/05/21 - Tue, May 21st 2019 20:270.01072522940157 hours ago -0.42%6,120,740 -3.98%
2019/05/21 - Tue, May 21st 2019 20:320.01073577675277 hours ago -0.52%6,124,912 -4.05%
2019/05/21 - Tue, May 21st 2019 20:370.01076570939827 hours ago -0.80%6,147,735 -4.40%
2019/05/21 - Tue, May 21st 2019 20:420.01070777572317 hours ago -0.26%6,165,365 -4.68%
2019/05/21 - Tue, May 21st 2019 20:470.01069926455987 hours ago -0.18%6,156,031 -4.53%
2019/05/21 - Tue, May 21st 2019 20:520.01076731580297 hours ago -0.81%6,156,843 -4.55%
2019/05/21 - Tue, May 21st 2019 20:570.01071443029217 hours ago -0.32%6,156,167 -4.54%
2019/05/21 - Tue, May 21st 2019 21:020.01071954856286 hours ago -0.37%6,143,013 -4.33%
2019/05/21 - Tue, May 21st 2019 21:070.01068075507566 hours ago -0.01%6,085,703 -3.43%
2019/05/21 - Tue, May 21st 2019 21:120.01089716276756 hours ago -1.99%6,161,261 -4.61%
2019/05/21 - Tue, May 21st 2019 21:170.01102581224426 hours ago -3.14%6,231,254 -5.69%
2019/05/21 - Tue, May 21st 2019 21:220.01102877900236 hours ago -3.16%6,307,580 -6.83%
2019/05/21 - Tue, May 21st 2019 21:270.01097477610926 hours ago -2.69%6,348,675 -7.43%
2019/05/21 - Tue, May 21st 2019 21:320.01096366962626 hours ago -2.59%6,342,728 -7.34%
2019/05/21 - Tue, May 21st 2019 21:370.01100273342756 hours ago -2.93%6,348,471 -7.43%
2019/05/21 - Tue, May 21st 2019 21:420.01091000837976 hours ago -2.11%6,359,233 -7.58%
2019/05/21 - Tue, May 21st 2019 21:470.01100801240536 hours ago -2.98%6,356,859 -7.55%
2019/05/21 - Tue, May 21st 2019 21:520.01095864715886 hours ago -2.54%6,355,359 -7.53%
2019/05/21 - Tue, May 21st 2019 21:570.01093462406576 hours ago -2.33%6,371,436 -7.76%
2019/05/21 - Tue, May 21st 2019 22:020.01084004483255 hours ago -1.48%6,350,652 -7.46%
2019/05/21 - Tue, May 21st 2019 22:070.01085894158735 hours ago -1.65%6,353,614 -7.50%
2019/05/21 - Tue, May 21st 2019 22:120.01081582541175 hours ago -1.26%6,313,214 -6.91%
2019/05/21 - Tue, May 21st 2019 22:170.01079964507465 hours ago -1.11%6,319,369 -7.00%
2019/05/21 - Tue, May 21st 2019 22:220.01076026585415 hours ago -0.75%6,333,326 -7.21%
2019/05/21 - Tue, May 21st 2019 22:270.01079392079875 hours ago -1.06%6,329,292 -7.15%
2019/05/21 - Tue, May 21st 2019 22:320.0107205889485 hours ago -0.38%6,295,957 -6.65%
2019/05/21 - Tue, May 21st 2019 22:370.01079159392525 hours ago -1.03%6,311,995 -6.89%
2019/05/21 - Tue, May 21st 2019 22:420.01078621387455 hours ago -0.98%6,316,380 -6.96%
2019/05/21 - Tue, May 21st 2019 22:470.01079352348295 hours ago -1.05%6,319,474 -7.00%
2019/05/21 - Tue, May 21st 2019 22:520.01075243303025 hours ago -0.67%6,295,458 -6.65%
2019/05/21 - Tue, May 21st 2019 22:570.01081258515865 hours ago -1.23%6,294,984 -6.64%
2019/05/21 - Tue, May 21st 2019 23:020.01084451175694 hours ago -1.52%6,298,072 -6.69%
2019/05/21 - Tue, May 21st 2019 23:070.01084069280364 hours ago -1.48%6,287,323 -6.53%
2019/05/21 - Tue, May 21st 2019 23:120.01079918531544 hours ago -1.10%6,276,505 -6.37%
2019/05/21 - Tue, May 21st 2019 23:170.01083139131134 hours ago -1.40%6,262,973 -6.16%
2019/05/21 - Tue, May 21st 2019 23:220.01090386573464 hours ago -2.05%6,280,400 -6.42%
2019/05/21 - Tue, May 21st 2019 23:270.01089348205724 hours ago -1.96%6,290,243 -6.57%
2019/05/21 - Tue, May 21st 2019 23:320.01087613138714 hours ago -1.80%6,283,093 -6.46%
2019/05/21 - Tue, May 21st 2019 23:370.01090447327474 hours ago -2.06%6,279,488 -6.41%
2019/05/21 - Tue, May 21st 2019 23:420.010846726054 hours ago -1.54%6,293,995 -6.63%
2019/05/21 - Tue, May 21st 2019 23:470.010880674664 hours ago -1.84%6,281,645 -6.44%
2019/05/21 - Tue, May 21st 2019 23:520.01087946523124 hours ago -1.83%6,269,998 -6.27%
2019/05/21 - Tue, May 21st 2019 23:570.01093020626674 hours ago -2.29%6,260,215 -6.12%
2019/05/22 - Wed, May 22nd 2019 00:020.0108646594193 hours ago -1.70%6,254,513 -6.04%
2019/05/22 - Wed, May 22nd 2019 00:070.01081378516893 hours ago -1.24%6,234,493 -5.73%
2019/05/22 - Wed, May 22nd 2019 00:120.01081028952843 hours ago -1.21%6,234,957 -5.74%
2019/05/22 - Wed, May 22nd 2019 00:170.01084305256953 hours ago -1.50%6,243,127 -5.86%
2019/05/22 - Wed, May 22nd 2019 00:220.01091173678343 hours ago -2.12%6,236,306 -5.76%
2019/05/22 - Wed, May 22nd 2019 00:270.01087996989693 hours ago -1.84%6,220,921 -5.53%
2019/05/22 - Wed, May 22nd 2019 00:320.01088874369183 hours ago -1.92%6,240,251 -5.82%
2019/05/22 - Wed, May 22nd 2019 00:370.01085216289873 hours ago -1.59%6,255,013 -6.04%
2019/05/22 - Wed, May 22nd 2019 00:420.01093783211023 hours ago -2.36%6,249,901 -5.97%
2019/05/22 - Wed, May 22nd 2019 00:470.0108942401123 hours ago -1.97%6,243,583 -5.87%
2019/05/22 - Wed, May 22nd 2019 00:520.01077386877853 hours ago -0.87%6,199,956 -5.21%
2019/05/22 - Wed, May 22nd 2019 00:570.0108646767253 hours ago -1.70%6,158,188 -4.57%
2019/05/22 - Wed, May 22nd 2019 01:020.01083596761942 hours ago -1.44%6,171,499 -4.77%
2019/05/22 - Wed, May 22nd 2019 01:070.01082805680712 hours ago -1.37%6,140,395 -4.29%
2019/05/22 - Wed, May 22nd 2019 01:120.0108206985322 hours ago -1.30%6,130,705 -4.14%
2019/05/22 - Wed, May 22nd 2019 01:170.01087062423512 hours ago -1.75%6,093,186 -3.55%
2019/05/22 - Wed, May 22nd 2019 01:220.01078724677832 hours ago -0.99%6,047,344 -2.82%
2019/05/22 - Wed, May 22nd 2019 01:270.01079333107612 hours ago -1.05%6,012,597 -2.26%
2019/05/22 - Wed, May 22nd 2019 01:320.01084721252762 hours ago -1.54%5,992,558 -1.93%
2019/05/22 - Wed, May 22nd 2019 01:370.01079830104342 hours ago -1.10%5,997,075 -2.00%
2019/05/22 - Wed, May 22nd 2019 01:420.0107934846372 hours ago -1.05%5,971,001 -1.57%
2019/05/22 - Wed, May 22nd 2019 01:470.01077511695662 hours ago -0.88%5,968,981 -1.54%
2019/05/22 - Wed, May 22nd 2019 01:520.01077558429652 hours ago -0.89%5,955,942 -1.33%
2019/05/22 - Wed, May 22nd 2019 01:570.01075345108452 hours ago -0.68%5,958,037 -1.36%
2019/05/22 - Wed, May 22nd 2019 02:020.01070241917061 hour ago -0.21%5,930,649 -0.90%
2019/05/22 - Wed, May 22nd 2019 02:070.01070698896511 hour ago -0.25%5,917,484 -0.68%
2019/05/22 - Wed, May 22nd 2019 02:120.01073910937011 hour ago -0.55%5,912,407 -0.60%
2019/05/22 - Wed, May 22nd 2019 02:170.01068390756821 hour ago -0.04%5,899,248 -0.38%
2019/05/22 - Wed, May 22nd 2019 02:220.01068506823561 hour ago -0.05%5,901,925 -0.42%
2019/05/22 - Wed, May 22nd 2019 02:270.01069449728881 hour ago -0.14%5,907,106 -0.51%
2019/05/22 - Wed, May 22nd 2019 02:320.010690678106158 minutes ago -0.10%5,912,930 -0.61%
2019/05/22 - Wed, May 22nd 2019 02:370.010689187852953 minutes ago -0.09%5,919,707 -0.72%
2019/05/22 - Wed, May 22nd 2019 02:420.010702157806348 minutes ago -0.21%5,912,131 -0.59%
2019/05/22 - Wed, May 22nd 2019 02:470.010703054679943 minutes ago -0.22%5,911,721 -0.59%
2019/05/22 - Wed, May 22nd 2019 02:520.010701583615338 minutes ago -0.20%5,889,234 -0.21%
2019/05/22 - Wed, May 22nd 2019 02:570.010658433662133 minutes ago 0.20%5,890,973 -0.24%
2019/05/22 - Wed, May 22nd 2019 03:020.010695640151628 minutes ago -0.15%5,879,749 -0.05%
2019/05/22 - Wed, May 22nd 2019 03:070.01068341022223 minutes ago -0.03%5,881,038 -0.07%
2019/05/22 - Wed, May 22nd 2019 03:120.010682737082318 minutes ago -0.03%5,884,691 -0.13%
2019/05/22 - Wed, May 22nd 2019 03:170.010727170559213 minutes ago -0.44%5,869,163 0.13%
2019/05/22 - Wed, May 22nd 2019 03:220.01073089502348 minutes ago -0.47%5,857,938 0.33%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address