$0.0039

Verge (XVG) 1 Day Chart

This is the Past Day Trading Prices for Verge Price Chart.

loading
Verge XVG Verge XVG Verge Price Prediction Verge Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

11.76% change

What was Verge's best price Over the Past Day?

$0.004309 on Wednesday, November 20th 2019 03:12:01 PM.

What was Verge's lowest price Over the Past Day?

$0.0038550619 on Thursday, November 21st 2019 02:42:01 PM

Historical Past Day Trading Prices for Verge

Verge's current price is $0.0039 with a trading volume of 3,562,570 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/11/20 - Wed, Nov 20th 2019 14:520.004202423025224 hours ago -7.65%4,643,753 -23.28%
2019/11/20 - Wed, Nov 20th 2019 14:570.0042306816858624 hours ago -8.27%4,664,393 -23.62%
2019/11/20 - Wed, Nov 20th 2019 15:020.0042420560182224 hours ago -8.51%4,676,018 -23.81%
2019/11/20 - Wed, Nov 20th 2019 15:070.004293133102324 hours ago -9.60%4,776,426 -25.41%
2019/11/20 - Wed, Nov 20th 2019 15:120.0043085092827324 hours ago -9.92%4,823,060 -26.13%
2019/11/20 - Wed, Nov 20th 2019 15:170.0043043681546224 hours ago -9.84%4,827,004 -26.20%
2019/11/20 - Wed, Nov 20th 2019 15:220.0043064457833523 hours ago -9.88%4,847,719 -26.51%
2019/11/20 - Wed, Nov 20th 2019 15:270.0042978931056223 hours ago -9.70%4,779,902 -25.47%
2019/11/20 - Wed, Nov 20th 2019 15:320.0042882101042423 hours ago -9.50%4,687,628 -24.00%
2019/11/20 - Wed, Nov 20th 2019 15:370.0042885977451223 hours ago -9.50%4,660,528 -23.56%
2019/11/20 - Wed, Nov 20th 2019 15:420.0042707258091723 hours ago -9.13%4,632,799 -23.10%
2019/11/20 - Wed, Nov 20th 2019 15:470.0042661658048423 hours ago -9.03%4,627,504 -23.01%
2019/11/20 - Wed, Nov 20th 2019 15:520.0042548064742423 hours ago -8.79%4,615,339 -22.81%
2019/11/20 - Wed, Nov 20th 2019 15:570.0042569883804623 hours ago -8.83%4,607,407 -22.68%
2019/11/20 - Wed, Nov 20th 2019 16:020.0042850981312423 hours ago -9.43%4,602,585 -22.60%
2019/11/20 - Wed, Nov 20th 2019 16:070.0042904094414423 hours ago -9.54%4,496,427 -20.77%
2019/11/20 - Wed, Nov 20th 2019 16:120.0042952188352123 hours ago -9.64%4,468,053 -20.27%
2019/11/20 - Wed, Nov 20th 2019 16:170.0042948606430923 hours ago -9.64%4,450,667 -19.95%
2019/11/20 - Wed, Nov 20th 2019 16:220.0042935719471222 hours ago -9.61%4,444,840 -19.85%
2019/11/20 - Wed, Nov 20th 2019 16:270.004293712756222 hours ago -9.61%4,447,725 -19.90%
2019/11/20 - Wed, Nov 20th 2019 16:320.0042896076863622 hours ago -9.53%4,442,077 -19.80%
2019/11/20 - Wed, Nov 20th 2019 16:370.0042880793577922 hours ago -9.49%4,441,978 -19.80%
2019/11/20 - Wed, Nov 20th 2019 16:420.0042606509505722 hours ago -8.91%4,439,510 -19.75%
2019/11/20 - Wed, Nov 20th 2019 16:470.0042660348470322 hours ago -9.03%4,444,556 -19.84%
2019/11/20 - Wed, Nov 20th 2019 16:520.0042562786313622 hours ago -8.82%4,449,647 -19.94%
2019/11/20 - Wed, Nov 20th 2019 16:570.0042630565020422 hours ago -8.96%4,463,592 -20.19%
2019/11/20 - Wed, Nov 20th 2019 17:020.0042553690771422 hours ago -8.80%4,432,119 -19.62%
2019/11/20 - Wed, Nov 20th 2019 17:070.0042890340380222 hours ago -9.51%4,433,349 -19.64%
2019/11/20 - Wed, Nov 20th 2019 17:120.0042852335814322 hours ago -9.43%4,412,108 -19.25%
2019/11/20 - Wed, Nov 20th 2019 17:170.0042578519617422 hours ago -8.85%4,350,662 -18.11%
2019/11/20 - Wed, Nov 20th 2019 17:220.0042566883164421 hours ago -8.83%4,344,594 -18.00%
2019/11/20 - Wed, Nov 20th 2019 17:270.004281803375521 hours ago -9.36%4,265,309 -16.48%
2019/11/20 - Wed, Nov 20th 2019 17:320.0042751205226621 hours ago -9.22%4,250,233 -16.18%
2019/11/20 - Wed, Nov 20th 2019 17:370.0042541948968321 hours ago -8.77%4,268,648 -16.54%
2019/11/20 - Wed, Nov 20th 2019 17:420.0042447452899121 hours ago -8.57%4,256,956 -16.31%
2019/11/20 - Wed, Nov 20th 2019 17:470.0042858721621921 hours ago -9.45%4,272,974 -16.63%
2019/11/20 - Wed, Nov 20th 2019 17:520.004289919904721 hours ago -9.53%4,270,464 -16.58%
2019/11/20 - Wed, Nov 20th 2019 17:570.0042601931075521 hours ago -8.90%4,266,878 -16.51%
2019/11/20 - Wed, Nov 20th 2019 18:020.0042853294258821 hours ago -9.44%4,268,862 -16.55%
2019/11/20 - Wed, Nov 20th 2019 18:070.0042702760567321 hours ago -9.12%4,319,644 -17.53%
2019/11/20 - Wed, Nov 20th 2019 18:120.0042708711888621 hours ago -9.13%4,323,981 -17.61%
2019/11/20 - Wed, Nov 20th 2019 18:170.0042468206003421 hours ago -8.61%4,329,380 -17.71%
2019/11/20 - Wed, Nov 20th 2019 18:220.0042635091168420 hours ago -8.97%4,307,285 -17.29%
2019/11/20 - Wed, Nov 20th 2019 18:270.0042665270015820 hours ago -9.04%4,265,434 -16.48%
2019/11/20 - Wed, Nov 20th 2019 18:320.0042455217997420 hours ago -8.59%4,276,605 -16.70%
2019/11/20 - Wed, Nov 20th 2019 18:370.0042778589110120 hours ago -9.28%4,246,105 -16.10%
2019/11/20 - Wed, Nov 20th 2019 18:420.0042421003084120 hours ago -8.51%4,229,725 -15.77%
2019/11/20 - Wed, Nov 20th 2019 18:470.0042651554998620 hours ago -9.01%4,222,653 -15.63%
2019/11/20 - Wed, Nov 20th 2019 18:520.0042454969157320 hours ago -8.59%4,227,431 -15.73%
2019/11/20 - Wed, Nov 20th 2019 18:570.0042472022073720 hours ago -8.62%4,233,564 -15.85%
2019/11/20 - Wed, Nov 20th 2019 19:020.0042556176849220 hours ago -8.80%4,241,200 -16.00%
2019/11/20 - Wed, Nov 20th 2019 19:070.0042515927461520 hours ago -8.72%4,235,174 -15.88%
2019/11/20 - Wed, Nov 20th 2019 19:120.0042475342768920 hours ago -8.63%4,248,532 -16.15%
2019/11/20 - Wed, Nov 20th 2019 19:170.0042487324891620 hours ago -8.66%4,238,507 -15.95%
2019/11/20 - Wed, Nov 20th 2019 19:220.0042664061743419 hours ago -9.03%4,231,178 -15.80%
2019/11/20 - Wed, Nov 20th 2019 19:270.004284365362519 hours ago -9.41%4,247,101 -16.12%
2019/11/20 - Wed, Nov 20th 2019 19:320.0042920259157519 hours ago -9.58%4,256,659 -16.31%
2019/11/20 - Wed, Nov 20th 2019 19:370.0042682890067219 hours ago -9.07%4,279,457 -16.75%
2019/11/20 - Wed, Nov 20th 2019 19:420.0042991764770419 hours ago -9.73%4,220,316 -15.59%
2019/11/20 - Wed, Nov 20th 2019 19:470.0042915299997119 hours ago -9.57%4,216,897 -15.52%
2019/11/20 - Wed, Nov 20th 2019 19:520.0042892912724919 hours ago -9.52%4,206,875 -15.32%
2019/11/20 - Wed, Nov 20th 2019 19:570.0042674879216319 hours ago -9.06%4,207,503 -15.33%
2019/11/20 - Wed, Nov 20th 2019 20:020.0042636150553219 hours ago -8.97%4,205,071 -15.28%
2019/11/20 - Wed, Nov 20th 2019 20:070.0042469698053319 hours ago -8.62%4,189,889 -14.97%
2019/11/20 - Wed, Nov 20th 2019 20:120.0042479600791819 hours ago -8.64%4,200,851 -15.19%
2019/11/20 - Wed, Nov 20th 2019 20:170.0042328796644119 hours ago -8.31%4,177,745 -14.73%
2019/11/20 - Wed, Nov 20th 2019 20:220.0042488661860418 hours ago -8.66%4,197,111 -15.12%
2019/11/20 - Wed, Nov 20th 2019 20:270.0042487691414118 hours ago -8.66%4,189,580 -14.97%
2019/11/20 - Wed, Nov 20th 2019 20:320.0042382883271818 hours ago -8.43%4,211,390 -15.41%
2019/11/20 - Wed, Nov 20th 2019 20:370.0042325646120218 hours ago -8.31%4,214,597 -15.47%
2019/11/20 - Wed, Nov 20th 2019 20:420.0042337875406618 hours ago -8.33%4,232,127 -15.82%
2019/11/20 - Wed, Nov 20th 2019 20:470.0042508012903218 hours ago -8.70%4,184,420 -14.86%
2019/11/20 - Wed, Nov 20th 2019 20:520.0042350297288318 hours ago -8.36%4,158,106 -14.32%
2019/11/20 - Wed, Nov 20th 2019 20:570.0042287598316718 hours ago -8.22%4,140,785 -13.96%
2019/11/20 - Wed, Nov 20th 2019 21:020.0042347710755718 hours ago -8.35%4,118,734 -13.50%
2019/11/20 - Wed, Nov 20th 2019 21:070.0042315463242518 hours ago -8.28%4,117,543 -13.48%
2019/11/20 - Wed, Nov 20th 2019 21:120.0042016127509618 hours ago -7.63%4,115,096 -13.43%
2019/11/20 - Wed, Nov 20th 2019 21:170.0042081792979818 hours ago -7.77%4,119,047 -13.51%
2019/11/20 - Wed, Nov 20th 2019 21:220.0041807543394517 hours ago -7.17%4,083,234 -12.75%
2019/11/20 - Wed, Nov 20th 2019 21:270.0042202038153817 hours ago -8.04%4,088,148 -12.86%
2019/11/20 - Wed, Nov 20th 2019 21:320.0042220209102517 hours ago -8.08%4,076,842 -12.61%
2019/11/20 - Wed, Nov 20th 2019 21:370.0042204702272417 hours ago -8.04%4,082,335 -12.73%
2019/11/20 - Wed, Nov 20th 2019 21:420.0042180179757717 hours ago -7.99%4,081,935 -12.72%
2019/11/20 - Wed, Nov 20th 2019 21:470.0042140466541417 hours ago -7.90%4,194,795 -15.07%
2019/11/20 - Wed, Nov 20th 2019 21:520.004185284864517 hours ago -7.27%4,193,905 -15.05%
2019/11/20 - Wed, Nov 20th 2019 21:570.0042152452005217 hours ago -7.93%4,196,686 -15.11%
2019/11/20 - Wed, Nov 20th 2019 22:020.0042188777225417 hours ago -8.01%4,197,105 -15.12%
2019/11/20 - Wed, Nov 20th 2019 22:070.0042226920748117 hours ago -8.09%4,181,347 -14.80%
2019/11/20 - Wed, Nov 20th 2019 22:120.0042247885496317 hours ago -8.14%4,175,418 -14.68%
2019/11/20 - Wed, Nov 20th 2019 22:170.004205210988917 hours ago -7.71%4,158,282 -14.33%
2019/11/20 - Wed, Nov 20th 2019 22:220.0041900755740216 hours ago -7.38%4,165,789 -14.48%
2019/11/20 - Wed, Nov 20th 2019 22:270.0041853770423116 hours ago -7.27%4,156,703 -14.29%
2019/11/20 - Wed, Nov 20th 2019 22:320.0041972369134916 hours ago -7.53%4,157,170 -14.30%
2019/11/20 - Wed, Nov 20th 2019 22:370.0041846105497616 hours ago -7.26%4,144,009 -14.03%
2019/11/20 - Wed, Nov 20th 2019 22:420.004200271957616 hours ago -7.60%4,156,845 -14.30%
2019/11/20 - Wed, Nov 20th 2019 22:470.0042217201727316 hours ago -8.07%4,158,205 -14.32%
2019/11/20 - Wed, Nov 20th 2019 22:520.0042272983249116 hours ago -8.19%4,164,416 -14.45%
2019/11/20 - Wed, Nov 20th 2019 22:570.0042175240952916 hours ago -7.98%4,155,604 -14.27%
2019/11/20 - Wed, Nov 20th 2019 23:020.004215843910216 hours ago -7.94%4,153,102 -14.22%
2019/11/20 - Wed, Nov 20th 2019 23:070.0042082567821916 hours ago -7.78%4,139,794 -13.94%
2019/11/20 - Wed, Nov 20th 2019 23:120.0042093118788716 hours ago -7.80%4,136,871 -13.88%
2019/11/20 - Wed, Nov 20th 2019 23:170.0042119712186616 hours ago -7.86%4,138,887 -13.92%
2019/11/20 - Wed, Nov 20th 2019 23:220.0042145481786215 hours ago -7.91%4,141,797 -13.98%
2019/11/20 - Wed, Nov 20th 2019 23:270.0042076071584215 hours ago -7.76%4,130,223 -13.74%
2019/11/20 - Wed, Nov 20th 2019 23:320.004193942406115 hours ago -7.46%4,134,719 -13.84%
2019/11/20 - Wed, Nov 20th 2019 23:370.0041932347317715 hours ago -7.45%4,135,679 -13.86%
2019/11/20 - Wed, Nov 20th 2019 23:420.0041826806888115 hours ago -7.21%4,128,473 -13.71%
2019/11/20 - Wed, Nov 20th 2019 23:470.0041920451072515 hours ago -7.42%4,132,148 -13.78%
2019/11/20 - Wed, Nov 20th 2019 23:520.004217275843815 hours ago -7.97%4,138,148 -13.91%
2019/11/20 - Wed, Nov 20th 2019 23:570.0042237619622915 hours ago -8.12%4,137,198 -13.89%
2019/11/21 - Thu, Nov 21st 2019 00:020.0042040579378915 hours ago -7.68%4,140,518 -13.96%
2019/11/21 - Thu, Nov 21st 2019 00:070.0041970923594115 hours ago -7.53%4,139,517 -13.94%
2019/11/21 - Thu, Nov 21st 2019 00:120.0041928026534115 hours ago -7.44%4,135,427 -13.85%
2019/11/21 - Thu, Nov 21st 2019 00:170.004213830156215 hours ago -7.90%4,131,292 -13.77%
2019/11/21 - Thu, Nov 21st 2019 00:220.0042160441459414 hours ago -7.95%4,134,931 -13.84%
2019/11/21 - Thu, Nov 21st 2019 00:270.0041889617201514 hours ago -7.35%4,130,184 -13.74%
2019/11/21 - Thu, Nov 21st 2019 00:320.0042085511917214 hours ago -7.78%4,142,182 -13.99%
2019/11/21 - Thu, Nov 21st 2019 00:370.0041854244599614 hours ago -7.27%4,157,310 -14.31%
2019/11/21 - Thu, Nov 21st 2019 00:420.0042034045265714 hours ago -7.67%4,153,153 -14.22%
2019/11/21 - Thu, Nov 21st 2019 00:470.0042020895453314 hours ago -7.64%4,154,580 -14.25%
2019/11/21 - Thu, Nov 21st 2019 00:520.0041812440293614 hours ago -7.18%4,156,434 -14.29%
2019/11/21 - Thu, Nov 21st 2019 00:570.004180378294714 hours ago -7.16%4,160,100 -14.36%
2019/11/21 - Thu, Nov 21st 2019 01:020.0041792509049414 hours ago -7.14%4,154,009 -14.24%
2019/11/21 - Thu, Nov 21st 2019 01:070.0042103531590914 hours ago -7.82%4,161,548 -14.39%
2019/11/21 - Thu, Nov 21st 2019 01:120.0042161558315714 hours ago -7.95%4,169,956 -14.57%
2019/11/21 - Thu, Nov 21st 2019 01:170.0041907969769514 hours ago -7.39%4,172,251 -14.61%
2019/11/21 - Thu, Nov 21st 2019 01:220.0041855801888813 hours ago -7.28%4,179,549 -14.76%
2019/11/21 - Thu, Nov 21st 2019 01:270.0041864534857813 hours ago -7.30%4,179,441 -14.76%
2019/11/21 - Thu, Nov 21st 2019 01:320.0041857496334113 hours ago -7.28%4,183,152 -14.84%
2019/11/21 - Thu, Nov 21st 2019 01:370.0041843552777513 hours ago -7.25%4,182,013 -14.81%
2019/11/21 - Thu, Nov 21st 2019 01:420.004179254026913 hours ago -7.14%4,176,534 -14.70%
2019/11/21 - Thu, Nov 21st 2019 01:470.0042060235975113 hours ago -7.73%4,181,399 -14.80%
2019/11/21 - Thu, Nov 21st 2019 01:520.0042078882766713 hours ago -7.77%4,172,675 -14.62%
2019/11/21 - Thu, Nov 21st 2019 01:570.004207134845413 hours ago -7.75%4,180,133 -14.77%
2019/11/21 - Thu, Nov 21st 2019 02:020.004178978208713 hours ago -7.13%4,180,745 -14.79%
2019/11/21 - Thu, Nov 21st 2019 02:070.0041998075142313 hours ago -7.59%4,176,862 -14.71%
2019/11/21 - Thu, Nov 21st 2019 02:120.0042061103433113 hours ago -7.73%4,190,446 -14.98%
2019/11/21 - Thu, Nov 21st 2019 02:170.0041921382636113 hours ago -7.42%4,178,457 -14.74%
2019/11/21 - Thu, Nov 21st 2019 02:220.0042046864687112 hours ago -7.70%4,194,462 -15.06%
2019/11/21 - Thu, Nov 21st 2019 02:270.004206595834712 hours ago -7.74%4,198,907 -15.15%
2019/11/21 - Thu, Nov 21st 2019 02:320.0042052685303312 hours ago -7.71%4,201,653 -15.21%
2019/11/21 - Thu, Nov 21st 2019 02:370.0042042209195212 hours ago -7.69%4,197,150 -15.12%
2019/11/21 - Thu, Nov 21st 2019 02:420.0041972016429212 hours ago -7.53%4,190,688 -14.99%
2019/11/21 - Thu, Nov 21st 2019 02:470.0041989016656312 hours ago -7.57%4,193,156 -15.04%
2019/11/21 - Thu, Nov 21st 2019 02:520.0042022030528912 hours ago -7.64%4,193,557 -15.05%
2019/11/21 - Thu, Nov 21st 2019 02:570.004181950413512 hours ago -7.20%4,191,783 -15.01%
2019/11/21 - Thu, Nov 21st 2019 03:020.0041652148127112 hours ago -6.82%4,179,391 -14.76%
2019/11/21 - Thu, Nov 21st 2019 03:070.0041646037777312 hours ago -6.81%4,184,574 -14.86%
2019/11/21 - Thu, Nov 21st 2019 03:120.0041606180975612 hours ago -6.72%4,176,726 -14.70%
2019/11/21 - Thu, Nov 21st 2019 03:170.0041812110703412 hours ago -7.18%4,169,645 -14.56%
2019/11/21 - Thu, Nov 21st 2019 03:220.0041789642177311 hours ago -7.13%4,253,062 -16.24%
2019/11/21 - Thu, Nov 21st 2019 03:270.0041716036771111 hours ago -6.97%4,270,032 -16.57%
2019/11/21 - Thu, Nov 21st 2019 03:320.004156359835411 hours ago -6.63%4,255,228 -16.28%
2019/11/21 - Thu, Nov 21st 2019 03:370.0041573749298211 hours ago -6.65%4,256,347 -16.30%
2019/11/21 - Thu, Nov 21st 2019 03:420.0041518135555911 hours ago -6.52%4,251,075 -16.20%
2019/11/21 - Thu, Nov 21st 2019 03:470.0041758569796811 hours ago -7.06%4,249,898 -16.17%
2019/11/21 - Thu, Nov 21st 2019 03:520.0041666090097911 hours ago -6.85%4,274,814 -16.66%
2019/11/21 - Thu, Nov 21st 2019 03:570.0041766912856511 hours ago -7.08%4,286,342 -16.89%
2019/11/21 - Thu, Nov 21st 2019 04:020.0041981479626311 hours ago -7.55%4,261,743 -16.41%
2019/11/21 - Thu, Nov 21st 2019 04:070.0041996102029111 hours ago -7.59%4,261,729 -16.41%
2019/11/21 - Thu, Nov 21st 2019 04:120.0041769635525311 hours ago -7.09%4,250,941 -16.19%
2019/11/21 - Thu, Nov 21st 2019 04:170.0041746597633611 hours ago -7.03%4,246,276 -16.10%
2019/11/21 - Thu, Nov 21st 2019 04:220.0041670586524910 hours ago -6.86%4,239,131 -15.96%
2019/11/21 - Thu, Nov 21st 2019 04:270.0041651180052610 hours ago -6.82%4,236,381 -15.91%
2019/11/21 - Thu, Nov 21st 2019 04:320.0041602000875410 hours ago -6.71%4,228,536 -15.75%
2019/11/21 - Thu, Nov 21st 2019 04:370.0041693266046810 hours ago -6.92%4,237,727 -15.93%
2019/11/21 - Thu, Nov 21st 2019 04:420.0041668286574610 hours ago -6.86%4,228,808 -15.75%
2019/11/21 - Thu, Nov 21st 2019 04:470.0041683279537810 hours ago -6.89%4,231,096 -15.80%
2019/11/21 - Thu, Nov 21st 2019 04:520.0041684701285110 hours ago -6.90%4,231,176 -15.80%
2019/11/21 - Thu, Nov 21st 2019 04:570.0041674217342510 hours ago -6.87%4,226,921 -15.72%
2019/11/21 - Thu, Nov 21st 2019 05:020.004173799186310 hours ago -7.02%4,223,909 -15.66%
2019/11/21 - Thu, Nov 21st 2019 05:070.0042020163898610 hours ago -7.64%4,228,165 -15.74%
2019/11/21 - Thu, Nov 21st 2019 05:120.0042043596547310 hours ago -7.69%4,227,225 -15.72%
2019/11/21 - Thu, Nov 21st 2019 05:170.0041952955091310 hours ago -7.49%4,235,956 -15.90%
2019/11/21 - Thu, Nov 21st 2019 05:220.004210260418529 hours ago -7.82%4,230,677 -15.79%
2019/11/21 - Thu, Nov 21st 2019 05:270.004205106773499 hours ago -7.71%4,214,426 -15.47%
2019/11/21 - Thu, Nov 21st 2019 05:320.004183985158239 hours ago -7.24%4,212,360 -15.43%
2019/11/21 - Thu, Nov 21st 2019 05:370.004191497372029 hours ago -7.41%4,215,139 -15.48%
2019/11/21 - Thu, Nov 21st 2019 05:420.004197060313129 hours ago -7.53%4,201,860 -15.21%
2019/11/21 - Thu, Nov 21st 2019 05:470.004181883237949 hours ago -7.19%4,206,337 -15.30%
2019/11/21 - Thu, Nov 21st 2019 05:520.004213285630599 hours ago -7.89%4,221,279 -15.60%
2019/11/21 - Thu, Nov 21st 2019 05:570.004175730615879 hours ago -7.06%4,207,873 -15.34%
2019/11/21 - Thu, Nov 21st 2019 06:020.004202370964049 hours ago -7.65%4,216,204 -15.50%
2019/11/21 - Thu, Nov 21st 2019 06:070.004207129448329 hours ago -7.75%4,218,471 -15.55%
2019/11/21 - Thu, Nov 21st 2019 06:120.0042019666439 hours ago -7.64%4,215,467 -15.49%
2019/11/21 - Thu, Nov 21st 2019 06:170.004181326514029 hours ago -7.18%4,212,124 -15.42%
2019/11/21 - Thu, Nov 21st 2019 06:220.004173747441358 hours ago -7.01%4,207,847 -15.34%
2019/11/21 - Thu, Nov 21st 2019 06:270.004146651493738 hours ago -6.41%4,195,078 -15.08%
2019/11/21 - Thu, Nov 21st 2019 06:320.004162916326528 hours ago -6.77%4,206,948 -15.32%
2019/11/21 - Thu, Nov 21st 2019 06:370.004175129297098 hours ago -7.04%4,223,160 -15.64%
2019/11/21 - Thu, Nov 21st 2019 06:420.004183035985218 hours ago -7.22%4,228,274 -15.74%
2019/11/21 - Thu, Nov 21st 2019 06:470.004178696161998 hours ago -7.12%4,233,452 -15.85%
2019/11/21 - Thu, Nov 21st 2019 06:520.004187380914488 hours ago -7.32%4,235,193 -15.88%
2019/11/21 - Thu, Nov 21st 2019 06:570.004205572352698 hours ago -7.72%4,219,816 -15.58%
2019/11/21 - Thu, Nov 21st 2019 07:020.004218585474658 hours ago -8.00%4,231,539 -15.81%
2019/11/21 - Thu, Nov 21st 2019 07:070.004194794038788 hours ago -7.48%4,234,820 -15.87%
2019/11/21 - Thu, Nov 21st 2019 07:120.004193957884188 hours ago -7.46%4,228,751 -15.75%
2019/11/21 - Thu, Nov 21st 2019 07:170.004217578217858 hours ago -7.98%4,226,652 -15.71%
2019/11/21 - Thu, Nov 21st 2019 07:220.00420407547777 hours ago -7.68%4,216,582 -15.51%
2019/11/21 - Thu, Nov 21st 2019 07:270.004171920165097 hours ago -6.97%4,206,021 -15.30%
2019/11/21 - Thu, Nov 21st 2019 07:320.004176084035227 hours ago -7.07%4,213,746 -15.45%
2019/11/21 - Thu, Nov 21st 2019 07:370.004197763475857 hours ago -7.55%4,225,788 -15.69%
2019/11/21 - Thu, Nov 21st 2019 07:420.00421056208597 hours ago -7.83%4,236,156 -15.90%
2019/11/21 - Thu, Nov 21st 2019 07:470.004206469566197 hours ago -7.74%4,227,260 -15.72%
2019/11/21 - Thu, Nov 21st 2019 07:520.004178096048897 hours ago -7.11%4,223,563 -15.65%
2019/11/21 - Thu, Nov 21st 2019 07:570.004176480380417 hours ago -7.07%4,223,033 -15.64%
2019/11/21 - Thu, Nov 21st 2019 08:020.004200255110747 hours ago -7.60%4,232,386 -15.83%
2019/11/21 - Thu, Nov 21st 2019 08:070.004188402234137 hours ago -7.34%4,236,138 -15.90%
2019/11/21 - Thu, Nov 21st 2019 08:120.004176534285567 hours ago -7.08%4,226,584 -15.71%
2019/11/21 - Thu, Nov 21st 2019 08:170.004180228458657 hours ago -7.16%4,232,384 -15.83%
2019/11/21 - Thu, Nov 21st 2019 08:220.004174218589456 hours ago -7.02%4,230,104 -15.78%
2019/11/21 - Thu, Nov 21st 2019 08:270.004173947319266 hours ago -7.02%4,232,735 -15.83%
2019/11/21 - Thu, Nov 21st 2019 08:320.004176389399136 hours ago -7.07%4,235,304 -15.88%
2019/11/21 - Thu, Nov 21st 2019 08:370.00416838551716 hours ago -6.89%4,239,239 -15.96%
2019/11/21 - Thu, Nov 21st 2019 08:420.004161977281286 hours ago -6.75%4,246,257 -16.10%
2019/11/21 - Thu, Nov 21st 2019 08:470.004119315172916 hours ago -5.79%4,272,428 -16.61%
2019/11/21 - Thu, Nov 21st 2019 08:520.004081471758656 hours ago -4.91%4,282,237 -16.81%
2019/11/21 - Thu, Nov 21st 2019 08:570.004094064705896 hours ago -5.20%4,314,570 -17.43%
2019/11/21 - Thu, Nov 21st 2019 09:020.004097307483376 hours ago -5.28%4,280,170 -16.77%
2019/11/21 - Thu, Nov 21st 2019 09:070.004075640049736 hours ago -4.78%4,278,750 -16.74%
2019/11/21 - Thu, Nov 21st 2019 09:120.004073243601396 hours ago -4.72%4,307,666 -17.30%
2019/11/21 - Thu, Nov 21st 2019 09:170.004089825887616 hours ago -5.11%4,300,489 -17.16%
2019/11/21 - Thu, Nov 21st 2019 09:220.00406854418715 hours ago -4.61%4,306,613 -17.28%
2019/11/21 - Thu, Nov 21st 2019 09:270.00407876119385 hours ago -4.85%4,323,309 -17.60%
2019/11/21 - Thu, Nov 21st 2019 09:320.004078047570655 hours ago -4.83%4,339,831 -17.91%
2019/11/21 - Thu, Nov 21st 2019 09:370.004064239959975 hours ago -4.51%4,361,430 -18.32%
2019/11/21 - Thu, Nov 21st 2019 09:420.004067773880815 hours ago -4.59%4,187,140 -14.92%
2019/11/21 - Thu, Nov 21st 2019 09:470.004042425563135 hours ago -3.99%4,066,631 -12.40%
2019/11/21 - Thu, Nov 21st 2019 09:520.004046119850765 hours ago -4.08%4,028,479 -11.57%
2019/11/21 - Thu, Nov 21st 2019 09:570.004071460717975 hours ago -4.68%3,976,962 -10.42%
2019/11/21 - Thu, Nov 21st 2019 10:020.004053076726865 hours ago -4.25%3,925,585 -9.25%
2019/11/21 - Thu, Nov 21st 2019 10:070.004004074780225 hours ago -3.07%3,938,961 -9.56%
2019/11/21 - Thu, Nov 21st 2019 10:120.004005446233635 hours ago -3.11%3,957,472 -9.98%
2019/11/21 - Thu, Nov 21st 2019 10:170.00395981685475 hours ago -1.99%4,095,683 -13.02%
2019/11/21 - Thu, Nov 21st 2019 10:220.003962767044714 hours ago -2.06%4,111,266 -13.35%
2019/11/21 - Thu, Nov 21st 2019 10:270.00395788111864 hours ago -1.94%4,164,058 -14.44%
2019/11/21 - Thu, Nov 21st 2019 10:320.003948568508124 hours ago -1.71%4,171,481 -14.60%
2019/11/21 - Thu, Nov 21st 2019 10:370.003958861318384 hours ago -1.97%4,106,539 -13.25%
2019/11/21 - Thu, Nov 21st 2019 10:420.003935667905754 hours ago -1.39%4,055,159 -12.15%
2019/11/21 - Thu, Nov 21st 2019 10:470.003948211616854 hours ago -1.70%4,069,086 -12.45%
2019/11/21 - Thu, Nov 21st 2019 10:520.003933935847974 hours ago -1.35%4,087,271 -12.84%
2019/11/21 - Thu, Nov 21st 2019 10:570.003944762407564 hours ago -1.62%4,101,379 -13.14%
2019/11/21 - Thu, Nov 21st 2019 11:020.003960961685974 hours ago -2.02%4,112,995 -13.38%
2019/11/21 - Thu, Nov 21st 2019 11:070.003959866360674 hours ago -1.99%4,119,054 -13.51%
2019/11/21 - Thu, Nov 21st 2019 11:120.003944704368414 hours ago -1.61%4,120,560 -13.54%
2019/11/21 - Thu, Nov 21st 2019 11:170.003938347554764 hours ago -1.46%4,116,905 -13.46%
2019/11/21 - Thu, Nov 21st 2019 11:220.003943258352923 hours ago -1.58%4,143,604 -14.02%
2019/11/21 - Thu, Nov 21st 2019 11:270.00397983691683 hours ago -2.48%4,156,765 -14.29%
2019/11/21 - Thu, Nov 21st 2019 11:320.003951927565633 hours ago -1.79%4,162,389 -14.41%
2019/11/21 - Thu, Nov 21st 2019 11:370.003981217955053 hours ago -2.52%4,170,300 -14.57%
2019/11/21 - Thu, Nov 21st 2019 11:420.003952968919093 hours ago -1.82%4,174,237 -14.65%
2019/11/21 - Thu, Nov 21st 2019 11:470.003959976397773 hours ago -1.99%4,171,265 -14.59%
2019/11/21 - Thu, Nov 21st 2019 11:520.003956209731943 hours ago -1.90%4,165,259 -14.47%
2019/11/21 - Thu, Nov 21st 2019 11:570.003980353648453 hours ago -2.50%4,155,175 -14.26%
2019/11/21 - Thu, Nov 21st 2019 12:020.003976316504343 hours ago -2.40%4,141,103 -13.97%
2019/11/21 - Thu, Nov 21st 2019 12:070.003994217933053 hours ago -2.83%4,158,907 -14.34%
2019/11/21 - Thu, Nov 21st 2019 12:120.003991682089273 hours ago -2.77%4,163,120 -14.43%
2019/11/21 - Thu, Nov 21st 2019 12:170.004032959738793 hours ago -3.77%4,168,214 -14.53%
2019/11/21 - Thu, Nov 21st 2019 12:220.003962800591582 hours ago -2.06%4,160,459 -14.37%
2019/11/21 - Thu, Nov 21st 2019 12:270.003969681133342 hours ago -2.23%4,169,210 -14.55%
2019/11/21 - Thu, Nov 21st 2019 12:320.003968543675442 hours ago -2.21%4,164,561 -14.46%
2019/11/21 - Thu, Nov 21st 2019 12:370.003961477104532 hours ago -2.03%4,174,134 -14.65%
2019/11/21 - Thu, Nov 21st 2019 12:420.003965372417362 hours ago -2.13%4,131,293 -13.77%
2019/11/21 - Thu, Nov 21st 2019 12:470.00397862354352 hours ago -2.45%4,109,061 -13.30%
2019/11/21 - Thu, Nov 21st 2019 12:520.004011811512572 hours ago -3.26%4,089,619 -12.89%
2019/11/21 - Thu, Nov 21st 2019 12:570.004023398028922 hours ago -3.54%4,096,235 -13.03%
2019/11/21 - Thu, Nov 21st 2019 13:020.004000314946122 hours ago -2.98%4,103,650 -13.19%
2019/11/21 - Thu, Nov 21st 2019 13:070.003930912199082 hours ago -1.27%4,120,853 -13.55%
2019/11/21 - Thu, Nov 21st 2019 13:120.003952606785242 hours ago -1.81%4,113,590 -13.40%
2019/11/21 - Thu, Nov 21st 2019 13:170.003946722425532 hours ago -1.67%4,088,234 -12.86%
2019/11/21 - Thu, Nov 21st 2019 13:220.00391830659661 hour ago -0.95%4,081,063 -12.70%
2019/11/21 - Thu, Nov 21st 2019 13:270.003947547000541 hour ago -1.69%4,072,874 -12.53%
2019/11/21 - Thu, Nov 21st 2019 13:320.00393189809361 hour ago -1.29%4,078,370 -12.65%
2019/11/21 - Thu, Nov 21st 2019 13:370.003947043662691 hour ago -1.67%4,071,068 -12.49%
2019/11/21 - Thu, Nov 21st 2019 13:420.00390696206361 hour ago -0.66%3,544,881 0.50%
2019/11/21 - Thu, Nov 21st 2019 13:470.003874835440171 hour ago 0.16%3,544,519 0.51%
2019/11/21 - Thu, Nov 21st 2019 13:520.003927052502157 minutes ago -1.17%3,550,953 0.33%
2019/11/21 - Thu, Nov 21st 2019 13:570.0039286287026852 minutes ago -1.21%3,572,874 -0.29%
2019/11/21 - Thu, Nov 21st 2019 14:020.0039600464953947 minutes ago -2.00%3,557,438 0.14%
2019/11/21 - Thu, Nov 21st 2019 14:070.0039880000248742 minutes ago -2.68%3,550,462 0.34%
2019/11/21 - Thu, Nov 21st 2019 14:120.0039391377184337 minutes ago -1.48%3,563,418 -0.02%
2019/11/21 - Thu, Nov 21st 2019 14:170.0039135251323232 minutes ago -0.83%3,555,580 0.20%
2019/11/21 - Thu, Nov 21st 2019 14:220.0039001377420927 minutes ago -0.49%3,552,815 0.27%
2019/11/21 - Thu, Nov 21st 2019 14:270.0038890033024622 minutes ago -0.21%3,550,238 0.35%
2019/11/21 - Thu, Nov 21st 2019 14:320.0039086673013617 minutes ago -0.71%3,565,905 -0.09%
2019/11/21 - Thu, Nov 21st 2019 14:370.003874330888912 minutes ago 0.17%3,559,969 0.07%
2019/11/21 - Thu, Nov 21st 2019 14:420.003855061862887 minutes ago 0.67%3,556,434 0.17%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address