$0.0067

Verge (XVG) 1 Day Chart

This is the Past Day Trading Prices for Verge Price Chart.

loading
Verge XVG Verge XVG Verge Price Prediction Verge Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

4.99% change

What was Verge's best price Over the Past Day?

$0.006768 on Tuesday, January 22nd 2019 10:52:00 PM.

What was Verge's lowest price Over the Past Day?

$0.0064463830 on Tuesday, January 22nd 2019 11:42:01 AM

Historical Past Day Trading Prices for Verge

Verge's current price is $0.0067 with a trading volume of 1,097,323 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/22 - Tue, Jan 22nd 2019 03:170.006675795718771 day ago 0.36%866,606 26.62%
2019/01/22 - Tue, Jan 22nd 2019 03:220.006668940070341 day ago 0.47%865,893 26.73%
2019/01/22 - Tue, Jan 22nd 2019 03:270.006669766651281 day ago 0.45%871,170 25.96%
2019/01/22 - Tue, Jan 22nd 2019 03:320.006651688683451 day ago 0.73%875,679 25.31%
2019/01/22 - Tue, Jan 22nd 2019 03:370.006677910226161 day ago 0.33%875,914 25.28%
2019/01/22 - Tue, Jan 22nd 2019 03:420.006670561033211 day ago 0.44%877,440 25.06%
2019/01/22 - Tue, Jan 22nd 2019 03:470.0066430881359724 hours ago 0.86%876,815 25.15%
2019/01/22 - Tue, Jan 22nd 2019 03:520.0066501362649824 hours ago 0.75%880,677 24.60%
2019/01/22 - Tue, Jan 22nd 2019 03:570.0066558182356924 hours ago 0.66%881,059 24.55%
2019/01/22 - Tue, Jan 22nd 2019 04:020.0066829457163824 hours ago 0.26%881,560 24.48%
2019/01/22 - Tue, Jan 22nd 2019 04:070.0066773820733824 hours ago 0.34%880,416 24.64%
2019/01/22 - Tue, Jan 22nd 2019 04:120.0066471047553924 hours ago 0.80%880,082 24.68%
2019/01/22 - Tue, Jan 22nd 2019 04:170.0066515872122723 hours ago 0.73%880,042 24.69%
2019/01/22 - Tue, Jan 22nd 2019 04:220.0066495618074823 hours ago 0.76%877,435 25.06%
2019/01/22 - Tue, Jan 22nd 2019 04:270.0066655677286923 hours ago 0.52%875,081 25.40%
2019/01/22 - Tue, Jan 22nd 2019 04:320.0066800103614823 hours ago 0.30%875,623 25.32%
2019/01/22 - Tue, Jan 22nd 2019 04:370.006682634354723 hours ago 0.26%875,820 25.29%
2019/01/22 - Tue, Jan 22nd 2019 04:420.0066708823417723 hours ago 0.44%874,428 25.49%
2019/01/22 - Tue, Jan 22nd 2019 04:470.0066564225031323 hours ago 0.65%866,072 26.70%
2019/01/22 - Tue, Jan 22nd 2019 04:520.0066594694802423 hours ago 0.61%865,788 26.74%
2019/01/22 - Tue, Jan 22nd 2019 04:570.0066705228595923 hours ago 0.44%866,395 26.65%
2019/01/22 - Tue, Jan 22nd 2019 05:020.0066529294918623 hours ago 0.71%873,177 25.67%
2019/01/22 - Tue, Jan 22nd 2019 05:070.0066585448461123 hours ago 0.62%874,313 25.51%
2019/01/22 - Tue, Jan 22nd 2019 05:120.0066551371652523 hours ago 0.67%881,464 24.49%
2019/01/22 - Tue, Jan 22nd 2019 05:170.006651505236722 hours ago 0.73%879,148 24.82%
2019/01/22 - Tue, Jan 22nd 2019 05:220.0066217961373122 hours ago 1.18%888,587 23.49%
2019/01/22 - Tue, Jan 22nd 2019 05:270.0066221959860422 hours ago 1.17%889,177 23.41%
2019/01/22 - Tue, Jan 22nd 2019 05:320.0066347343726222 hours ago 0.98%878,890 24.85%
2019/01/22 - Tue, Jan 22nd 2019 05:370.0066066102996122 hours ago 1.41%877,831 25.00%
2019/01/22 - Tue, Jan 22nd 2019 05:420.0066235952631522 hours ago 1.15%886,216 23.82%
2019/01/22 - Tue, Jan 22nd 2019 05:470.006608664180622 hours ago 1.38%885,209 23.96%
2019/01/22 - Tue, Jan 22nd 2019 05:520.0066162405115622 hours ago 1.27%886,821 23.74%
2019/01/22 - Tue, Jan 22nd 2019 05:570.0066206069779422 hours ago 1.20%895,676 22.51%
2019/01/22 - Tue, Jan 22nd 2019 06:020.006599337476522 hours ago 1.53%897,280 22.29%
2019/01/22 - Tue, Jan 22nd 2019 06:070.0066012399599522 hours ago 1.50%906,658 21.03%
2019/01/22 - Tue, Jan 22nd 2019 06:120.0065990450448422 hours ago 1.53%909,643 20.63%
2019/01/22 - Tue, Jan 22nd 2019 06:170.0065946893863321 hours ago 1.60%901,720 21.69%
2019/01/22 - Tue, Jan 22nd 2019 06:220.0065967967262821 hours ago 1.56%900,319 21.88%
2019/01/22 - Tue, Jan 22nd 2019 06:270.0065844712254421 hours ago 1.75%895,795 22.50%
2019/01/22 - Tue, Jan 22nd 2019 06:320.006618628397521 hours ago 1.23%902,376 21.60%
2019/01/22 - Tue, Jan 22nd 2019 06:370.0065920531706921 hours ago 1.64%903,446 21.46%
2019/01/22 - Tue, Jan 22nd 2019 06:420.0066159773847921 hours ago 1.27%904,746 21.29%
2019/01/22 - Tue, Jan 22nd 2019 06:470.006585209513221 hours ago 1.74%905,895 21.13%
2019/01/22 - Tue, Jan 22nd 2019 06:520.0065936708749221 hours ago 1.61%908,000 20.85%
2019/01/22 - Tue, Jan 22nd 2019 06:570.0065941064663321 hours ago 1.61%913,707 20.10%
2019/01/22 - Tue, Jan 22nd 2019 07:020.006594055778421 hours ago 1.61%916,895 19.68%
2019/01/22 - Tue, Jan 22nd 2019 07:070.0065673878553621 hours ago 2.02%915,407 19.87%
2019/01/22 - Tue, Jan 22nd 2019 07:120.0065525787006521 hours ago 2.25%913,696 20.10%
2019/01/22 - Tue, Jan 22nd 2019 07:170.0065713844602120 hours ago 1.96%912,966 20.19%
2019/01/22 - Tue, Jan 22nd 2019 07:220.0065604714630420 hours ago 2.13%917,287 19.63%
2019/01/22 - Tue, Jan 22nd 2019 07:270.0065837555724520 hours ago 1.77%926,514 18.44%
2019/01/22 - Tue, Jan 22nd 2019 07:320.0065587248704520 hours ago 2.15%928,101 18.23%
2019/01/22 - Tue, Jan 22nd 2019 07:370.006578100511420 hours ago 1.85%926,934 18.38%
2019/01/22 - Tue, Jan 22nd 2019 07:420.0065804253577120 hours ago 1.82%930,135 17.97%
2019/01/22 - Tue, Jan 22nd 2019 07:470.0065793820601420 hours ago 1.83%930,625 17.91%
2019/01/22 - Tue, Jan 22nd 2019 07:520.0065847111501620 hours ago 1.75%930,950 17.87%
2019/01/22 - Tue, Jan 22nd 2019 07:570.0065517354318120 hours ago 2.26%933,333 17.57%
2019/01/22 - Tue, Jan 22nd 2019 08:020.0065548437120520 hours ago 2.21%933,597 17.54%
2019/01/22 - Tue, Jan 22nd 2019 08:070.0065444643532620 hours ago 2.38%935,106 17.35%
2019/01/22 - Tue, Jan 22nd 2019 08:120.0065577306373120 hours ago 2.17%936,844 17.13%
2019/01/22 - Tue, Jan 22nd 2019 08:170.0065638766044319 hours ago 2.07%948,401 15.70%
2019/01/22 - Tue, Jan 22nd 2019 08:220.0065835335309119 hours ago 1.77%948,752 15.66%
2019/01/22 - Tue, Jan 22nd 2019 08:270.0065720778380819 hours ago 1.95%948,603 15.68%
2019/01/22 - Tue, Jan 22nd 2019 08:320.006566282525319 hours ago 2.04%949,255 15.60%
2019/01/22 - Tue, Jan 22nd 2019 08:370.0066019079083719 hours ago 1.49%955,698 14.82%
2019/01/22 - Tue, Jan 22nd 2019 08:420.0065864435709319 hours ago 1.72%957,439 14.61%
2019/01/22 - Tue, Jan 22nd 2019 08:470.0066040339494919 hours ago 1.45%957,244 14.63%
2019/01/22 - Tue, Jan 22nd 2019 08:520.0065994200873419 hours ago 1.52%958,053 14.54%
2019/01/22 - Tue, Jan 22nd 2019 08:570.006571951461919 hours ago 1.95%964,411 13.78%
2019/01/22 - Tue, Jan 22nd 2019 09:020.0065829716446519 hours ago 1.78%969,473 13.19%
2019/01/22 - Tue, Jan 22nd 2019 09:070.0065748430112219 hours ago 1.90%969,672 13.16%
2019/01/22 - Tue, Jan 22nd 2019 09:120.0065860802589119 hours ago 1.73%970,810 13.03%
2019/01/22 - Tue, Jan 22nd 2019 09:170.0065601426585218 hours ago 2.13%965,722 13.63%
2019/01/22 - Tue, Jan 22nd 2019 09:220.0065612407141718 hours ago 2.11%968,898 13.25%
2019/01/22 - Tue, Jan 22nd 2019 09:270.0065954009446518 hours ago 1.59%970,181 13.10%
2019/01/22 - Tue, Jan 22nd 2019 09:320.0065946397262818 hours ago 1.60%957,009 14.66%
2019/01/22 - Tue, Jan 22nd 2019 09:370.0065621558033718 hours ago 2.10%957,999 14.54%
2019/01/22 - Tue, Jan 22nd 2019 09:420.0065739858502618 hours ago 1.92%955,794 14.81%
2019/01/22 - Tue, Jan 22nd 2019 09:470.0065552979527218 hours ago 2.21%954,543 14.96%
2019/01/22 - Tue, Jan 22nd 2019 09:520.0065640265946918 hours ago 2.07%955,064 14.90%
2019/01/22 - Tue, Jan 22nd 2019 09:570.0065802877289918 hours ago 1.82%953,117 15.13%
2019/01/22 - Tue, Jan 22nd 2019 10:020.0065700491920818 hours ago 1.98%950,955 15.39%
2019/01/22 - Tue, Jan 22nd 2019 10:070.0065305598549818 hours ago 2.59%953,499 15.08%
2019/01/22 - Tue, Jan 22nd 2019 10:120.0065628979293518 hours ago 2.09%958,567 14.48%
2019/01/22 - Tue, Jan 22nd 2019 10:170.0065642860453617 hours ago 2.07%960,190 14.28%
2019/01/22 - Tue, Jan 22nd 2019 10:220.0065663648801617 hours ago 2.04%962,450 14.01%
2019/01/22 - Tue, Jan 22nd 2019 10:270.0065418290061917 hours ago 2.42%962,873 13.96%
2019/01/22 - Tue, Jan 22nd 2019 10:320.006556923041317 hours ago 2.18%949,547 15.56%
2019/01/22 - Tue, Jan 22nd 2019 10:370.0065784705525217 hours ago 1.85%952,409 15.22%
2019/01/22 - Tue, Jan 22nd 2019 10:420.0065542141039117 hours ago 2.22%946,756 15.90%
2019/01/22 - Tue, Jan 22nd 2019 10:470.0065481396626317 hours ago 2.32%946,897 15.89%
2019/01/22 - Tue, Jan 22nd 2019 10:520.006553228749717 hours ago 2.24%939,986 16.74%
2019/01/22 - Tue, Jan 22nd 2019 10:570.0065579399741917 hours ago 2.17%941,697 16.53%
2019/01/22 - Tue, Jan 22nd 2019 11:020.0065631074441917 hours ago 2.09%938,293 16.95%
2019/01/22 - Tue, Jan 22nd 2019 11:070.0065652437470817 hours ago 2.05%940,719 16.65%
2019/01/22 - Tue, Jan 22nd 2019 11:120.0065629065969317 hours ago 2.09%937,623 17.03%
2019/01/22 - Tue, Jan 22nd 2019 11:170.0065758634124916 hours ago 1.89%935,918 17.25%
2019/01/22 - Tue, Jan 22nd 2019 11:220.0065593999837216 hours ago 2.14%937,188 17.09%
2019/01/22 - Tue, Jan 22nd 2019 11:270.0065564815539216 hours ago 2.19%931,807 17.76%
2019/01/22 - Tue, Jan 22nd 2019 11:320.0065494803918616 hours ago 2.30%932,677 17.65%
2019/01/22 - Tue, Jan 22nd 2019 11:370.0065264054959716 hours ago 2.66%933,282 17.58%
2019/01/22 - Tue, Jan 22nd 2019 11:420.0064463830188216 hours ago 3.93%948,959 15.63%
2019/01/22 - Tue, Jan 22nd 2019 11:470.0065099686581516 hours ago 2.92%963,740 13.86%
2019/01/22 - Tue, Jan 22nd 2019 11:520.0065401412892116 hours ago 2.44%971,507 12.95%
2019/01/22 - Tue, Jan 22nd 2019 11:570.0065454420918116 hours ago 2.36%971,106 13.00%
2019/01/22 - Tue, Jan 22nd 2019 12:020.0065566075680716 hours ago 2.19%977,646 12.24%
2019/01/22 - Tue, Jan 22nd 2019 12:070.0065334080210316 hours ago 2.55%978,846 12.10%
2019/01/22 - Tue, Jan 22nd 2019 12:120.0065691476644716 hours ago 1.99%981,479 11.80%
2019/01/22 - Tue, Jan 22nd 2019 12:170.0065694710221215 hours ago 1.99%980,430 11.92%
2019/01/22 - Tue, Jan 22nd 2019 12:220.0065789186087415 hours ago 1.84%975,982 12.43%
2019/01/22 - Tue, Jan 22nd 2019 12:270.0065783562091615 hours ago 1.85%953,426 15.09%
2019/01/22 - Tue, Jan 22nd 2019 12:320.0065808590464615 hours ago 1.81%936,538 17.17%
2019/01/22 - Tue, Jan 22nd 2019 12:370.0065860602005515 hours ago 1.73%937,977 16.99%
2019/01/22 - Tue, Jan 22nd 2019 12:420.0066088057247615 hours ago 1.38%937,886 17.00%
2019/01/22 - Tue, Jan 22nd 2019 12:470.0065978790892615 hours ago 1.55%923,968 18.76%
2019/01/22 - Tue, Jan 22nd 2019 12:520.0066046213113515 hours ago 1.44%929,138 18.10%
2019/01/22 - Tue, Jan 22nd 2019 12:570.0066051172138415 hours ago 1.44%925,168 18.61%
2019/01/22 - Tue, Jan 22nd 2019 13:020.0066343153443115 hours ago 0.99%936,888 17.12%
2019/01/22 - Tue, Jan 22nd 2019 13:070.0066244827669815 hours ago 1.14%940,504 16.67%
2019/01/22 - Tue, Jan 22nd 2019 13:120.0066074508668415 hours ago 1.40%940,085 16.73%
2019/01/22 - Tue, Jan 22nd 2019 13:170.0066022031760614 hours ago 1.48%937,325 17.07%
2019/01/22 - Tue, Jan 22nd 2019 13:220.0066314535213314 hours ago 1.03%933,123 17.60%
2019/01/22 - Tue, Jan 22nd 2019 13:270.0066266998331814 hours ago 1.11%933,920 17.50%
2019/01/22 - Tue, Jan 22nd 2019 13:320.0065987936946214 hours ago 1.53%932,195 17.71%
2019/01/22 - Tue, Jan 22nd 2019 13:370.0066158362352414 hours ago 1.27%935,196 17.34%
2019/01/22 - Tue, Jan 22nd 2019 13:420.0066440375824714 hours ago 0.84%933,265 17.58%
2019/01/22 - Tue, Jan 22nd 2019 13:470.0066704035104414 hours ago 0.44%936,568 17.16%
2019/01/22 - Tue, Jan 22nd 2019 13:520.0066379401453914 hours ago 0.93%931,984 17.74%
2019/01/22 - Tue, Jan 22nd 2019 13:570.0066224854272414 hours ago 1.17%938,282 16.95%
2019/01/22 - Tue, Jan 22nd 2019 14:020.0066190281993814 hours ago 1.22%938,257 16.95%
2019/01/22 - Tue, Jan 22nd 2019 14:070.0066328412569214 hours ago 1.01%942,411 16.44%
2019/01/22 - Tue, Jan 22nd 2019 14:120.0066208457135614 hours ago 1.20%948,444 15.70%
2019/01/22 - Tue, Jan 22nd 2019 14:170.0066234358253713 hours ago 1.16%951,674 15.30%
2019/01/22 - Tue, Jan 22nd 2019 14:220.0066570959272813 hours ago 0.64%950,832 15.41%
2019/01/22 - Tue, Jan 22nd 2019 14:270.0066170169003913 hours ago 1.25%948,744 15.66%
2019/01/22 - Tue, Jan 22nd 2019 14:320.0066484944358513 hours ago 0.77%950,656 15.43%
2019/01/22 - Tue, Jan 22nd 2019 14:370.0066536182214513 hours ago 0.70%953,495 15.08%
2019/01/22 - Tue, Jan 22nd 2019 14:420.0066513971450413 hours ago 0.73%947,715 15.79%
2019/01/22 - Tue, Jan 22nd 2019 14:470.00664259549313 hours ago 0.86%956,501 14.72%
2019/01/22 - Tue, Jan 22nd 2019 14:520.0066026419234113 hours ago 1.47%958,798 14.45%
2019/01/22 - Tue, Jan 22nd 2019 14:570.0066391507550113 hours ago 0.92%961,102 14.17%
2019/01/22 - Tue, Jan 22nd 2019 15:020.0066162017305613 hours ago 1.27%962,123 14.05%
2019/01/22 - Tue, Jan 22nd 2019 15:070.0066775713405313 hours ago 0.34%966,386 13.55%
2019/01/22 - Tue, Jan 22nd 2019 15:120.0066439697246713 hours ago 0.84%965,781 13.62%
2019/01/22 - Tue, Jan 22nd 2019 15:170.0066271506641712 hours ago 1.10%952,233 15.24%
2019/01/22 - Tue, Jan 22nd 2019 15:220.0066388764326812 hours ago 0.92%950,665 15.43%
2019/01/22 - Tue, Jan 22nd 2019 15:270.0066428023354312 hours ago 0.86%949,527 15.57%
2019/01/22 - Tue, Jan 22nd 2019 15:320.0066780198813312 hours ago 0.33%945,618 16.04%
2019/01/22 - Tue, Jan 22nd 2019 15:370.006663313039712 hours ago 0.55%945,005 16.12%
2019/01/22 - Tue, Jan 22nd 2019 15:420.0066572086526212 hours ago 0.64%948,756 15.66%
2019/01/22 - Tue, Jan 22nd 2019 15:470.0066639280554312 hours ago 0.54%949,269 15.60%
2019/01/22 - Tue, Jan 22nd 2019 15:520.0066733529010312 hours ago 0.40%950,194 15.48%
2019/01/22 - Tue, Jan 22nd 2019 15:570.0066698731228912 hours ago 0.45%951,576 15.32%
2019/01/22 - Tue, Jan 22nd 2019 16:020.0066906305805412 hours ago 0.14%953,451 15.09%
2019/01/22 - Tue, Jan 22nd 2019 16:070.00668720550112 hours ago 0.19%964,363 13.79%
2019/01/22 - Tue, Jan 22nd 2019 16:120.006687258472112 hours ago 0.19%965,076 13.70%
2019/01/22 - Tue, Jan 22nd 2019 16:170.006708008374211 hours ago -0.12%968,251 13.33%
2019/01/22 - Tue, Jan 22nd 2019 16:220.0067023805006111 hours ago -0.04%968,970 13.25%
2019/01/22 - Tue, Jan 22nd 2019 16:270.0067056041371911 hours ago -0.08%973,820 12.68%
2019/01/22 - Tue, Jan 22nd 2019 16:320.0067064468481711 hours ago -0.10%971,866 12.91%
2019/01/22 - Tue, Jan 22nd 2019 16:370.0067120137640111 hours ago -0.18%973,181 12.76%
2019/01/22 - Tue, Jan 22nd 2019 16:420.0066676948864611 hours ago 0.48%973,992 12.66%
2019/01/22 - Tue, Jan 22nd 2019 16:470.0066967469983511 hours ago 0.05%979,586 12.02%
2019/01/22 - Tue, Jan 22nd 2019 16:520.0066770219882411 hours ago 0.34%979,393 12.04%
2019/01/22 - Tue, Jan 22nd 2019 16:570.0066720288642811 hours ago 0.42%978,569 12.14%
2019/01/22 - Tue, Jan 22nd 2019 17:020.0066830070729311 hours ago 0.25%973,110 12.76%
2019/01/22 - Tue, Jan 22nd 2019 17:070.0066873989877211 hours ago 0.19%973,550 12.71%
2019/01/22 - Tue, Jan 22nd 2019 17:120.0066740242970711 hours ago 0.39%969,745 13.16%
2019/01/22 - Tue, Jan 22nd 2019 17:170.0067028164271310 hours ago -0.04%977,346 12.28%
2019/01/22 - Tue, Jan 22nd 2019 17:220.0066871327036810 hours ago 0.19%982,281 11.71%
2019/01/22 - Tue, Jan 22nd 2019 17:270.0066939487741610 hours ago 0.09%989,569 10.89%
2019/01/22 - Tue, Jan 22nd 2019 17:320.0067016619277710 hours ago -0.02%995,179 10.26%
2019/01/22 - Tue, Jan 22nd 2019 17:370.006676837377410 hours ago 0.35%990,124 10.83%
2019/01/22 - Tue, Jan 22nd 2019 17:420.0066786677642210 hours ago 0.32%988,373 11.02%
2019/01/22 - Tue, Jan 22nd 2019 17:470.0067220701500310 hours ago -0.33%988,316 11.03%
2019/01/22 - Tue, Jan 22nd 2019 17:520.0067144913558310 hours ago -0.22%995,542 10.22%
2019/01/22 - Tue, Jan 22nd 2019 17:570.006683759447610 hours ago 0.24%990,371 10.80%
2019/01/22 - Tue, Jan 22nd 2019 18:020.0066946378879810 hours ago 0.08%998,334 9.92%
2019/01/22 - Tue, Jan 22nd 2019 18:070.0066926900243110 hours ago 0.11%997,752 9.98%
2019/01/22 - Tue, Jan 22nd 2019 18:120.0067024313326710 hours ago -0.04%996,398 10.13%
2019/01/22 - Tue, Jan 22nd 2019 18:170.00667614424199 hours ago 0.36%998,020 9.95%
2019/01/22 - Tue, Jan 22nd 2019 18:220.0067052027169 hours ago -0.08%1,000,446 9.68%
2019/01/22 - Tue, Jan 22nd 2019 18:270.006704367176159 hours ago -0.07%1,001,515 9.57%
2019/01/22 - Tue, Jan 22nd 2019 18:320.00667878258249 hours ago 0.32%1,002,646 9.44%
2019/01/22 - Tue, Jan 22nd 2019 18:370.006708757697229 hours ago -0.13%1,002,144 9.50%
2019/01/22 - Tue, Jan 22nd 2019 18:420.006689659644879 hours ago 0.15%1,010,135 8.63%
2019/01/22 - Tue, Jan 22nd 2019 18:470.006697740830289 hours ago 0.03%1,012,601 8.37%
2019/01/22 - Tue, Jan 22nd 2019 18:520.006715697560979 hours ago -0.23%1,013,130 8.31%
2019/01/22 - Tue, Jan 22nd 2019 18:570.006689068941439 hours ago 0.16%1,012,035 8.43%
2019/01/22 - Tue, Jan 22nd 2019 19:020.006716690962319 hours ago -0.25%1,011,661 8.47%
2019/01/22 - Tue, Jan 22nd 2019 19:070.006722131162219 hours ago -0.33%1,015,240 8.09%
2019/01/22 - Tue, Jan 22nd 2019 19:120.006739302433879 hours ago -0.58%1,025,316 7.02%
2019/01/22 - Tue, Jan 22nd 2019 19:170.006709124783328 hours ago -0.14%1,025,305 7.02%
2019/01/22 - Tue, Jan 22nd 2019 19:220.006716943352558 hours ago -0.25%1,023,080 7.26%
2019/01/22 - Tue, Jan 22nd 2019 19:270.006704804417488 hours ago -0.07%1,019,229 7.66%
2019/01/22 - Tue, Jan 22nd 2019 19:320.006682269625058 hours ago 0.27%1,015,187 8.09%
2019/01/22 - Tue, Jan 22nd 2019 19:370.006688331823878 hours ago 0.17%1,023,724 7.19%
2019/01/22 - Tue, Jan 22nd 2019 19:420.006683673846268 hours ago 0.24%1,024,100 7.15%
2019/01/22 - Tue, Jan 22nd 2019 19:470.006682470947468 hours ago 0.26%1,023,880 7.17%
2019/01/22 - Tue, Jan 22nd 2019 19:520.006675320059858 hours ago 0.37%1,025,553 7.00%
2019/01/22 - Tue, Jan 22nd 2019 19:570.006681499229588 hours ago 0.28%1,024,804 7.08%
2019/01/22 - Tue, Jan 22nd 2019 20:020.006684125644548 hours ago 0.24%1,022,739 7.29%
2019/01/22 - Tue, Jan 22nd 2019 20:070.006715993453128 hours ago -0.24%1,020,888 7.49%
2019/01/22 - Tue, Jan 22nd 2019 20:120.00669553035088 hours ago 0.07%1,015,088 8.10%
2019/01/22 - Tue, Jan 22nd 2019 20:170.006706097605817 hours ago -0.09%1,011,578 8.48%
2019/01/22 - Tue, Jan 22nd 2019 20:220.006719199373687 hours ago -0.29%1,012,901 8.33%
2019/01/22 - Tue, Jan 22nd 2019 20:270.006688205333957 hours ago 0.18%1,009,992 8.65%
2019/01/22 - Tue, Jan 22nd 2019 20:320.006697582516237 hours ago 0.04%1,008,985 8.76%
2019/01/22 - Tue, Jan 22nd 2019 20:370.006688249166347 hours ago 0.18%1,006,938 8.98%
2019/01/22 - Tue, Jan 22nd 2019 20:420.006718776493547 hours ago -0.28%1,011,139 8.52%
2019/01/22 - Tue, Jan 22nd 2019 20:470.006717817242477 hours ago -0.27%1,010,785 8.56%
2019/01/22 - Tue, Jan 22nd 2019 20:520.006683857953027 hours ago 0.24%1,009,581 8.69%
2019/01/22 - Tue, Jan 22nd 2019 20:570.006716982695867 hours ago -0.25%1,012,107 8.42%
2019/01/22 - Tue, Jan 22nd 2019 21:020.006690024840527 hours ago 0.15%1,008,802 8.77%
2019/01/22 - Tue, Jan 22nd 2019 21:070.006710575047267 hours ago -0.16%1,007,377 8.93%
2019/01/22 - Tue, Jan 22nd 2019 21:120.006676276275527 hours ago 0.36%1,000,887 9.64%
2019/01/22 - Tue, Jan 22nd 2019 21:170.006684555913336 hours ago 0.23%1,000,014 9.73%
2019/01/22 - Tue, Jan 22nd 2019 21:220.006689924716966 hours ago 0.15%999,596 9.78%
2019/01/22 - Tue, Jan 22nd 2019 21:270.006701699639486 hours ago -0.03%1,001,664 9.55%
2019/01/22 - Tue, Jan 22nd 2019 21:320.00671436443656 hours ago -0.21%1,008,519 8.81%
2019/01/22 - Tue, Jan 22nd 2019 21:370.006680803112196 hours ago 0.29%1,007,958 8.87%
2019/01/22 - Tue, Jan 22nd 2019 21:420.006693903045156 hours ago 0.09%1,005,738 9.11%
2019/01/22 - Tue, Jan 22nd 2019 21:470.006682542411696 hours ago 0.26%999,955 9.74%
2019/01/22 - Tue, Jan 22nd 2019 21:520.006691108259356 hours ago 0.13%1,002,113 9.50%
2019/01/22 - Tue, Jan 22nd 2019 21:570.006670659232236 hours ago 0.44%1,001,121 9.61%
2019/01/22 - Tue, Jan 22nd 2019 22:020.006692968735676 hours ago 0.11%1,010,828 8.56%
2019/01/22 - Tue, Jan 22nd 2019 22:070.006693578063736 hours ago 0.10%1,008,856 8.77%
2019/01/22 - Tue, Jan 22nd 2019 22:120.006717236675066 hours ago -0.26%1,008,971 8.76%
2019/01/22 - Tue, Jan 22nd 2019 22:170.006726744964975 hours ago -0.40%1,011,562 8.48%
2019/01/22 - Tue, Jan 22nd 2019 22:220.006707232801085 hours ago -0.11%1,023,756 7.19%
2019/01/22 - Tue, Jan 22nd 2019 22:270.006728152347485 hours ago -0.42%1,031,521 6.38%
2019/01/22 - Tue, Jan 22nd 2019 22:320.006729004096025 hours ago -0.43%1,028,755 6.67%
2019/01/22 - Tue, Jan 22nd 2019 22:370.006727737485375 hours ago -0.41%1,030,756 6.46%
2019/01/22 - Tue, Jan 22nd 2019 22:420.00676348116935 hours ago -0.94%1,033,672 6.16%
2019/01/22 - Tue, Jan 22nd 2019 22:470.006745245420595 hours ago -0.67%1,034,974 6.02%
2019/01/22 - Tue, Jan 22nd 2019 22:520.006768003298915 hours ago -1.00%1,044,309 5.08%
2019/01/22 - Tue, Jan 22nd 2019 22:570.006756502859425 hours ago -0.84%1,049,038 4.60%
2019/01/22 - Tue, Jan 22nd 2019 23:020.006711429759895 hours ago -0.17%1,051,295 4.38%
2019/01/22 - Tue, Jan 22nd 2019 23:070.006742404746455 hours ago -0.63%1,037,903 5.73%
2019/01/22 - Tue, Jan 22nd 2019 23:120.006748883746935 hours ago -0.72%1,039,247 5.59%
2019/01/22 - Tue, Jan 22nd 2019 23:170.006744142633984 hours ago -0.65%1,029,947 6.54%
2019/01/22 - Tue, Jan 22nd 2019 23:220.006747789057384 hours ago -0.71%1,034,726 6.05%
2019/01/22 - Tue, Jan 22nd 2019 23:270.006745670562464 hours ago -0.68%1,040,002 5.51%
2019/01/22 - Tue, Jan 22nd 2019 23:320.00675971993664 hours ago -0.88%1,043,786 5.13%
2019/01/22 - Tue, Jan 22nd 2019 23:370.006727766764554 hours ago -0.41%1,042,449 5.26%
2019/01/22 - Tue, Jan 22nd 2019 23:420.006731967040884 hours ago -0.47%1,045,330 4.97%
2019/01/22 - Tue, Jan 22nd 2019 23:470.006760815533734 hours ago -0.90%1,035,682 5.95%
2019/01/22 - Tue, Jan 22nd 2019 23:520.006737410654434 hours ago -0.56%1,033,075 6.22%
2019/01/22 - Tue, Jan 22nd 2019 23:570.006707907267164 hours ago -0.12%1,037,158 5.80%
2019/01/23 - Wed, Jan 23rd 2019 00:020.006732663651644 hours ago -0.49%1,037,146 5.80%
2019/01/23 - Wed, Jan 23rd 2019 00:070.006707487226074 hours ago -0.11%1,034,093 6.11%
2019/01/23 - Wed, Jan 23rd 2019 00:120.006730042522864 hours ago -0.45%1,030,403 6.49%
2019/01/23 - Wed, Jan 23rd 2019 00:170.006723177003823 hours ago -0.34%1,051,450 4.36%
2019/01/23 - Wed, Jan 23rd 2019 00:220.006692333803633 hours ago 0.11%1,050,525 4.45%
2019/01/23 - Wed, Jan 23rd 2019 00:270.006703065177583 hours ago -0.05%1,051,247 4.38%
2019/01/23 - Wed, Jan 23rd 2019 00:320.00671029556013 hours ago -0.15%1,052,830 4.23%
2019/01/23 - Wed, Jan 23rd 2019 00:370.00673675978463 hours ago -0.55%1,052,699 4.24%
2019/01/23 - Wed, Jan 23rd 2019 00:420.006705415473713 hours ago -0.08%1,053,556 4.15%
2019/01/23 - Wed, Jan 23rd 2019 00:470.006729420546473 hours ago -0.44%1,056,195 3.89%
2019/01/23 - Wed, Jan 23rd 2019 00:520.006718813355473 hours ago -0.28%1,058,150 3.70%
2019/01/23 - Wed, Jan 23rd 2019 00:570.006700039826233 hours ago 0.00%1,064,244 3.11%
2019/01/23 - Wed, Jan 23rd 2019 01:020.006694099447563 hours ago 0.09%1,062,671 3.26%
2019/01/23 - Wed, Jan 23rd 2019 01:070.006697344171623 hours ago 0.04%1,062,524 3.28%
2019/01/23 - Wed, Jan 23rd 2019 01:120.006691955434263 hours ago 0.12%1,064,517 3.08%
2019/01/23 - Wed, Jan 23rd 2019 01:170.006696640717852 hours ago 0.05%1,066,516 2.89%
2019/01/23 - Wed, Jan 23rd 2019 01:220.006671518656572 hours ago 0.43%1,076,513 1.93%
2019/01/23 - Wed, Jan 23rd 2019 01:270.006674557833972 hours ago 0.38%1,076,308 1.95%
2019/01/23 - Wed, Jan 23rd 2019 01:320.006697575049752 hours ago 0.04%1,087,754 0.88%
2019/01/23 - Wed, Jan 23rd 2019 01:370.006693284263412 hours ago 0.10%1,108,052 -0.97%
2019/01/23 - Wed, Jan 23rd 2019 01:420.006697780751122 hours ago 0.03%1,115,018 -1.59%
2019/01/23 - Wed, Jan 23rd 2019 01:470.006706746956212 hours ago -0.10%1,118,607 -1.90%
2019/01/23 - Wed, Jan 23rd 2019 01:520.006700372709872 hours ago -0.01%1,114,101 -1.51%
2019/01/23 - Wed, Jan 23rd 2019 01:570.006702783377432 hours ago -0.04%1,114,713 -1.56%
2019/01/23 - Wed, Jan 23rd 2019 02:020.006696345831782 hours ago 0.05%1,117,818 -1.83%
2019/01/23 - Wed, Jan 23rd 2019 02:070.006699010186542 hours ago 0.01%1,119,929 -2.02%
2019/01/23 - Wed, Jan 23rd 2019 02:120.006718155213242 hours ago -0.27%1,122,635 -2.25%
2019/01/23 - Wed, Jan 23rd 2019 02:170.006722260739371 hour ago -0.33%1,120,678 -2.08%
2019/01/23 - Wed, Jan 23rd 2019 02:220.006706836298381 hour ago -0.10%1,116,645 -1.73%
2019/01/23 - Wed, Jan 23rd 2019 02:270.006676383103261 hour ago 0.35%1,117,900 -1.84%
2019/01/23 - Wed, Jan 23rd 2019 02:320.006681375071081 hour ago 0.28%1,123,053 -2.29%
2019/01/23 - Wed, Jan 23rd 2019 02:370.006681765730621 hour ago 0.27%1,123,396 -2.32%
2019/01/23 - Wed, Jan 23rd 2019 02:420.006681900270721 hour ago 0.27%1,126,310 -2.57%
2019/01/23 - Wed, Jan 23rd 2019 02:470.0066916735420156 minutes ago 0.12%1,124,131 -2.38%
2019/01/23 - Wed, Jan 23rd 2019 02:520.0067049170730851 minutes ago -0.07%1,119,252 -1.96%
2019/01/23 - Wed, Jan 23rd 2019 02:570.0066790655507346 minutes ago 0.31%1,115,964 -1.67%
2019/01/23 - Wed, Jan 23rd 2019 03:020.0067014452832841 minutes ago -0.02%1,095,377 0.18%
2019/01/23 - Wed, Jan 23rd 2019 03:070.00667594783636 minutes ago 0.36%1,094,825 0.23%
2019/01/23 - Wed, Jan 23rd 2019 03:120.0066741293241531 minutes ago 0.39%1,091,300 0.55%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address