$16.82

Veritaseum (VERI) 1 Day Chart

This is the Past Day Trading Prices for Veritaseum Price Chart.

loading
Veritaseum VERI Veritaseum VERI Veritaseum Price Prediction Veritaseum Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

24.77% change

What was Veritaseum's best price Over the Past Day?

$17.13 on Wednesday, June 26th 2019 05:17:03 PM.

What was Veritaseum's lowest price Over the Past Day?

$13.73 on Tuesday, June 25th 2019 07:07:01 PM

Historical Past Day Trading Prices for Veritaseum

Veritaseum's current price is $16.82 with a trading volume of 3,929,605 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/06/25 - Tue, Jun 25th 2019 18:1214.773893537624 hours ago 13.85%3,482,733 12.83%
2019/06/25 - Tue, Jun 25th 2019 18:1714.40685316324 hours ago 16.75%3,441,726 14.18%
2019/06/25 - Tue, Jun 25th 2019 18:2214.573832575924 hours ago 15.41%3,455,352 13.73%
2019/06/25 - Tue, Jun 25th 2019 18:2714.785671231624 hours ago 13.76%3,495,592 12.42%
2019/06/25 - Tue, Jun 25th 2019 18:3214.899308969224 hours ago 12.89%3,488,458 12.65%
2019/06/25 - Tue, Jun 25th 2019 18:3714.67063510624 hours ago 14.65%3,484,420 12.78%
2019/06/25 - Tue, Jun 25th 2019 18:4214.70829381223 hours ago 14.36%3,490,944 12.57%
2019/06/25 - Tue, Jun 25th 2019 18:4714.712388166223 hours ago 14.33%3,491,944 12.53%
2019/06/25 - Tue, Jun 25th 2019 18:5214.917352966823 hours ago 12.75%3,502,255 12.20%
2019/06/25 - Tue, Jun 25th 2019 18:5714.857726376923 hours ago 13.21%3,500,231 12.27%
2019/06/25 - Tue, Jun 25th 2019 19:0214.460832450323 hours ago 16.31%3,503,779 12.15%
2019/06/25 - Tue, Jun 25th 2019 19:0713.728426879723 hours ago 22.52%3,312,382 18.63%
2019/06/25 - Tue, Jun 25th 2019 19:1213.742516977723 hours ago 22.39%3,298,797 19.12%
2019/06/25 - Tue, Jun 25th 2019 19:1714.406560923 hours ago 16.75%3,491,735 12.54%
2019/06/25 - Tue, Jun 25th 2019 19:2214.398317118623 hours ago 16.82%3,490,682 12.57%
2019/06/25 - Tue, Jun 25th 2019 19:2714.578635005423 hours ago 15.37%3,491,778 12.54%
2019/06/25 - Tue, Jun 25th 2019 19:3214.567601447923 hours ago 15.46%3,489,624 12.61%
2019/06/25 - Tue, Jun 25th 2019 19:3714.654807213823 hours ago 14.77%3,477,992 12.98%
2019/06/25 - Tue, Jun 25th 2019 19:4214.651251960122 hours ago 14.80%3,488,385 12.65%
2019/06/25 - Tue, Jun 25th 2019 19:4714.711833324322 hours ago 14.33%3,502,534 12.19%
2019/06/25 - Tue, Jun 25th 2019 19:5214.692927227922 hours ago 14.48%3,511,083 11.92%
2019/06/25 - Tue, Jun 25th 2019 19:5714.645689250122 hours ago 14.85%3,507,698 12.03%
2019/06/25 - Tue, Jun 25th 2019 20:0214.515940651522 hours ago 15.87%3,491,857 12.54%
2019/06/25 - Tue, Jun 25th 2019 20:0714.603387470522 hours ago 15.18%3,509,338 11.98%
2019/06/25 - Tue, Jun 25th 2019 20:1214.479161378422 hours ago 16.17%3,488,465 12.65%
2019/06/25 - Tue, Jun 25th 2019 20:1714.9294291522 hours ago 12.66%3,548,582 10.74%
2019/06/25 - Tue, Jun 25th 2019 20:2214.701472185622 hours ago 14.41%3,529,112 11.35%
2019/06/25 - Tue, Jun 25th 2019 20:2714.470037730822 hours ago 16.24%3,512,665 11.87%
2019/06/25 - Tue, Jun 25th 2019 20:3214.322600662522 hours ago 17.44%3,515,118 11.79%
2019/06/25 - Tue, Jun 25th 2019 20:3714.421239491122 hours ago 16.63%3,520,485 11.62%
2019/06/25 - Tue, Jun 25th 2019 20:4214.495482256221 hours ago 16.04%3,511,532 11.91%
2019/06/25 - Tue, Jun 25th 2019 20:4714.800772684921 hours ago 13.64%3,524,190 11.50%
2019/06/25 - Tue, Jun 25th 2019 20:5214.883096219521 hours ago 13.01%3,501,013 12.24%
2019/06/25 - Tue, Jun 25th 2019 20:5714.264489486521 hours ago 17.92%3,523,440 11.53%
2019/06/25 - Tue, Jun 25th 2019 21:0214.67746334421 hours ago 14.60%3,532,703 11.24%
2019/06/25 - Tue, Jun 25th 2019 21:0714.391994931521 hours ago 16.87%3,519,664 11.65%
2019/06/25 - Tue, Jun 25th 2019 21:1214.202793569721 hours ago 18.43%3,530,434 11.31%
2019/06/25 - Tue, Jun 25th 2019 21:1714.53343099721 hours ago 15.73%3,547,629 10.77%
2019/06/25 - Tue, Jun 25th 2019 21:2214.539239796421 hours ago 15.69%3,543,626 10.89%
2019/06/25 - Tue, Jun 25th 2019 21:2714.550391278921 hours ago 15.60%3,567,488 10.15%
2019/06/25 - Tue, Jun 25th 2019 21:3214.475392430121 hours ago 16.20%3,581,049 9.73%
2019/06/25 - Tue, Jun 25th 2019 21:3714.526792035621 hours ago 15.79%3,579,888 9.77%
2019/06/25 - Tue, Jun 25th 2019 21:4214.473769275520 hours ago 16.21%3,585,690 9.59%
2019/06/25 - Tue, Jun 25th 2019 21:4714.711422669120 hours ago 14.33%3,579,202 9.79%
2019/06/25 - Tue, Jun 25th 2019 21:5214.462599683620 hours ago 16.30%3,589,813 9.47%
2019/06/25 - Tue, Jun 25th 2019 21:5714.310193458520 hours ago 17.54%3,582,924 9.68%
2019/06/25 - Tue, Jun 25th 2019 22:0214.803690829520 hours ago 13.62%3,598,439 9.20%
2019/06/25 - Tue, Jun 25th 2019 22:0714.683316125920 hours ago 14.55%3,599,200 9.18%
2019/06/25 - Tue, Jun 25th 2019 22:1214.679202395120 hours ago 14.58%3,590,969 9.43%
2019/06/25 - Tue, Jun 25th 2019 22:1714.863854982120 hours ago 13.16%3,622,960 8.46%
2019/06/25 - Tue, Jun 25th 2019 22:2214.515637729120 hours ago 15.88%3,647,896 7.72%
2019/06/25 - Tue, Jun 25th 2019 22:2714.78641764820 hours ago 13.75%3,634,214 8.13%
2019/06/25 - Tue, Jun 25th 2019 22:3214.595549369320 hours ago 15.24%3,623,293 8.45%
2019/06/25 - Tue, Jun 25th 2019 22:3714.528360832920 hours ago 15.77%3,578,502 9.81%
2019/06/25 - Tue, Jun 25th 2019 22:4214.411567559419 hours ago 16.71%3,574,078 9.95%
2019/06/25 - Tue, Jun 25th 2019 22:4715.02831050519 hours ago 11.92%3,586,896 9.55%
2019/06/25 - Tue, Jun 25th 2019 22:5214.989883270719 hours ago 12.21%3,606,179 8.97%
2019/06/25 - Tue, Jun 25th 2019 22:5714.983156767419 hours ago 12.26%3,599,280 9.18%
2019/06/25 - Tue, Jun 25th 2019 23:0214.913033755719 hours ago 12.79%3,647,540 7.73%
2019/06/25 - Tue, Jun 25th 2019 23:0714.623055517919 hours ago 15.02%3,630,413 8.24%
2019/06/25 - Tue, Jun 25th 2019 23:1214.686510565419 hours ago 14.53%3,642,500 7.88%
2019/06/25 - Tue, Jun 25th 2019 23:1714.904273093919 hours ago 12.85%3,647,611 7.73%
2019/06/25 - Tue, Jun 25th 2019 23:2214.802999999419 hours ago 13.63%3,602,173 9.09%
2019/06/25 - Tue, Jun 25th 2019 23:2714.370448028119 hours ago 17.05%3,621,243 8.52%
2019/06/25 - Tue, Jun 25th 2019 23:3214.337385001119 hours ago 17.32%3,577,292 9.85%
2019/06/25 - Tue, Jun 25th 2019 23:3714.823866723919 hours ago 13.47%3,599,323 9.18%
2019/06/25 - Tue, Jun 25th 2019 23:4214.740418182318 hours ago 14.11%3,600,137 9.15%
2019/06/25 - Tue, Jun 25th 2019 23:4714.101899657418 hours ago 19.27%3,599,033 9.19%
2019/06/25 - Tue, Jun 25th 2019 23:5214.445886762118 hours ago 16.43%3,603,627 9.05%
2019/06/25 - Tue, Jun 25th 2019 23:5714.717142680318 hours ago 14.29%3,615,921 8.68%
2019/06/26 - Wed, Jun 26th 2019 00:0214.870633572518 hours ago 13.11%3,604,269 9.03%
2019/06/26 - Wed, Jun 26th 2019 00:0714.314670821618 hours ago 17.50%3,596,705 9.26%
2019/06/26 - Wed, Jun 26th 2019 00:1214.328457403718 hours ago 17.39%3,602,808 9.07%
2019/06/26 - Wed, Jun 26th 2019 00:1714.626574438618 hours ago 15.00%3,623,298 8.45%
2019/06/26 - Wed, Jun 26th 2019 00:2214.64891201618 hours ago 14.82%3,607,381 8.93%
2019/06/26 - Wed, Jun 26th 2019 00:2715.043940802218 hours ago 11.81%3,590,938 9.43%
2019/06/26 - Wed, Jun 26th 2019 00:3214.711473508918 hours ago 14.33%3,584,968 9.61%
2019/06/26 - Wed, Jun 26th 2019 00:3714.721207182818 hours ago 14.26%3,587,078 9.55%
2019/06/26 - Wed, Jun 26th 2019 00:4214.689142135817 hours ago 14.51%3,586,626 9.56%
2019/06/26 - Wed, Jun 26th 2019 00:4715.086196819817 hours ago 11.49%3,607,514 8.93%
2019/06/26 - Wed, Jun 26th 2019 00:5214.775405671917 hours ago 13.84%3,626,489 8.36%
2019/06/26 - Wed, Jun 26th 2019 00:5714.720858986617 hours ago 14.26%3,605,533 8.99%
2019/06/26 - Wed, Jun 26th 2019 01:0214.876903076917 hours ago 13.06%3,625,831 8.38%
2019/06/26 - Wed, Jun 26th 2019 01:0714.664629672517 hours ago 14.70%3,631,252 8.22%
2019/06/26 - Wed, Jun 26th 2019 01:1215.016847024917 hours ago 12.01%3,631,109 8.22%
2019/06/26 - Wed, Jun 26th 2019 01:1714.828791075317 hours ago 13.43%3,623,926 8.44%
2019/06/26 - Wed, Jun 26th 2019 01:2215.309505756117 hours ago 9.87%3,649,924 7.66%
2019/06/26 - Wed, Jun 26th 2019 01:2714.945221592217 hours ago 12.54%3,655,490 7.50%
2019/06/26 - Wed, Jun 26th 2019 01:3214.949755688617 hours ago 12.51%3,646,544 7.76%
2019/06/26 - Wed, Jun 26th 2019 01:3715.263711167117 hours ago 10.20%3,648,987 7.69%
2019/06/26 - Wed, Jun 26th 2019 01:4214.354499971316 hours ago 17.18%3,663,670 7.26%
2019/06/26 - Wed, Jun 26th 2019 01:4714.796390362716 hours ago 13.68%3,660,194 7.36%
2019/06/26 - Wed, Jun 26th 2019 01:5214.814855973616 hours ago 13.53%3,653,257 7.56%
2019/06/26 - Wed, Jun 26th 2019 01:5714.528981827316 hours ago 15.77%3,675,830 6.90%
2019/06/26 - Wed, Jun 26th 2019 02:0214.530900881316 hours ago 15.75%3,662,727 7.29%
2019/06/26 - Wed, Jun 26th 2019 02:0714.522550151316 hours ago 15.82%3,654,766 7.52%
2019/06/26 - Wed, Jun 26th 2019 02:1214.813150832616 hours ago 13.55%3,637,547 8.03%
2019/06/26 - Wed, Jun 26th 2019 02:1714.828774230516 hours ago 13.43%3,640,083 7.95%
2019/06/26 - Wed, Jun 26th 2019 02:2214.805043665116 hours ago 13.61%3,635,722 8.08%
2019/06/26 - Wed, Jun 26th 2019 02:2715.412459826916 hours ago 9.13%3,639,818 7.96%
2019/06/26 - Wed, Jun 26th 2019 02:3214.809417981216 hours ago 13.58%3,638,523 8.00%
2019/06/26 - Wed, Jun 26th 2019 02:3714.602633198616 hours ago 15.18%3,651,875 7.61%
2019/06/26 - Wed, Jun 26th 2019 02:4214.623874305415 hours ago 15.02%3,653,648 7.55%
2019/06/26 - Wed, Jun 26th 2019 02:4714.748342408415 hours ago 14.05%3,652,749 7.58%
2019/06/26 - Wed, Jun 26th 2019 02:5214.780795979815 hours ago 13.80%3,654,202 7.54%
2019/06/26 - Wed, Jun 26th 2019 02:5715.14773686215 hours ago 11.04%3,648,455 7.71%
2019/06/26 - Wed, Jun 26th 2019 03:0214.72488092115 hours ago 14.23%3,644,101 7.83%
2019/06/26 - Wed, Jun 26th 2019 03:0714.707317058515 hours ago 14.36%3,651,188 7.63%
2019/06/26 - Wed, Jun 26th 2019 03:1215.154083070715 hours ago 10.99%3,657,634 7.44%
2019/06/26 - Wed, Jun 26th 2019 03:1715.183365718115 hours ago 10.78%3,661,079 7.33%
2019/06/26 - Wed, Jun 26th 2019 03:2214.765866975815 hours ago 13.91%3,675,528 6.91%
2019/06/26 - Wed, Jun 26th 2019 03:2714.913075630515 hours ago 12.79%3,731,049 5.32%
2019/06/26 - Wed, Jun 26th 2019 03:3215.094109034115 hours ago 11.43%3,775,843 4.07%
2019/06/26 - Wed, Jun 26th 2019 03:3715.395892551515 hours ago 9.25%3,791,356 3.65%
2019/06/26 - Wed, Jun 26th 2019 03:4215.876766069114 hours ago 5.94%3,796,944 3.49%
2019/06/26 - Wed, Jun 26th 2019 03:4715.783049064914 hours ago 6.57%3,814,079 3.03%
2019/06/26 - Wed, Jun 26th 2019 03:5215.804156936614 hours ago 6.43%3,806,213 3.24%
2019/06/26 - Wed, Jun 26th 2019 03:5715.55580171114 hours ago 8.13%3,810,949 3.11%
2019/06/26 - Wed, Jun 26th 2019 04:0215.210569305614 hours ago 10.58%3,811,527 3.10%
2019/06/26 - Wed, Jun 26th 2019 04:0715.295068597414 hours ago 9.97%3,800,522 3.40%
2019/06/26 - Wed, Jun 26th 2019 04:1215.647064573714 hours ago 7.50%3,808,327 3.18%
2019/06/26 - Wed, Jun 26th 2019 04:1715.26482353714 hours ago 10.19%3,818,782 2.90%
2019/06/26 - Wed, Jun 26th 2019 04:2215.378436040214 hours ago 9.37%3,826,219 2.70%
2019/06/26 - Wed, Jun 26th 2019 04:2715.54540410914 hours ago 8.20%3,838,413 2.38%
2019/06/26 - Wed, Jun 26th 2019 04:3215.742136305214 hours ago 6.85%3,830,861 2.58%
2019/06/26 - Wed, Jun 26th 2019 04:3715.722421094914 hours ago 6.98%3,854,270 1.95%
2019/06/26 - Wed, Jun 26th 2019 04:4215.454781512413 hours ago 8.83%3,880,343 1.27%
2019/06/26 - Wed, Jun 26th 2019 04:4715.629639800313 hours ago 7.62%3,893,535 0.93%
2019/06/26 - Wed, Jun 26th 2019 04:5215.694861300313 hours ago 7.17%3,875,639 1.39%
2019/06/26 - Wed, Jun 26th 2019 04:5715.870128034613 hours ago 5.99%3,882,581 1.21%
2019/06/26 - Wed, Jun 26th 2019 05:0215.530545168713 hours ago 8.30%3,894,130 0.91%
2019/06/26 - Wed, Jun 26th 2019 05:0715.876369941113 hours ago 5.94%3,922,371 0.18%
2019/06/26 - Wed, Jun 26th 2019 05:1215.586239830913 hours ago 7.92%3,929,201 0.01%
2019/06/26 - Wed, Jun 26th 2019 05:1715.922879718813 hours ago 5.63%3,945,602 -0.41%
2019/06/26 - Wed, Jun 26th 2019 05:2215.86377860913 hours ago 6.03%3,918,664 0.28%
2019/06/26 - Wed, Jun 26th 2019 05:2715.514928531613 hours ago 8.41%3,900,577 0.74%
2019/06/26 - Wed, Jun 26th 2019 05:3215.542067969513 hours ago 8.22%3,901,714 0.71%
2019/06/26 - Wed, Jun 26th 2019 05:3715.382502593413 hours ago 9.35%3,869,380 1.56%
2019/06/26 - Wed, Jun 26th 2019 05:4215.325287592812 hours ago 9.75%3,845,804 2.18%
2019/06/26 - Wed, Jun 26th 2019 05:4715.550000901412 hours ago 8.17%3,885,637 1.13%
2019/06/26 - Wed, Jun 26th 2019 05:5215.749085419512 hours ago 6.80%3,906,275 0.60%
2019/06/26 - Wed, Jun 26th 2019 05:5715.826145312512 hours ago 6.28%3,926,658 0.08%
2019/06/26 - Wed, Jun 26th 2019 06:0215.633067874212 hours ago 7.59%3,903,392 0.67%
2019/06/26 - Wed, Jun 26th 2019 06:0715.438478571212 hours ago 8.95%3,925,349 0.11%
2019/06/26 - Wed, Jun 26th 2019 06:1215.520168097212 hours ago 8.38%3,943,488 -0.35%
2019/06/26 - Wed, Jun 26th 2019 06:1715.53375218612 hours ago 8.28%3,908,056 0.55%
2019/06/26 - Wed, Jun 26th 2019 06:2215.69400578412 hours ago 7.17%3,920,817 0.22%
2019/06/26 - Wed, Jun 26th 2019 06:2715.734297030912 hours ago 6.90%3,929,790 0.00%
2019/06/26 - Wed, Jun 26th 2019 06:3215.789222270512 hours ago 6.53%3,926,066 0.09%
2019/06/26 - Wed, Jun 26th 2019 06:3715.867612714812 hours ago 6.00%3,949,540 -0.50%
2019/06/26 - Wed, Jun 26th 2019 06:4215.462065410211 hours ago 8.78%3,944,605 -0.38%
2019/06/26 - Wed, Jun 26th 2019 06:4715.535716233711 hours ago 8.27%3,912,600 0.43%
2019/06/26 - Wed, Jun 26th 2019 06:5215.574846280211 hours ago 7.99%3,901,980 0.71%
2019/06/26 - Wed, Jun 26th 2019 06:5715.809491844311 hours ago 6.39%3,922,847 0.17%
2019/06/26 - Wed, Jun 26th 2019 07:0215.719900674511 hours ago 7.00%3,930,511 -0.02%
2019/06/26 - Wed, Jun 26th 2019 07:0715.649195148611 hours ago 7.48%3,907,224 0.57%
2019/06/26 - Wed, Jun 26th 2019 07:1215.637597581311 hours ago 7.56%3,904,201 0.65%
2019/06/26 - Wed, Jun 26th 2019 07:1715.723829236711 hours ago 6.97%3,898,756 0.79%
2019/06/26 - Wed, Jun 26th 2019 07:2215.698565621511 hours ago 7.14%3,883,218 1.19%
2019/06/26 - Wed, Jun 26th 2019 07:2715.708843766211 hours ago 7.07%3,914,824 0.38%
2019/06/26 - Wed, Jun 26th 2019 07:3215.72373545611 hours ago 6.97%3,892,413 0.96%
2019/06/26 - Wed, Jun 26th 2019 07:3715.823377492811 hours ago 6.30%3,873,162 1.46%
2019/06/26 - Wed, Jun 26th 2019 07:4215.70590708610 hours ago 7.09%3,882,857 1.20%
2019/06/26 - Wed, Jun 26th 2019 07:4715.781346110610 hours ago 6.58%3,840,723 2.31%
2019/06/26 - Wed, Jun 26th 2019 07:5215.806057152410 hours ago 6.41%3,832,953 2.52%
2019/06/26 - Wed, Jun 26th 2019 07:5715.813543938110 hours ago 6.36%3,853,762 1.97%
2019/06/26 - Wed, Jun 26th 2019 08:0215.778598266610 hours ago 6.60%3,820,290 2.86%
2019/06/26 - Wed, Jun 26th 2019 08:0715.680129984310 hours ago 7.27%3,809,128 3.16%
2019/06/26 - Wed, Jun 26th 2019 08:1215.69441318210 hours ago 7.17%3,808,062 3.19%
2019/06/26 - Wed, Jun 26th 2019 08:1715.609421485210 hours ago 7.76%3,794,980 3.55%
2019/06/26 - Wed, Jun 26th 2019 08:2215.889476165810 hours ago 5.86%3,793,832 3.58%
2019/06/26 - Wed, Jun 26th 2019 08:2715.580568707610 hours ago 7.95%3,826,080 2.71%
2019/06/26 - Wed, Jun 26th 2019 08:3215.56932357910 hours ago 8.03%3,824,096 2.76%
2019/06/26 - Wed, Jun 26th 2019 08:3715.884233674110 hours ago 5.89%3,873,353 1.45%
2019/06/26 - Wed, Jun 26th 2019 08:4215.69989472589 hours ago 7.13%3,844,994 2.20%
2019/06/26 - Wed, Jun 26th 2019 08:4715.89480649559 hours ago 5.82%3,837,447 2.40%
2019/06/26 - Wed, Jun 26th 2019 08:5215.87749074659 hours ago 5.94%3,835,109 2.46%
2019/06/26 - Wed, Jun 26th 2019 08:5715.64671490919 hours ago 7.50%3,867,803 1.60%
2019/06/26 - Wed, Jun 26th 2019 09:0215.63358133189 hours ago 7.59%3,866,910 1.62%
2019/06/26 - Wed, Jun 26th 2019 09:0715.69422988649 hours ago 7.17%3,881,932 1.23%
2019/06/26 - Wed, Jun 26th 2019 09:1215.84899208759 hours ago 6.13%3,871,789 1.49%
2019/06/26 - Wed, Jun 26th 2019 09:1715.81923838989 hours ago 6.33%3,859,403 1.82%
2019/06/26 - Wed, Jun 26th 2019 09:2215.54263004569 hours ago 8.22%3,883,972 1.17%
2019/06/26 - Wed, Jun 26th 2019 09:2715.49598049839 hours ago 8.54%3,886,823 1.10%
2019/06/26 - Wed, Jun 26th 2019 09:3215.68458479059 hours ago 7.24%3,868,635 1.58%
2019/06/26 - Wed, Jun 26th 2019 09:3715.48383143969 hours ago 8.63%3,845,717 2.18%
2019/06/26 - Wed, Jun 26th 2019 09:4215.47288571958 hours ago 8.71%3,847,561 2.13%
2019/06/26 - Wed, Jun 26th 2019 09:4715.45111615638 hours ago 8.86%3,848,573 2.11%
2019/06/26 - Wed, Jun 26th 2019 09:5215.39339823238 hours ago 9.27%3,814,079 3.03%
2019/06/26 - Wed, Jun 26th 2019 09:5715.52115675048 hours ago 8.37%3,815,644 2.99%
2019/06/26 - Wed, Jun 26th 2019 10:0215.56395451638 hours ago 8.07%3,812,750 3.06%
2019/06/26 - Wed, Jun 26th 2019 10:0715.40712229058 hours ago 9.17%3,814,994 3.00%
2019/06/26 - Wed, Jun 26th 2019 10:1215.34413855288 hours ago 9.62%3,833,042 2.52%
2019/06/26 - Wed, Jun 26th 2019 10:1715.53534300368 hours ago 8.27%3,857,755 1.86%
2019/06/26 - Wed, Jun 26th 2019 10:2215.3687477598 hours ago 9.44%3,843,058 2.25%
2019/06/26 - Wed, Jun 26th 2019 10:2715.50933431798 hours ago 8.45%3,843,007 2.25%
2019/06/26 - Wed, Jun 26th 2019 10:3215.48762878028 hours ago 8.60%3,858,246 1.85%
2019/06/26 - Wed, Jun 26th 2019 10:3715.50899712258 hours ago 8.45%3,856,087 1.91%
2019/06/26 - Wed, Jun 26th 2019 10:4215.54044321697 hours ago 8.23%3,859,097 1.83%
2019/06/26 - Wed, Jun 26th 2019 10:4715.68278287427 hours ago 7.25%3,869,121 1.56%
2019/06/26 - Wed, Jun 26th 2019 10:5215.61654477187 hours ago 7.71%3,864,165 1.69%
2019/06/26 - Wed, Jun 26th 2019 10:5715.48837597857 hours ago 8.60%3,855,039 1.93%
2019/06/26 - Wed, Jun 26th 2019 11:0215.41427649437 hours ago 9.12%3,857,317 1.87%
2019/06/26 - Wed, Jun 26th 2019 11:0715.68423392677 hours ago 7.24%3,874,680 1.42%
2019/06/26 - Wed, Jun 26th 2019 11:1215.70012367437 hours ago 7.13%3,901,425 0.72%
2019/06/26 - Wed, Jun 26th 2019 11:1715.51438678447 hours ago 8.42%3,909,408 0.52%
2019/06/26 - Wed, Jun 26th 2019 11:2215.51104529087 hours ago 8.44%3,906,579 0.59%
2019/06/26 - Wed, Jun 26th 2019 11:2715.62070632387 hours ago 7.68%3,883,527 1.19%
2019/06/26 - Wed, Jun 26th 2019 11:3215.46721195497 hours ago 8.75%3,870,278 1.53%
2019/06/26 - Wed, Jun 26th 2019 11:3715.63857665817 hours ago 7.55%3,880,637 1.26%
2019/06/26 - Wed, Jun 26th 2019 11:4215.73846210256 hours ago 6.87%3,894,885 0.89%
2019/06/26 - Wed, Jun 26th 2019 11:4715.81108211416 hours ago 6.38%3,897,555 0.82%
2019/06/26 - Wed, Jun 26th 2019 11:5215.72873061836 hours ago 6.94%3,885,095 1.15%
2019/06/26 - Wed, Jun 26th 2019 11:5715.50861636586 hours ago 8.46%3,890,166 1.01%
2019/06/26 - Wed, Jun 26th 2019 12:0215.55642274786 hours ago 8.12%3,890,330 1.01%
2019/06/26 - Wed, Jun 26th 2019 12:0715.60736479226 hours ago 7.77%3,896,283 0.86%
2019/06/26 - Wed, Jun 26th 2019 12:1215.71817030716 hours ago 7.01%3,913,740 0.41%
2019/06/26 - Wed, Jun 26th 2019 12:1715.97486090686 hours ago 5.29%3,953,314 -0.60%
2019/06/26 - Wed, Jun 26th 2019 12:2216.04319916736 hours ago 4.84%3,943,050 -0.34%
2019/06/26 - Wed, Jun 26th 2019 12:2716.14658252716 hours ago 4.17%3,952,448 -0.58%
2019/06/26 - Wed, Jun 26th 2019 12:3216.11167099946 hours ago 4.40%3,932,789 -0.08%
2019/06/26 - Wed, Jun 26th 2019 12:3716.10140723466 hours ago 4.46%3,931,746 -0.05%
2019/06/26 - Wed, Jun 26th 2019 12:4216.1825879415 hours ago 3.94%3,926,332 0.08%
2019/06/26 - Wed, Jun 26th 2019 12:4716.32770446825 hours ago 3.02%3,935,513 -0.15%
2019/06/26 - Wed, Jun 26th 2019 12:5216.11859269695 hours ago 4.35%3,915,522 0.36%
2019/06/26 - Wed, Jun 26th 2019 12:5716.18804356425 hours ago 3.90%3,927,452 0.05%
2019/06/26 - Wed, Jun 26th 2019 13:0216.27263188385 hours ago 3.36%3,922,181 0.19%
2019/06/26 - Wed, Jun 26th 2019 13:0716.19794082895 hours ago 3.84%3,934,097 -0.11%
2019/06/26 - Wed, Jun 26th 2019 13:1215.98572796185 hours ago 5.22%3,936,080 -0.16%
2019/06/26 - Wed, Jun 26th 2019 13:1716.25444157945 hours ago 3.48%3,968,546 -0.98%
2019/06/26 - Wed, Jun 26th 2019 13:2216.29222173625 hours ago 3.24%3,950,537 -0.53%
2019/06/26 - Wed, Jun 26th 2019 13:2716.31447469515 hours ago 3.10%3,958,836 -0.74%
2019/06/26 - Wed, Jun 26th 2019 13:3216.18869488585 hours ago 3.90%3,936,214 -0.17%
2019/06/26 - Wed, Jun 26th 2019 13:3715.89628521665 hours ago 5.81%3,914,469 0.39%
2019/06/26 - Wed, Jun 26th 2019 13:4216.14732294234 hours ago 4.17%3,920,077 0.24%
2019/06/26 - Wed, Jun 26th 2019 13:4716.14770260254 hours ago 4.16%3,923,094 0.17%
2019/06/26 - Wed, Jun 26th 2019 13:5216.17694459414 hours ago 3.98%3,904,602 0.64%
2019/06/26 - Wed, Jun 26th 2019 13:5716.51034130354 hours ago 1.88%3,906,053 0.60%
2019/06/26 - Wed, Jun 26th 2019 14:0216.22205918184 hours ago 3.69%3,921,372 0.21%
2019/06/26 - Wed, Jun 26th 2019 14:0716.1246949974 hours ago 4.31%3,896,529 0.85%
2019/06/26 - Wed, Jun 26th 2019 14:1216.15714634574 hours ago 4.10%3,872,342 1.48%
2019/06/26 - Wed, Jun 26th 2019 14:1716.12759857994 hours ago 4.29%3,866,897 1.62%
2019/06/26 - Wed, Jun 26th 2019 14:2216.05403193544 hours ago 4.77%3,840,316 2.33%
2019/06/26 - Wed, Jun 26th 2019 14:2716.32216728454 hours ago 3.05%3,838,497 2.37%
2019/06/26 - Wed, Jun 26th 2019 14:3216.08406715054 hours ago 4.58%3,824,974 2.74%
2019/06/26 - Wed, Jun 26th 2019 14:3716.36169367644 hours ago 2.80%3,838,551 2.37%
2019/06/26 - Wed, Jun 26th 2019 14:4216.2266611943 hours ago 3.66%3,869,388 1.56%
2019/06/26 - Wed, Jun 26th 2019 14:4716.16134639693 hours ago 4.08%3,855,897 1.91%
2019/06/26 - Wed, Jun 26th 2019 14:5216.09500893463 hours ago 4.50%3,879,552 1.29%
2019/06/26 - Wed, Jun 26th 2019 14:5716.01234501773 hours ago 5.04%3,861,466 1.76%
2019/06/26 - Wed, Jun 26th 2019 15:0216.14271014913 hours ago 4.20%3,843,848 2.23%
2019/06/26 - Wed, Jun 26th 2019 15:0716.388040113 hours ago 2.64%3,856,319 1.90%
2019/06/26 - Wed, Jun 26th 2019 15:1216.45960111563 hours ago 2.19%3,850,197 2.06%
2019/06/26 - Wed, Jun 26th 2019 15:1716.49386085763 hours ago 1.98%3,853,873 1.97%
2019/06/26 - Wed, Jun 26th 2019 15:2216.43876949473 hours ago 2.32%3,875,816 1.39%
2019/06/26 - Wed, Jun 26th 2019 15:2716.43578493193 hours ago 2.34%3,896,340 0.85%
2019/06/26 - Wed, Jun 26th 2019 15:3216.35058601263 hours ago 2.87%3,888,228 1.06%
2019/06/26 - Wed, Jun 26th 2019 15:3716.49902338593 hours ago 1.95%3,890,610 1.00%
2019/06/26 - Wed, Jun 26th 2019 15:4216.24284127312 hours ago 3.55%3,901,559 0.72%
2019/06/26 - Wed, Jun 26th 2019 15:4716.32022981122 hours ago 3.06%3,906,903 0.58%
2019/06/26 - Wed, Jun 26th 2019 15:5216.45233154172 hours ago 2.23%3,914,415 0.39%
2019/06/26 - Wed, Jun 26th 2019 15:5716.22371378192 hours ago 3.68%3,901,726 0.71%
2019/06/26 - Wed, Jun 26th 2019 16:0216.30483738612 hours ago 3.16%3,904,200 0.65%
2019/06/26 - Wed, Jun 26th 2019 16:0716.29500721662 hours ago 3.22%3,872,203 1.48%
2019/06/26 - Wed, Jun 26th 2019 16:1216.35854646272 hours ago 2.82%3,888,885 1.05%
2019/06/26 - Wed, Jun 26th 2019 16:1716.43027740242 hours ago 2.37%3,913,103 0.42%
2019/06/26 - Wed, Jun 26th 2019 16:2216.50136206072 hours ago 1.93%3,924,044 0.14%
2019/06/26 - Wed, Jun 26th 2019 16:2716.43697077262 hours ago 2.33%3,906,123 0.60%
2019/06/26 - Wed, Jun 26th 2019 16:3216.34436846052 hours ago 2.91%3,907,477 0.57%
2019/06/26 - Wed, Jun 26th 2019 16:3716.37049843112 hours ago 2.75%3,896,590 0.85%
2019/06/26 - Wed, Jun 26th 2019 16:4216.77212804671 hour ago 0.29%3,926,645 0.08%
2019/06/26 - Wed, Jun 26th 2019 16:4717.0394336131 hour ago -1.29%3,951,374 -0.55%
2019/06/26 - Wed, Jun 26th 2019 16:5216.8306217051 hour ago -0.06%3,951,701 -0.56%
2019/06/26 - Wed, Jun 26th 2019 16:5716.61709444961 hour ago 1.22%3,948,640 -0.48%
2019/06/26 - Wed, Jun 26th 2019 17:0216.84732612311 hour ago -0.16%3,939,719 -0.26%
2019/06/26 - Wed, Jun 26th 2019 17:0717.07718024191 hour ago -1.51%3,939,066 -0.24%
2019/06/26 - Wed, Jun 26th 2019 17:1217.081987362160 minutes ago -1.53%3,901,034 0.73%
2019/06/26 - Wed, Jun 26th 2019 17:1717.128950247355 minutes ago -1.80%3,900,568 0.74%
2019/06/26 - Wed, Jun 26th 2019 17:2216.956890528450 minutes ago -0.81%3,891,548 0.98%
2019/06/26 - Wed, Jun 26th 2019 17:2716.999516275945 minutes ago -1.06%3,885,021 1.15%
2019/06/26 - Wed, Jun 26th 2019 17:3216.996091715440 minutes ago -1.04%3,901,150 0.73%
2019/06/26 - Wed, Jun 26th 2019 17:3716.96857273935 minutes ago -0.88%3,902,069 0.71%
2019/06/26 - Wed, Jun 26th 2019 17:4216.943101658730 minutes ago -0.73%3,903,474 0.67%
2019/06/26 - Wed, Jun 26th 2019 17:4716.778487203125 minutes ago 0.25%3,924,767 0.12%
2019/06/26 - Wed, Jun 26th 2019 17:5216.825353645620 minutes ago -0.03%3,947,049 -0.44%
2019/06/26 - Wed, Jun 26th 2019 17:5716.818181771115 minutes ago 0.01%3,918,509 0.28%
2019/06/26 - Wed, Jun 26th 2019 18:0216.844292722410 minutes ago -0.14%3,939,282 -0.25%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address