$15.44

Veritaseum (VERI) 1 Day Chart

This is the Past Day Trading Prices for Veritaseum Price Chart.

loading
Veritaseum VERI Veritaseum VERI Veritaseum Price Prediction Veritaseum Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

9.93% change

What was Veritaseum's best price Over the Past Day?

$16.40 on Wednesday, March 20th 2019 01:52:05 PM.

What was Veritaseum's lowest price Over the Past Day?

$14.92 on Wednesday, March 20th 2019 02:17:02 PM

Historical Past Day Trading Prices for Veritaseum

Veritaseum's current price is $15.44 with a trading volume of 2,823,947 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/03/20 - Wed, Mar 20th 2019 03:4715.075807989224 hours ago 2.42%2,773,053 1.84%
2019/03/20 - Wed, Mar 20th 2019 03:5215.063191300124 hours ago 2.50%2,775,691 1.74%
2019/03/20 - Wed, Mar 20th 2019 03:5715.069275470124 hours ago 2.46%2,777,452 1.67%
2019/03/20 - Wed, Mar 20th 2019 04:0215.252902473724 hours ago 1.23%2,817,249 0.24%
2019/03/20 - Wed, Mar 20th 2019 04:0715.344460393924 hours ago 0.62%2,847,233 -0.82%
2019/03/20 - Wed, Mar 20th 2019 04:1215.128047428924 hours ago 2.06%2,798,294 0.92%
2019/03/20 - Wed, Mar 20th 2019 04:1715.094908138923 hours ago 2.29%2,800,471 0.84%
2019/03/20 - Wed, Mar 20th 2019 04:2215.104356914123 hours ago 2.22%2,803,306 0.74%
2019/03/20 - Wed, Mar 20th 2019 04:2715.066372243323 hours ago 2.48%2,785,739 1.37%
2019/03/20 - Wed, Mar 20th 2019 04:3215.057248826623 hours ago 2.54%2,790,378 1.20%
2019/03/20 - Wed, Mar 20th 2019 04:3715.123002728423 hours ago 2.10%2,791,259 1.17%
2019/03/20 - Wed, Mar 20th 2019 04:4215.087478444923 hours ago 2.34%2,791,780 1.15%
2019/03/20 - Wed, Mar 20th 2019 04:4715.060789403723 hours ago 2.52%2,781,474 1.53%
2019/03/20 - Wed, Mar 20th 2019 04:5215.123971642223 hours ago 2.09%2,786,178 1.36%
2019/03/20 - Wed, Mar 20th 2019 04:5715.094482161423 hours ago 2.29%2,782,103 1.50%
2019/03/20 - Wed, Mar 20th 2019 05:0215.132331501123 hours ago 2.03%2,774,951 1.77%
2019/03/20 - Wed, Mar 20th 2019 05:0715.031610537923 hours ago 2.72%2,768,693 2.00%
2019/03/20 - Wed, Mar 20th 2019 05:1215.093984537623 hours ago 2.29%2,781,584 1.52%
2019/03/20 - Wed, Mar 20th 2019 05:1715.031435951122 hours ago 2.72%2,777,418 1.68%
2019/03/20 - Wed, Mar 20th 2019 05:2215.058448992822 hours ago 2.53%2,775,894 1.73%
2019/03/20 - Wed, Mar 20th 2019 05:2715.011438833522 hours ago 2.85%2,768,153 2.02%
2019/03/20 - Wed, Mar 20th 2019 05:3215.072349655722 hours ago 2.44%2,778,135 1.65%
2019/03/20 - Wed, Mar 20th 2019 05:3715.088666859322 hours ago 2.33%2,773,320 1.83%
2019/03/20 - Wed, Mar 20th 2019 05:4215.114732375722 hours ago 2.15%2,771,730 1.88%
2019/03/20 - Wed, Mar 20th 2019 05:4715.080723847522 hours ago 2.38%2,750,914 2.65%
2019/03/20 - Wed, Mar 20th 2019 05:5215.082122574822 hours ago 2.37%2,754,270 2.53%
2019/03/20 - Wed, Mar 20th 2019 05:5715.12352787822 hours ago 2.09%2,759,447 2.34%
2019/03/20 - Wed, Mar 20th 2019 06:0215.121189699122 hours ago 2.11%2,756,946 2.43%
2019/03/20 - Wed, Mar 20th 2019 06:0715.078891060722 hours ago 2.39%2,754,651 2.52%
2019/03/20 - Wed, Mar 20th 2019 06:1215.076420649222 hours ago 2.41%2,757,942 2.39%
2019/03/20 - Wed, Mar 20th 2019 06:1715.084084290821 hours ago 2.36%2,766,793 2.07%
2019/03/20 - Wed, Mar 20th 2019 06:2215.102014407421 hours ago 2.24%2,762,299 2.23%
2019/03/20 - Wed, Mar 20th 2019 06:2715.094295275321 hours ago 2.29%2,761,162 2.27%
2019/03/20 - Wed, Mar 20th 2019 06:3215.097408992821 hours ago 2.27%2,765,162 2.13%
2019/03/20 - Wed, Mar 20th 2019 06:3715.164468975521 hours ago 1.82%2,771,314 1.90%
2019/03/20 - Wed, Mar 20th 2019 06:4215.176182640121 hours ago 1.74%2,768,947 1.99%
2019/03/20 - Wed, Mar 20th 2019 06:4715.086302416821 hours ago 2.34%2,749,683 2.70%
2019/03/20 - Wed, Mar 20th 2019 06:5215.081274866321 hours ago 2.38%2,739,180 3.09%
2019/03/20 - Wed, Mar 20th 2019 06:5715.191116206421 hours ago 1.64%2,749,809 2.70%
2019/03/20 - Wed, Mar 20th 2019 07:0215.165523461121 hours ago 1.81%2,757,181 2.42%
2019/03/20 - Wed, Mar 20th 2019 07:0715.068491648421 hours ago 2.47%2,739,085 3.10%
2019/03/20 - Wed, Mar 20th 2019 07:1215.188088687521 hours ago 1.66%2,757,982 2.39%
2019/03/20 - Wed, Mar 20th 2019 07:1715.179661610220 hours ago 1.72%2,737,964 3.14%
2019/03/20 - Wed, Mar 20th 2019 07:2215.133401308420 hours ago 2.03%2,732,495 3.35%
2019/03/20 - Wed, Mar 20th 2019 07:2715.104082175320 hours ago 2.22%2,736,692 3.19%
2019/03/20 - Wed, Mar 20th 2019 07:3215.079531611320 hours ago 2.39%2,736,072 3.21%
2019/03/20 - Wed, Mar 20th 2019 07:3715.095005905820 hours ago 2.29%2,728,469 3.50%
2019/03/20 - Wed, Mar 20th 2019 07:4215.139063790920 hours ago 1.99%2,733,187 3.32%
2019/03/20 - Wed, Mar 20th 2019 07:4715.153023165120 hours ago 1.89%2,736,481 3.20%
2019/03/20 - Wed, Mar 20th 2019 07:5215.134618382820 hours ago 2.02%2,736,529 3.19%
2019/03/20 - Wed, Mar 20th 2019 07:5715.124063079820 hours ago 2.09%2,749,071 2.72%
2019/03/20 - Wed, Mar 20th 2019 08:0215.270752221720 hours ago 1.11%2,777,167 1.68%
2019/03/20 - Wed, Mar 20th 2019 08:0715.278315412820 hours ago 1.06%2,760,404 2.30%
2019/03/20 - Wed, Mar 20th 2019 08:1215.156232450520 hours ago 1.87%2,737,247 3.17%
2019/03/20 - Wed, Mar 20th 2019 08:1715.203711761819 hours ago 1.55%2,738,812 3.11%
2019/03/20 - Wed, Mar 20th 2019 08:2215.126575669619 hours ago 2.07%2,734,790 3.26%
2019/03/20 - Wed, Mar 20th 2019 08:2715.113985993519 hours ago 2.16%2,727,101 3.55%
2019/03/20 - Wed, Mar 20th 2019 08:3215.234827136219 hours ago 1.35%2,752,474 2.60%
2019/03/20 - Wed, Mar 20th 2019 08:3715.136598454119 hours ago 2.00%2,735,327 3.24%
2019/03/20 - Wed, Mar 20th 2019 08:4215.114890692819 hours ago 2.15%2,717,168 3.93%
2019/03/20 - Wed, Mar 20th 2019 08:4715.241382044219 hours ago 1.30%2,732,898 3.33%
2019/03/20 - Wed, Mar 20th 2019 08:5215.196732464319 hours ago 1.60%2,716,376 3.96%
2019/03/20 - Wed, Mar 20th 2019 08:5715.241359617619 hours ago 1.30%2,721,466 3.77%
2019/03/20 - Wed, Mar 20th 2019 09:0215.229726286419 hours ago 1.38%2,723,880 3.67%
2019/03/20 - Wed, Mar 20th 2019 09:0715.150916435619 hours ago 1.91%2,696,645 4.72%
2019/03/20 - Wed, Mar 20th 2019 09:1215.128579437919 hours ago 2.06%2,685,060 5.17%
2019/03/20 - Wed, Mar 20th 2019 09:1715.19067676518 hours ago 1.64%2,688,872 5.02%
2019/03/20 - Wed, Mar 20th 2019 09:2215.170917940618 hours ago 1.77%2,678,614 5.43%
2019/03/20 - Wed, Mar 20th 2019 09:2715.20538395518 hours ago 1.54%2,683,002 5.25%
2019/03/20 - Wed, Mar 20th 2019 09:3215.140544182618 hours ago 1.98%2,667,036 5.88%
2019/03/20 - Wed, Mar 20th 2019 09:3715.234350329218 hours ago 1.35%2,677,383 5.47%
2019/03/20 - Wed, Mar 20th 2019 09:4215.192979674418 hours ago 1.63%2,668,146 5.84%
2019/03/20 - Wed, Mar 20th 2019 09:4715.139472833818 hours ago 1.99%2,654,649 6.38%
2019/03/20 - Wed, Mar 20th 2019 09:5215.259782980618 hours ago 1.18%2,674,062 5.61%
2019/03/20 - Wed, Mar 20th 2019 09:5715.140957033618 hours ago 1.98%2,667,830 5.85%
2019/03/20 - Wed, Mar 20th 2019 10:0215.153524892518 hours ago 1.89%2,684,580 5.19%
2019/03/20 - Wed, Mar 20th 2019 10:0715.104789962618 hours ago 2.22%2,675,775 5.54%
2019/03/20 - Wed, Mar 20th 2019 10:1215.137737385518 hours ago 2.00%2,681,168 5.33%
2019/03/20 - Wed, Mar 20th 2019 10:1715.058776716517 hours ago 2.53%2,674,963 5.57%
2019/03/20 - Wed, Mar 20th 2019 10:2215.099899559617 hours ago 2.25%2,680,113 5.37%
2019/03/20 - Wed, Mar 20th 2019 10:2715.172122105617 hours ago 1.77%2,705,717 4.37%
2019/03/20 - Wed, Mar 20th 2019 10:3215.084283807417 hours ago 2.36%2,693,169 4.86%
2019/03/20 - Wed, Mar 20th 2019 10:3715.111449468817 hours ago 2.17%2,693,576 4.84%
2019/03/20 - Wed, Mar 20th 2019 10:4215.130140248717 hours ago 2.05%2,703,591 4.45%
2019/03/20 - Wed, Mar 20th 2019 10:4715.135011405417 hours ago 2.02%2,708,230 4.27%
2019/03/20 - Wed, Mar 20th 2019 10:5215.170735765217 hours ago 1.77%2,706,833 4.33%
2019/03/20 - Wed, Mar 20th 2019 10:5715.156045757517 hours ago 1.87%2,698,869 4.63%
2019/03/20 - Wed, Mar 20th 2019 11:0215.205627972217 hours ago 1.54%2,703,311 4.46%
2019/03/20 - Wed, Mar 20th 2019 11:0715.166166349617 hours ago 1.81%2,693,673 4.84%
2019/03/20 - Wed, Mar 20th 2019 11:1215.12193211417 hours ago 2.10%2,682,509 5.27%
2019/03/20 - Wed, Mar 20th 2019 11:1715.143308704816 hours ago 1.96%2,689,327 5.01%
2019/03/20 - Wed, Mar 20th 2019 11:2215.122334031516 hours ago 2.10%2,686,510 5.12%
2019/03/20 - Wed, Mar 20th 2019 11:2715.185066946816 hours ago 1.68%2,694,716 4.80%
2019/03/20 - Wed, Mar 20th 2019 11:3215.116392130416 hours ago 2.14%2,691,640 4.92%
2019/03/20 - Wed, Mar 20th 2019 11:3715.210432695816 hours ago 1.51%2,703,765 4.44%
2019/03/20 - Wed, Mar 20th 2019 11:4215.255242141916 hours ago 1.21%2,706,208 4.35%
2019/03/20 - Wed, Mar 20th 2019 11:4715.129070038516 hours ago 2.06%2,687,497 5.08%
2019/03/20 - Wed, Mar 20th 2019 11:5215.203943126416 hours ago 1.55%2,699,553 4.61%
2019/03/20 - Wed, Mar 20th 2019 11:5715.207000886216 hours ago 1.53%2,701,404 4.54%
2019/03/20 - Wed, Mar 20th 2019 12:0215.143671555516 hours ago 1.96%2,709,369 4.23%
2019/03/20 - Wed, Mar 20th 2019 12:0715.179909769616 hours ago 1.71%2,725,975 3.59%
2019/03/20 - Wed, Mar 20th 2019 12:1215.156968190516 hours ago 1.87%2,709,658 4.22%
2019/03/20 - Wed, Mar 20th 2019 12:1715.110244350215 hours ago 2.18%2,695,401 4.77%
2019/03/20 - Wed, Mar 20th 2019 12:2215.211267421515 hours ago 1.50%2,699,192 4.62%
2019/03/20 - Wed, Mar 20th 2019 12:2715.20091059715 hours ago 1.57%2,690,042 4.98%
2019/03/20 - Wed, Mar 20th 2019 12:3215.233441015115 hours ago 1.36%2,688,125 5.05%
2019/03/20 - Wed, Mar 20th 2019 12:3715.251720860415 hours ago 1.23%2,703,437 4.46%
2019/03/20 - Wed, Mar 20th 2019 12:4215.238218828715 hours ago 1.32%2,685,718 5.15%
2019/03/20 - Wed, Mar 20th 2019 12:4715.170345463515 hours ago 1.78%2,679,484 5.39%
2019/03/20 - Wed, Mar 20th 2019 12:5215.279213845115 hours ago 1.05%2,700,556 4.57%
2019/03/20 - Wed, Mar 20th 2019 12:5715.226514489515 hours ago 1.40%2,708,202 4.27%
2019/03/20 - Wed, Mar 20th 2019 13:0215.158717179315 hours ago 1.86%2,701,941 4.52%
2019/03/20 - Wed, Mar 20th 2019 13:0715.252236539515 hours ago 1.23%2,721,760 3.75%
2019/03/20 - Wed, Mar 20th 2019 13:1215.164453303715 hours ago 1.82%2,700,646 4.57%
2019/03/20 - Wed, Mar 20th 2019 13:1715.153506552914 hours ago 1.89%2,700,856 4.56%
2019/03/20 - Wed, Mar 20th 2019 13:2215.188640959214 hours ago 1.65%2,708,112 4.28%
2019/03/20 - Wed, Mar 20th 2019 13:2715.164049127814 hours ago 1.82%2,704,986 4.40%
2019/03/20 - Wed, Mar 20th 2019 13:3215.242845517214 hours ago 1.29%2,732,235 3.36%
2019/03/20 - Wed, Mar 20th 2019 13:3715.28380612714 hours ago 1.02%2,743,030 2.95%
2019/03/20 - Wed, Mar 20th 2019 13:4215.154027182614 hours ago 1.89%2,719,954 3.82%
2019/03/20 - Wed, Mar 20th 2019 13:4715.218683109214 hours ago 1.45%2,739,374 3.09%
2019/03/20 - Wed, Mar 20th 2019 13:5216.397798765214 hours ago -5.84%2,939,637 -3.94%
2019/03/20 - Wed, Mar 20th 2019 13:5716.380316607214 hours ago -5.74%2,935,095 -3.79%
2019/03/20 - Wed, Mar 20th 2019 14:0215.206778712714 hours ago 1.53%2,712,028 4.13%
2019/03/20 - Wed, Mar 20th 2019 14:0715.252839876814 hours ago 1.23%2,726,411 3.58%
2019/03/20 - Wed, Mar 20th 2019 14:1215.128586151914 hours ago 2.06%2,709,155 4.24%
2019/03/20 - Wed, Mar 20th 2019 14:1714.916440891113 hours ago 3.51%2,676,998 5.49%
2019/03/20 - Wed, Mar 20th 2019 14:2215.121477688513 hours ago 2.11%2,720,373 3.81%
2019/03/20 - Wed, Mar 20th 2019 14:2715.138322787413 hours ago 1.99%2,713,033 4.09%
2019/03/20 - Wed, Mar 20th 2019 14:3215.139600970913 hours ago 1.98%2,719,591 3.84%
2019/03/20 - Wed, Mar 20th 2019 14:3715.261219302213 hours ago 1.17%2,738,892 3.11%
2019/03/20 - Wed, Mar 20th 2019 14:4215.179462026713 hours ago 1.72%2,724,958 3.63%
2019/03/20 - Wed, Mar 20th 2019 14:4715.129836434913 hours ago 2.05%2,725,719 3.60%
2019/03/20 - Wed, Mar 20th 2019 14:5215.125167583913 hours ago 2.08%2,719,856 3.83%
2019/03/20 - Wed, Mar 20th 2019 14:5715.148681041213 hours ago 1.92%2,723,397 3.69%
2019/03/20 - Wed, Mar 20th 2019 15:0215.117300729913 hours ago 2.13%2,724,098 3.67%
2019/03/20 - Wed, Mar 20th 2019 15:0715.223539630513 hours ago 1.42%2,749,432 2.71%
2019/03/20 - Wed, Mar 20th 2019 15:1215.233638174813 hours ago 1.35%2,743,686 2.93%
2019/03/20 - Wed, Mar 20th 2019 15:1715.161101810312 hours ago 1.84%2,736,182 3.21%
2019/03/20 - Wed, Mar 20th 2019 15:2215.257080353112 hours ago 1.20%2,762,491 2.22%
2019/03/20 - Wed, Mar 20th 2019 15:2715.140416845412 hours ago 1.98%2,738,509 3.12%
2019/03/20 - Wed, Mar 20th 2019 15:3215.36235406812 hours ago 0.51%2,779,461 1.60%
2019/03/20 - Wed, Mar 20th 2019 15:3715.445245144212 hours ago -0.03%2,798,487 0.91%
2019/03/20 - Wed, Mar 20th 2019 15:4215.381337460612 hours ago 0.38%2,790,339 1.20%
2019/03/20 - Wed, Mar 20th 2019 15:4715.409995430212 hours ago 0.19%2,797,821 0.93%
2019/03/20 - Wed, Mar 20th 2019 15:5215.311272161612 hours ago 0.84%2,777,024 1.69%
2019/03/20 - Wed, Mar 20th 2019 15:5715.215128997312 hours ago 1.48%2,766,119 2.09%
2019/03/20 - Wed, Mar 20th 2019 16:0215.249477548912 hours ago 1.25%2,766,422 2.08%
2019/03/20 - Wed, Mar 20th 2019 16:0715.312087295312 hours ago 0.84%2,771,857 1.88%
2019/03/20 - Wed, Mar 20th 2019 16:1215.263360734312 hours ago 1.16%2,764,569 2.15%
2019/03/20 - Wed, Mar 20th 2019 16:1715.197335115111 hours ago 1.60%2,760,762 2.29%
2019/03/20 - Wed, Mar 20th 2019 16:2215.201132738211 hours ago 1.57%2,754,468 2.52%
2019/03/20 - Wed, Mar 20th 2019 16:2715.145560285111 hours ago 1.94%2,747,986 2.76%
2019/03/20 - Wed, Mar 20th 2019 16:3215.176149271211 hours ago 1.74%2,751,264 2.64%
2019/03/20 - Wed, Mar 20th 2019 16:3715.185656625111 hours ago 1.67%2,757,741 2.40%
2019/03/20 - Wed, Mar 20th 2019 16:4215.194690071711 hours ago 1.61%2,760,582 2.30%
2019/03/20 - Wed, Mar 20th 2019 16:4715.204297714111 hours ago 1.55%2,759,405 2.34%
2019/03/20 - Wed, Mar 20th 2019 16:5215.187428247111 hours ago 1.66%2,756,982 2.43%
2019/03/20 - Wed, Mar 20th 2019 16:5715.298611679111 hours ago 0.92%2,790,281 1.21%
2019/03/20 - Wed, Mar 20th 2019 17:0215.306097340811 hours ago 0.87%2,787,832 1.30%
2019/03/20 - Wed, Mar 20th 2019 17:0715.30549691811 hours ago 0.88%2,788,749 1.26%
2019/03/20 - Wed, Mar 20th 2019 17:1215.293232995511 hours ago 0.96%2,787,571 1.30%
2019/03/20 - Wed, Mar 20th 2019 17:1715.297748101810 hours ago 0.93%2,778,391 1.64%
2019/03/20 - Wed, Mar 20th 2019 17:2215.283910555510 hours ago 1.02%2,767,720 2.03%
2019/03/20 - Wed, Mar 20th 2019 17:2715.193271543810 hours ago 1.62%2,765,069 2.13%
2019/03/20 - Wed, Mar 20th 2019 17:3215.211859061110 hours ago 1.50%2,766,991 2.06%
2019/03/20 - Wed, Mar 20th 2019 17:3715.279028926310 hours ago 1.05%2,781,227 1.54%
2019/03/20 - Wed, Mar 20th 2019 17:4215.240447193510 hours ago 1.31%2,774,540 1.78%
2019/03/20 - Wed, Mar 20th 2019 17:4715.285299184910 hours ago 1.01%2,780,204 1.57%
2019/03/20 - Wed, Mar 20th 2019 17:5215.250181072610 hours ago 1.24%2,772,997 1.84%
2019/03/20 - Wed, Mar 20th 2019 17:5715.276165581710 hours ago 1.07%2,776,512 1.71%
2019/03/20 - Wed, Mar 20th 2019 18:0215.243279567110 hours ago 1.29%2,765,312 2.12%
2019/03/20 - Wed, Mar 20th 2019 18:0715.244474125110 hours ago 1.28%2,768,977 1.99%
2019/03/20 - Wed, Mar 20th 2019 18:1215.249009087910 hours ago 1.25%2,769,671 1.96%
2019/03/20 - Wed, Mar 20th 2019 18:1715.38215309839 hours ago 0.38%2,790,470 1.20%
2019/03/20 - Wed, Mar 20th 2019 18:2215.23301360699 hours ago 1.36%2,754,264 2.53%
2019/03/20 - Wed, Mar 20th 2019 18:2715.40664532669 hours ago 0.22%2,775,822 1.73%
2019/03/20 - Wed, Mar 20th 2019 18:3215.37845045739 hours ago 0.40%2,775,796 1.73%
2019/03/20 - Wed, Mar 20th 2019 18:3715.15304660139 hours ago 1.89%2,734,767 3.26%
2019/03/20 - Wed, Mar 20th 2019 18:4215.18194714699 hours ago 1.70%2,745,765 2.85%
2019/03/20 - Wed, Mar 20th 2019 18:4715.10864125629 hours ago 2.19%2,744,843 2.88%
2019/03/20 - Wed, Mar 20th 2019 18:5215.28598636819 hours ago 1.01%2,762,488 2.22%
2019/03/20 - Wed, Mar 20th 2019 18:5715.2593316749 hours ago 1.18%2,763,640 2.18%
2019/03/20 - Wed, Mar 20th 2019 19:0215.29560116779 hours ago 0.94%2,771,704 1.88%
2019/03/20 - Wed, Mar 20th 2019 19:0715.25404506559 hours ago 1.22%2,762,088 2.24%
2019/03/20 - Wed, Mar 20th 2019 19:1215.29277416229 hours ago 0.96%2,772,687 1.85%
2019/03/20 - Wed, Mar 20th 2019 19:1715.26109346098 hours ago 1.17%2,763,619 2.18%
2019/03/20 - Wed, Mar 20th 2019 19:2215.21327205418 hours ago 1.49%2,764,402 2.15%
2019/03/20 - Wed, Mar 20th 2019 19:2715.25553436328 hours ago 1.21%2,771,802 1.88%
2019/03/20 - Wed, Mar 20th 2019 19:3215.19878266078 hours ago 1.59%2,766,364 2.08%
2019/03/20 - Wed, Mar 20th 2019 19:3715.21852755338 hours ago 1.46%2,779,850 1.59%
2019/03/20 - Wed, Mar 20th 2019 19:4215.24985908288 hours ago 1.25%2,777,346 1.68%
2019/03/20 - Wed, Mar 20th 2019 19:4715.14735658878 hours ago 1.93%2,759,162 2.35%
2019/03/20 - Wed, Mar 20th 2019 19:5215.29278665588 hours ago 0.96%2,795,964 1.00%
2019/03/20 - Wed, Mar 20th 2019 19:5715.30926609788 hours ago 0.85%2,801,377 0.81%
2019/03/20 - Wed, Mar 20th 2019 20:0215.31583552758 hours ago 0.81%2,796,020 1.00%
2019/03/20 - Wed, Mar 20th 2019 20:0715.28873666338 hours ago 0.99%2,795,010 1.04%
2019/03/20 - Wed, Mar 20th 2019 20:1215.25180979628 hours ago 1.23%2,794,019 1.07%
2019/03/20 - Wed, Mar 20th 2019 20:1715.24128106897 hours ago 1.30%2,794,764 1.04%
2019/03/20 - Wed, Mar 20th 2019 20:2215.23894833127 hours ago 1.32%2,790,603 1.19%
2019/03/20 - Wed, Mar 20th 2019 20:2715.25597351827 hours ago 1.21%2,788,459 1.27%
2019/03/20 - Wed, Mar 20th 2019 20:3215.34119645467 hours ago 0.64%2,799,281 0.88%
2019/03/20 - Wed, Mar 20th 2019 20:3715.33850054997 hours ago 0.66%2,803,921 0.71%
2019/03/20 - Wed, Mar 20th 2019 20:4215.27260780527 hours ago 1.10%2,796,534 0.98%
2019/03/20 - Wed, Mar 20th 2019 20:4715.26922755057 hours ago 1.12%2,795,635 1.01%
2019/03/20 - Wed, Mar 20th 2019 20:5215.290227217 hours ago 0.98%2,790,363 1.20%
2019/03/20 - Wed, Mar 20th 2019 20:5715.29474839017 hours ago 0.95%2,790,465 1.20%
2019/03/20 - Wed, Mar 20th 2019 21:0215.29798363197 hours ago 0.93%2,787,644 1.30%
2019/03/20 - Wed, Mar 20th 2019 21:0715.26487720337 hours ago 1.15%2,775,783 1.74%
2019/03/20 - Wed, Mar 20th 2019 21:1215.28569365537 hours ago 1.01%2,781,646 1.52%
2019/03/20 - Wed, Mar 20th 2019 21:1715.26153144446 hours ago 1.17%2,770,393 1.93%
2019/03/20 - Wed, Mar 20th 2019 21:2215.25332853636 hours ago 1.22%2,778,853 1.62%
2019/03/20 - Wed, Mar 20th 2019 21:2715.30121014376 hours ago 0.91%2,781,575 1.52%
2019/03/20 - Wed, Mar 20th 2019 21:3215.31728924666 hours ago 0.80%2,783,692 1.45%
2019/03/20 - Wed, Mar 20th 2019 21:3715.34811204886 hours ago 0.60%2,796,226 0.99%
2019/03/20 - Wed, Mar 20th 2019 21:4215.29647232176 hours ago 0.94%2,795,619 1.01%
2019/03/20 - Wed, Mar 20th 2019 21:4715.27033348716 hours ago 1.11%2,784,833 1.40%
2019/03/20 - Wed, Mar 20th 2019 21:5215.29582390666 hours ago 0.94%2,789,182 1.25%
2019/03/20 - Wed, Mar 20th 2019 21:5715.26973364856 hours ago 1.12%2,778,845 1.62%
2019/03/20 - Wed, Mar 20th 2019 22:0215.30818700966 hours ago 0.86%2,782,113 1.50%
2019/03/20 - Wed, Mar 20th 2019 22:0715.16111293526 hours ago 1.84%2,761,840 2.25%
2019/03/20 - Wed, Mar 20th 2019 22:1215.28350799096 hours ago 1.02%2,787,994 1.29%
2019/03/20 - Wed, Mar 20th 2019 22:1715.47477049365 hours ago -0.22%2,825,645 -0.06%
2019/03/20 - Wed, Mar 20th 2019 22:2215.20058047455 hours ago 1.58%2,766,240 2.09%
2019/03/20 - Wed, Mar 20th 2019 22:2715.45283793545 hours ago -0.08%2,821,968 0.07%
2019/03/20 - Wed, Mar 20th 2019 22:3215.30856775465 hours ago 0.86%2,801,494 0.80%
2019/03/20 - Wed, Mar 20th 2019 22:3715.36613967435 hours ago 0.48%2,794,697 1.05%
2019/03/20 - Wed, Mar 20th 2019 22:4215.38748918945 hours ago 0.34%2,807,277 0.59%
2019/03/20 - Wed, Mar 20th 2019 22:4715.22274460175 hours ago 1.43%2,777,567 1.67%
2019/03/20 - Wed, Mar 20th 2019 22:5215.4203155895 hours ago 0.13%2,811,487 0.44%
2019/03/20 - Wed, Mar 20th 2019 22:5715.44063659535 hours ago 0.00%2,803,799 0.72%
2019/03/20 - Wed, Mar 20th 2019 23:0215.52411110945 hours ago -0.54%2,820,948 0.11%
2019/03/20 - Wed, Mar 20th 2019 23:0715.38970878985 hours ago 0.33%2,806,651 0.62%
2019/03/20 - Wed, Mar 20th 2019 23:1215.40744354045 hours ago 0.21%2,799,746 0.86%
2019/03/20 - Wed, Mar 20th 2019 23:1715.38468718994 hours ago 0.36%2,794,307 1.06%
2019/03/20 - Wed, Mar 20th 2019 23:2215.3609450494 hours ago 0.51%2,786,404 1.35%
2019/03/20 - Wed, Mar 20th 2019 23:2715.37784770364 hours ago 0.40%2,795,961 1.00%
2019/03/20 - Wed, Mar 20th 2019 23:3215.39381193024 hours ago 0.30%2,800,172 0.85%
2019/03/20 - Wed, Mar 20th 2019 23:3715.35650407564 hours ago 0.54%2,797,327 0.95%
2019/03/20 - Wed, Mar 20th 2019 23:4215.37275106464 hours ago 0.44%2,794,410 1.06%
2019/03/20 - Wed, Mar 20th 2019 23:4715.37772321594 hours ago 0.40%2,798,729 0.90%
2019/03/20 - Wed, Mar 20th 2019 23:5215.39039374024 hours ago 0.32%2,792,488 1.13%
2019/03/20 - Wed, Mar 20th 2019 23:5715.43522639934 hours ago 0.03%2,803,950 0.71%
2019/03/21 - Thu, Mar 21st 2019 00:0215.39844121844 hours ago 0.27%2,811,168 0.45%
2019/03/21 - Thu, Mar 21st 2019 00:0715.35686546614 hours ago 0.54%2,812,163 0.42%
2019/03/21 - Thu, Mar 21st 2019 00:1215.45352526694 hours ago -0.09%2,817,770 0.22%
2019/03/21 - Thu, Mar 21st 2019 00:1715.38699764333 hours ago 0.34%2,801,653 0.80%
2019/03/21 - Thu, Mar 21st 2019 00:2215.40845139743 hours ago 0.20%2,812,034 0.42%
2019/03/21 - Thu, Mar 21st 2019 00:2715.40986124383 hours ago 0.20%2,811,412 0.45%
2019/03/21 - Thu, Mar 21st 2019 00:3215.38402106143 hours ago 0.36%2,809,869 0.50%
2019/03/21 - Thu, Mar 21st 2019 00:3715.40991688893 hours ago 0.20%2,816,760 0.26%
2019/03/21 - Thu, Mar 21st 2019 00:4215.45548946753 hours ago -0.10%2,812,919 0.39%
2019/03/21 - Thu, Mar 21st 2019 00:4715.44749851523 hours ago -0.05%2,811,469 0.44%
2019/03/21 - Thu, Mar 21st 2019 00:5215.43233464023 hours ago 0.05%2,803,598 0.73%
2019/03/21 - Thu, Mar 21st 2019 00:5715.42801286413 hours ago 0.08%2,799,661 0.87%
2019/03/21 - Thu, Mar 21st 2019 01:0215.4004654263 hours ago 0.26%2,802,784 0.76%
2019/03/21 - Thu, Mar 21st 2019 01:0715.48628991373 hours ago -0.30%2,807,717 0.58%
2019/03/21 - Thu, Mar 21st 2019 01:1215.40768156763 hours ago 0.21%2,799,776 0.86%
2019/03/21 - Thu, Mar 21st 2019 01:1715.35451359792 hours ago 0.56%2,802,503 0.77%
2019/03/21 - Thu, Mar 21st 2019 01:2215.32008103062 hours ago 0.78%2,785,301 1.39%
2019/03/21 - Thu, Mar 21st 2019 01:2715.40483389672 hours ago 0.23%2,786,008 1.36%
2019/03/21 - Thu, Mar 21st 2019 01:3215.32710872782 hours ago 0.74%2,778,384 1.64%
2019/03/21 - Thu, Mar 21st 2019 01:3715.36348117652 hours ago 0.50%2,782,874 1.48%
2019/03/21 - Thu, Mar 21st 2019 01:4215.34521834612 hours ago 0.62%2,773,670 1.81%
2019/03/21 - Thu, Mar 21st 2019 01:4715.31420603192 hours ago 0.82%2,779,679 1.59%
2019/03/21 - Thu, Mar 21st 2019 01:5215.33860341592 hours ago 0.66%2,775,070 1.76%
2019/03/21 - Thu, Mar 21st 2019 01:5715.2467978872 hours ago 1.27%2,763,828 2.18%
2019/03/21 - Thu, Mar 21st 2019 02:0215.39780907662 hours ago 0.27%2,797,836 0.93%
2019/03/21 - Thu, Mar 21st 2019 02:0715.32971036372 hours ago 0.72%2,793,878 1.08%
2019/03/21 - Thu, Mar 21st 2019 02:1215.43032118432 hours ago 0.06%2,811,476 0.44%
2019/03/21 - Thu, Mar 21st 2019 02:1715.39656868041 hour ago 0.28%2,806,300 0.63%
2019/03/21 - Thu, Mar 21st 2019 02:2215.43176996181 hour ago 0.05%2,812,571 0.40%
2019/03/21 - Thu, Mar 21st 2019 02:2715.44763381691 hour ago -0.05%2,812,288 0.41%
2019/03/21 - Thu, Mar 21st 2019 02:3215.40532254681 hour ago 0.23%2,802,255 0.77%
2019/03/21 - Thu, Mar 21st 2019 02:3715.25098303611 hour ago 1.24%2,777,824 1.66%
2019/03/21 - Thu, Mar 21st 2019 02:4215.37993265791 hour ago 0.39%2,801,611 0.80%
2019/03/21 - Thu, Mar 21st 2019 02:4715.347496651658 minutes ago 0.60%2,793,902 1.08%
2019/03/21 - Thu, Mar 21st 2019 02:5215.353385632553 minutes ago 0.56%2,801,830 0.79%
2019/03/21 - Thu, Mar 21st 2019 02:5715.325155697848 minutes ago 0.75%2,800,573 0.83%
2019/03/21 - Thu, Mar 21st 2019 03:0215.419699562543 minutes ago 0.13%2,820,438 0.12%
2019/03/21 - Thu, Mar 21st 2019 03:0715.350349568238 minutes ago 0.58%2,808,077 0.57%
2019/03/21 - Thu, Mar 21st 2019 03:1215.34784702733 minutes ago 0.60%2,809,623 0.51%
2019/03/21 - Thu, Mar 21st 2019 03:1715.376757889228 minutes ago 0.41%2,808,040 0.57%
2019/03/21 - Thu, Mar 21st 2019 03:2215.404958870123 minutes ago 0.23%2,813,864 0.36%
2019/03/21 - Thu, Mar 21st 2019 03:2715.399268822618 minutes ago 0.26%2,814,422 0.34%
2019/03/21 - Thu, Mar 21st 2019 03:3215.395945094813 minutes ago 0.29%2,820,623 0.12%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address