$11.35

Veritaseum (VERI) 1 Day Chart

This is the Past Day Trading Prices for Veritaseum Price Chart.

loading
Veritaseum VERI Veritaseum VERI Veritaseum Price Prediction Veritaseum Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

9.78% change

What was Veritaseum's best price Over the Past Day?

$12.38 on Sunday, January 20th 2019 10:07:01 PM.

What was Veritaseum's lowest price Over the Past Day?

$11.28 on Monday, January 21st 2019 03:32:02 PM

Historical Past Day Trading Prices for Veritaseum

Veritaseum's current price is $11.35 with a trading volume of 1,402,805 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/20 - Sun, Jan 20th 2019 18:1212.170290249624 hours ago -6.74%1,391,270 0.83%
2019/01/20 - Sun, Jan 20th 2019 18:1711.963939935224 hours ago -5.13%1,379,099 1.72%
2019/01/20 - Sun, Jan 20th 2019 18:2211.994729168724 hours ago -5.38%1,377,987 1.80%
2019/01/20 - Sun, Jan 20th 2019 18:2712.227621707624 hours ago -7.18%1,379,206 1.71%
2019/01/20 - Sun, Jan 20th 2019 18:3211.97838559724 hours ago -5.25%1,391,587 0.81%
2019/01/20 - Sun, Jan 20th 2019 18:3711.748037898524 hours ago -3.39%1,362,308 2.97%
2019/01/20 - Sun, Jan 20th 2019 18:4212.164825795323 hours ago -6.70%1,381,076 1.57%
2019/01/20 - Sun, Jan 20th 2019 18:4712.141780331823 hours ago -6.52%1,372,624 2.20%
2019/01/20 - Sun, Jan 20th 2019 18:5211.982924395123 hours ago -5.28%1,370,549 2.35%
2019/01/20 - Sun, Jan 20th 2019 18:5711.863260994323 hours ago -4.33%1,356,941 3.38%
2019/01/20 - Sun, Jan 20th 2019 19:0212.00704686823 hours ago -5.47%1,375,199 2.01%
2019/01/20 - Sun, Jan 20th 2019 19:0711.999517064923 hours ago -5.41%1,368,278 2.52%
2019/01/20 - Sun, Jan 20th 2019 19:1212.012324243123 hours ago -5.51%1,369,266 2.45%
2019/01/20 - Sun, Jan 20th 2019 19:1712.00410768823 hours ago -5.45%1,374,069 2.09%
2019/01/20 - Sun, Jan 20th 2019 19:2212.060848811423 hours ago -5.89%1,372,148 2.23%
2019/01/20 - Sun, Jan 20th 2019 19:2711.941115619423 hours ago -4.95%1,373,555 2.13%
2019/01/20 - Sun, Jan 20th 2019 19:3211.775146706823 hours ago -3.61%1,369,759 2.41%
2019/01/20 - Sun, Jan 20th 2019 19:3711.819677157323 hours ago -3.97%1,370,368 2.37%
2019/01/20 - Sun, Jan 20th 2019 19:4211.979834466322 hours ago -5.26%1,384,355 1.33%
2019/01/20 - Sun, Jan 20th 2019 19:4711.913464257322 hours ago -4.73%1,372,531 2.21%
2019/01/20 - Sun, Jan 20th 2019 19:5211.955229011922 hours ago -5.06%1,375,201 2.01%
2019/01/20 - Sun, Jan 20th 2019 19:5711.993387375322 hours ago -5.36%1,379,945 1.66%
2019/01/20 - Sun, Jan 20th 2019 20:0212.157611923122 hours ago -6.64%1,388,165 1.05%
2019/01/20 - Sun, Jan 20th 2019 20:0711.904591695522 hours ago -4.66%1,387,615 1.09%
2019/01/20 - Sun, Jan 20th 2019 20:1212.050341999922 hours ago -5.81%1,390,511 0.88%
2019/01/20 - Sun, Jan 20th 2019 20:1712.169397396622 hours ago -6.73%1,395,424 0.53%
2019/01/20 - Sun, Jan 20th 2019 20:2211.860115896822 hours ago -4.30%1,390,586 0.88%
2019/01/20 - Sun, Jan 20th 2019 20:2711.950254013722 hours ago -5.02%1,394,130 0.62%
2019/01/20 - Sun, Jan 20th 2019 20:3212.043367577622 hours ago -5.76%1,397,826 0.36%
2019/01/20 - Sun, Jan 20th 2019 20:3711.916025019922 hours ago -4.75%1,399,672 0.22%
2019/01/20 - Sun, Jan 20th 2019 20:4211.874755676621 hours ago -4.42%1,401,025 0.13%
2019/01/20 - Sun, Jan 20th 2019 20:4712.148945894321 hours ago -6.58%1,393,397 0.68%
2019/01/20 - Sun, Jan 20th 2019 20:5212.040826199721 hours ago -5.74%1,394,341 0.61%
2019/01/20 - Sun, Jan 20th 2019 20:5712.232312530121 hours ago -7.21%1,398,117 0.34%
2019/01/20 - Sun, Jan 20th 2019 21:0212.226438174321 hours ago -7.17%1,402,190 0.04%
2019/01/20 - Sun, Jan 20th 2019 21:0712.235073748721 hours ago -7.23%1,404,234 -0.10%
2019/01/20 - Sun, Jan 20th 2019 21:1211.950172663121 hours ago -5.02%1,401,924 0.06%
2019/01/20 - Sun, Jan 20th 2019 21:1712.16117890721 hours ago -6.67%1,401,730 0.08%
2019/01/20 - Sun, Jan 20th 2019 21:2212.049111063821 hours ago -5.80%1,408,994 -0.44%
2019/01/20 - Sun, Jan 20th 2019 21:2712.029957661121 hours ago -5.65%1,411,500 -0.62%
2019/01/20 - Sun, Jan 20th 2019 21:3212.08115974821 hours ago -6.05%1,413,510 -0.76%
2019/01/20 - Sun, Jan 20th 2019 21:3712.077277646321 hours ago -6.02%1,414,691 -0.84%
2019/01/20 - Sun, Jan 20th 2019 21:4212.178416634320 hours ago -6.80%1,418,383 -1.10%
2019/01/20 - Sun, Jan 20th 2019 21:4712.173271275120 hours ago -6.76%1,416,132 -0.94%
2019/01/20 - Sun, Jan 20th 2019 21:5212.201641632720 hours ago -6.98%1,410,243 -0.53%
2019/01/20 - Sun, Jan 20th 2019 21:5712.205666660820 hours ago -7.01%1,409,601 -0.48%
2019/01/20 - Sun, Jan 20th 2019 22:0212.20447033420 hours ago -7.00%1,409,146 -0.45%
2019/01/20 - Sun, Jan 20th 2019 22:0712.383972333620 hours ago -8.35%1,432,861 -2.10%
2019/01/20 - Sun, Jan 20th 2019 22:1212.015226686920 hours ago -5.54%1,394,278 0.61%
2019/01/20 - Sun, Jan 20th 2019 22:1712.021404133320 hours ago -5.59%1,391,733 0.80%
2019/01/20 - Sun, Jan 20th 2019 22:2212.241023056720 hours ago -7.28%1,409,504 -0.48%
2019/01/20 - Sun, Jan 20th 2019 22:2712.279958383120 hours ago -7.57%1,416,105 -0.94%
2019/01/20 - Sun, Jan 20th 2019 22:3212.130644040220 hours ago -6.44%1,423,201 -1.43%
2019/01/20 - Sun, Jan 20th 2019 22:3712.211788511520 hours ago -7.06%1,429,468 -1.87%
2019/01/20 - Sun, Jan 20th 2019 22:4212.117910970219 hours ago -6.34%1,418,673 -1.12%
2019/01/20 - Sun, Jan 20th 2019 22:4712.175208129719 hours ago -6.78%1,414,571 -0.83%
2019/01/20 - Sun, Jan 20th 2019 22:5212.082857673519 hours ago -6.07%1,415,877 -0.92%
2019/01/20 - Sun, Jan 20th 2019 22:5712.084407268519 hours ago -6.08%1,411,712 -0.63%
2019/01/20 - Sun, Jan 20th 2019 23:0212.123466194819 hours ago -6.38%1,419,678 -1.19%
2019/01/20 - Sun, Jan 20th 2019 23:0712.160862555519 hours ago -6.67%1,419,370 -1.17%
2019/01/20 - Sun, Jan 20th 2019 23:1212.013508892619 hours ago -5.52%1,423,019 -1.42%
2019/01/20 - Sun, Jan 20th 2019 23:1711.994529715319 hours ago -5.37%1,421,635 -1.32%
2019/01/20 - Sun, Jan 20th 2019 23:2212.101240520419 hours ago -6.21%1,429,177 -1.85%
2019/01/20 - Sun, Jan 20th 2019 23:2712.135667404319 hours ago -6.47%1,430,894 -1.96%
2019/01/20 - Sun, Jan 20th 2019 23:3212.135867693119 hours ago -6.48%1,435,183 -2.26%
2019/01/20 - Sun, Jan 20th 2019 23:3712.016294801119 hours ago -5.54%1,438,691 -2.49%
2019/01/20 - Sun, Jan 20th 2019 23:4211.942027394618 hours ago -4.96%1,435,613 -2.29%
2019/01/20 - Sun, Jan 20th 2019 23:4711.9966320618 hours ago -5.39%1,437,162 -2.39%
2019/01/20 - Sun, Jan 20th 2019 23:5212.246365583218 hours ago -7.32%1,434,261 -2.19%
2019/01/20 - Sun, Jan 20th 2019 23:5711.910418214318 hours ago -4.71%1,433,179 -2.12%
2019/01/21 - Mon, Jan 21st 2019 00:0211.912744437418 hours ago -4.72%1,436,417 -2.34%
2019/01/21 - Mon, Jan 21st 2019 00:0712.054399752518 hours ago -5.84%1,436,646 -2.36%
2019/01/21 - Mon, Jan 21st 2019 00:1212.081124491218 hours ago -6.05%1,436,797 -2.37%
2019/01/21 - Mon, Jan 21st 2019 00:1712.008348313318 hours ago -5.48%1,439,234 -2.53%
2019/01/21 - Mon, Jan 21st 2019 00:2212.018822651718 hours ago -5.56%1,438,907 -2.51%
2019/01/21 - Mon, Jan 21st 2019 00:2712.168287517518 hours ago -6.72%1,435,169 -2.26%
2019/01/21 - Mon, Jan 21st 2019 00:3211.974529764718 hours ago -5.22%1,433,162 -2.12%
2019/01/21 - Mon, Jan 21st 2019 00:3712.025644450718 hours ago -5.62%1,445,558 -2.96%
2019/01/21 - Mon, Jan 21st 2019 00:4212.017018325317 hours ago -5.55%1,445,694 -2.97%
2019/01/21 - Mon, Jan 21st 2019 00:4712.07132725717 hours ago -5.98%1,442,138 -2.73%
2019/01/21 - Mon, Jan 21st 2019 00:5211.932626010417 hours ago -4.88%1,447,852 -3.11%
2019/01/21 - Mon, Jan 21st 2019 00:5711.900205968217 hours ago -4.62%1,449,771 -3.24%
2019/01/21 - Mon, Jan 21st 2019 01:0211.89659645317 hours ago -4.59%1,450,648 -3.30%
2019/01/21 - Mon, Jan 21st 2019 01:0712.283889933617 hours ago -7.60%1,465,798 -4.30%
2019/01/21 - Mon, Jan 21st 2019 01:1212.210334214617 hours ago -7.05%1,470,160 -4.58%
2019/01/21 - Mon, Jan 21st 2019 01:1712.227673122117 hours ago -7.18%1,469,296 -4.53%
2019/01/21 - Mon, Jan 21st 2019 01:2212.224416818817 hours ago -7.15%1,463,981 -4.18%
2019/01/21 - Mon, Jan 21st 2019 01:2712.200154534617 hours ago -6.97%1,467,007 -4.38%
2019/01/21 - Mon, Jan 21st 2019 01:3212.190837328917 hours ago -6.90%1,463,534 -4.15%
2019/01/21 - Mon, Jan 21st 2019 01:3712.281568699917 hours ago -7.59%1,462,833 -4.10%
2019/01/21 - Mon, Jan 21st 2019 01:4212.272820280116 hours ago -7.52%1,464,865 -4.24%
2019/01/21 - Mon, Jan 21st 2019 01:4712.03786464316 hours ago -5.71%1,465,597 -4.28%
2019/01/21 - Mon, Jan 21st 2019 01:5212.047533093216 hours ago -5.79%1,462,917 -4.11%
2019/01/21 - Mon, Jan 21st 2019 01:5712.172402876416 hours ago -6.76%1,468,763 -4.49%
2019/01/21 - Mon, Jan 21st 2019 02:0212.165788940716 hours ago -6.71%1,461,026 -3.98%
2019/01/21 - Mon, Jan 21st 2019 02:0712.22703392616 hours ago -7.17%1,457,379 -3.74%
2019/01/21 - Mon, Jan 21st 2019 02:1212.204493188416 hours ago -7.00%1,460,411 -3.94%
2019/01/21 - Mon, Jan 21st 2019 02:1712.037045995316 hours ago -5.71%1,461,628 -4.02%
2019/01/21 - Mon, Jan 21st 2019 02:2212.001935930716 hours ago -5.43%1,455,659 -3.63%
2019/01/21 - Mon, Jan 21st 2019 02:2712.044316330516 hours ago -5.76%1,462,010 -4.05%
2019/01/21 - Mon, Jan 21st 2019 02:3212.07037305216 hours ago -5.97%1,457,327 -3.74%
2019/01/21 - Mon, Jan 21st 2019 02:3712.154809812616 hours ago -6.62%1,464,001 -4.18%
2019/01/21 - Mon, Jan 21st 2019 02:4212.118917915715 hours ago -6.34%1,457,764 -3.77%
2019/01/21 - Mon, Jan 21st 2019 02:4712.183784567315 hours ago -6.84%1,462,872 -4.11%
2019/01/21 - Mon, Jan 21st 2019 02:5211.998251818115 hours ago -5.40%1,462,490 -4.08%
2019/01/21 - Mon, Jan 21st 2019 02:5712.015033843115 hours ago -5.54%1,458,379 -3.81%
2019/01/21 - Mon, Jan 21st 2019 03:0212.137112206115 hours ago -6.49%1,462,583 -4.09%
2019/01/21 - Mon, Jan 21st 2019 03:0712.159907491215 hours ago -6.66%1,466,354 -4.33%
2019/01/21 - Mon, Jan 21st 2019 03:1212.124755874515 hours ago -6.39%1,473,922 -4.83%
2019/01/21 - Mon, Jan 21st 2019 03:1711.94837301715 hours ago -5.01%1,471,173 -4.65%
2019/01/21 - Mon, Jan 21st 2019 03:2211.920150748115 hours ago -4.78%1,465,008 -4.25%
2019/01/21 - Mon, Jan 21st 2019 03:2712.031590319315 hours ago -5.67%1,465,693 -4.29%
2019/01/21 - Mon, Jan 21st 2019 03:3212.036198760315 hours ago -5.70%1,466,577 -4.35%
2019/01/21 - Mon, Jan 21st 2019 03:3712.004656235715 hours ago -5.45%1,465,161 -4.26%
2019/01/21 - Mon, Jan 21st 2019 03:4211.965185846814 hours ago -5.14%1,466,604 -4.35%
2019/01/21 - Mon, Jan 21st 2019 03:4711.987847614414 hours ago -5.32%1,467,679 -4.42%
2019/01/21 - Mon, Jan 21st 2019 03:5211.90703666914 hours ago -4.68%1,464,296 -4.20%
2019/01/21 - Mon, Jan 21st 2019 03:5711.903578627314 hours ago -4.65%1,464,385 -4.21%
2019/01/21 - Mon, Jan 21st 2019 04:0211.96945983814 hours ago -5.18%1,463,827 -4.17%
2019/01/21 - Mon, Jan 21st 2019 04:0712.15471157414 hours ago -6.62%1,460,503 -3.95%
2019/01/21 - Mon, Jan 21st 2019 04:1212.007584459714 hours ago -5.48%1,465,023 -4.25%
2019/01/21 - Mon, Jan 21st 2019 04:1712.062056699714 hours ago -5.90%1,465,589 -4.28%
2019/01/21 - Mon, Jan 21st 2019 04:2212.001679229814 hours ago -5.43%1,457,176 -3.73%
2019/01/21 - Mon, Jan 21st 2019 04:2711.818364689314 hours ago -3.96%1,440,847 -2.64%
2019/01/21 - Mon, Jan 21st 2019 04:3212.027558751814 hours ago -5.63%1,442,492 -2.75%
2019/01/21 - Mon, Jan 21st 2019 04:3711.86342771114 hours ago -4.33%1,438,310 -2.47%
2019/01/21 - Mon, Jan 21st 2019 04:4211.811618931813 hours ago -3.91%1,441,206 -2.66%
2019/01/21 - Mon, Jan 21st 2019 04:4711.819179825713 hours ago -3.97%1,434,200 -2.19%
2019/01/21 - Mon, Jan 21st 2019 04:5211.854415661213 hours ago -4.26%1,433,698 -2.15%
2019/01/21 - Mon, Jan 21st 2019 04:5711.873711383513 hours ago -4.41%1,431,263 -1.99%
2019/01/21 - Mon, Jan 21st 2019 05:0211.810839831113 hours ago -3.90%1,434,645 -2.22%
2019/01/21 - Mon, Jan 21st 2019 05:0711.826667593813 hours ago -4.03%1,433,153 -2.12%
2019/01/21 - Mon, Jan 21st 2019 05:1211.83647832713 hours ago -4.11%1,427,438 -1.73%
2019/01/21 - Mon, Jan 21st 2019 05:1711.800718877913 hours ago -3.82%1,426,531 -1.66%
2019/01/21 - Mon, Jan 21st 2019 05:2211.969408622113 hours ago -5.17%1,425,748 -1.61%
2019/01/21 - Mon, Jan 21st 2019 05:2711.893935041413 hours ago -4.57%1,426,428 -1.66%
2019/01/21 - Mon, Jan 21st 2019 05:3211.867846281513 hours ago -4.36%1,424,314 -1.51%
2019/01/21 - Mon, Jan 21st 2019 05:3711.832491586213 hours ago -4.08%1,417,194 -1.02%
2019/01/21 - Mon, Jan 21st 2019 05:4211.750326489712 hours ago -3.41%1,422,376 -1.38%
2019/01/21 - Mon, Jan 21st 2019 05:4711.724192664212 hours ago -3.19%1,420,143 -1.22%
2019/01/21 - Mon, Jan 21st 2019 05:5211.741285617612 hours ago -3.33%1,422,210 -1.36%
2019/01/21 - Mon, Jan 21st 2019 05:5711.939764580812 hours ago -4.94%1,425,946 -1.62%
2019/01/21 - Mon, Jan 21st 2019 06:0212.011068360612 hours ago -5.50%1,430,086 -1.91%
2019/01/21 - Mon, Jan 21st 2019 06:0712.072812161412 hours ago -5.99%1,432,999 -2.11%
2019/01/21 - Mon, Jan 21st 2019 06:1211.968606306912 hours ago -5.17%1,425,725 -1.61%
2019/01/21 - Mon, Jan 21st 2019 06:1711.969698966712 hours ago -5.18%1,427,552 -1.73%
2019/01/21 - Mon, Jan 21st 2019 06:2211.818871391212 hours ago -3.97%1,433,440 -2.14%
2019/01/21 - Mon, Jan 21st 2019 06:2712.069716380612 hours ago -5.96%1,430,060 -1.91%
2019/01/21 - Mon, Jan 21st 2019 06:3211.881840617412 hours ago -4.48%1,426,370 -1.65%
2019/01/21 - Mon, Jan 21st 2019 06:3711.852765923512 hours ago -4.24%1,423,215 -1.43%
2019/01/21 - Mon, Jan 21st 2019 06:4211.97482395711 hours ago -5.22%1,430,426 -1.93%
2019/01/21 - Mon, Jan 21st 2019 06:4711.938773231811 hours ago -4.93%1,421,489 -1.31%
2019/01/21 - Mon, Jan 21st 2019 06:5211.94853620211 hours ago -5.01%1,423,269 -1.44%
2019/01/21 - Mon, Jan 21st 2019 06:5711.977397193911 hours ago -5.24%1,426,217 -1.64%
2019/01/21 - Mon, Jan 21st 2019 07:0211.80446542511 hours ago -3.85%1,429,534 -1.87%
2019/01/21 - Mon, Jan 21st 2019 07:0711.77639736711 hours ago -3.62%1,419,650 -1.19%
2019/01/21 - Mon, Jan 21st 2019 07:1211.705180798911 hours ago -3.03%1,417,286 -1.02%
2019/01/21 - Mon, Jan 21st 2019 07:1711.869380799911 hours ago -4.38%1,422,773 -1.40%
2019/01/21 - Mon, Jan 21st 2019 07:2211.920145616411 hours ago -4.78%1,423,521 -1.46%
2019/01/21 - Mon, Jan 21st 2019 07:2711.865679333311 hours ago -4.35%1,413,885 -0.78%
2019/01/21 - Mon, Jan 21st 2019 07:3211.845973302411 hours ago -4.19%1,422,800 -1.41%
2019/01/21 - Mon, Jan 21st 2019 07:3711.797023836911 hours ago -3.79%1,428,686 -1.81%
2019/01/21 - Mon, Jan 21st 2019 07:4211.891387217610 hours ago -4.55%1,425,289 -1.58%
2019/01/21 - Mon, Jan 21st 2019 07:4711.888932015710 hours ago -4.53%1,424,581 -1.53%
2019/01/21 - Mon, Jan 21st 2019 07:5211.758535877210 hours ago -3.47%1,427,436 -1.73%
2019/01/21 - Mon, Jan 21st 2019 07:5711.865184467210 hours ago -4.34%1,430,117 -1.91%
2019/01/21 - Mon, Jan 21st 2019 08:0211.879474678510 hours ago -4.46%1,425,706 -1.61%
2019/01/21 - Mon, Jan 21st 2019 08:0711.996121472310 hours ago -5.39%1,430,924 -1.97%
2019/01/21 - Mon, Jan 21st 2019 08:1211.970230810510 hours ago -5.18%1,424,478 -1.52%
2019/01/21 - Mon, Jan 21st 2019 08:1711.951909267810 hours ago -5.04%1,416,660 -0.98%
2019/01/21 - Mon, Jan 21st 2019 08:2211.9511153510 hours ago -5.03%1,417,770 -1.06%
2019/01/21 - Mon, Jan 21st 2019 08:2711.970825162210 hours ago -5.19%1,419,983 -1.21%
2019/01/21 - Mon, Jan 21st 2019 08:3211.951248259310 hours ago -5.03%1,419,172 -1.15%
2019/01/21 - Mon, Jan 21st 2019 08:3711.807025634510 hours ago -3.87%1,417,095 -1.01%
2019/01/21 - Mon, Jan 21st 2019 08:4211.71230016389 hours ago -3.09%1,416,825 -0.99%
2019/01/21 - Mon, Jan 21st 2019 08:4711.90762465789 hours ago -4.68%1,410,537 -0.55%
2019/01/21 - Mon, Jan 21st 2019 08:5211.75827722859 hours ago -3.47%1,414,585 -0.83%
2019/01/21 - Mon, Jan 21st 2019 08:5711.69125012099 hours ago -2.92%1,415,264 -0.88%
2019/01/21 - Mon, Jan 21st 2019 09:0211.74849355499 hours ago -3.39%1,417,350 -1.03%
2019/01/21 - Mon, Jan 21st 2019 09:0711.85602607949 hours ago -4.27%1,419,609 -1.18%
2019/01/21 - Mon, Jan 21st 2019 09:1211.8798829879 hours ago -4.46%1,416,017 -0.93%
2019/01/21 - Mon, Jan 21st 2019 09:1711.88593942459 hours ago -4.51%1,418,295 -1.09%
2019/01/21 - Mon, Jan 21st 2019 09:2211.92196414059 hours ago -4.80%1,421,506 -1.32%
2019/01/21 - Mon, Jan 21st 2019 09:2711.88785434989 hours ago -4.52%1,418,208 -1.09%
2019/01/21 - Mon, Jan 21st 2019 09:3211.87045179059 hours ago -4.38%1,422,854 -1.41%
2019/01/21 - Mon, Jan 21st 2019 09:3711.87746835279 hours ago -4.44%1,429,104 -1.84%
2019/01/21 - Mon, Jan 21st 2019 09:4211.8604521348 hours ago -4.30%1,426,177 -1.64%
2019/01/21 - Mon, Jan 21st 2019 09:4712.00645588598 hours ago -5.47%1,423,767 -1.47%
2019/01/21 - Mon, Jan 21st 2019 09:5212.00407711848 hours ago -5.45%1,419,874 -1.20%
2019/01/21 - Mon, Jan 21st 2019 09:5711.83432217268 hours ago -4.09%1,431,648 -2.01%
2019/01/21 - Mon, Jan 21st 2019 10:0211.77996195618 hours ago -3.65%1,426,083 -1.63%
2019/01/21 - Mon, Jan 21st 2019 10:0711.76204703138 hours ago -3.50%1,423,371 -1.44%
2019/01/21 - Mon, Jan 21st 2019 10:1211.80815497388 hours ago -3.88%1,425,977 -1.62%
2019/01/21 - Mon, Jan 21st 2019 10:1711.85048319438 hours ago -4.22%1,423,287 -1.44%
2019/01/21 - Mon, Jan 21st 2019 10:2211.85096619048 hours ago -4.23%1,427,730 -1.75%
2019/01/21 - Mon, Jan 21st 2019 10:2711.73898912978 hours ago -3.31%1,426,325 -1.65%
2019/01/21 - Mon, Jan 21st 2019 10:3211.77847129838 hours ago -3.64%1,427,898 -1.76%
2019/01/21 - Mon, Jan 21st 2019 10:3711.77737690018 hours ago -3.63%1,426,298 -1.65%
2019/01/21 - Mon, Jan 21st 2019 10:4211.87460183957 hours ago -4.42%1,426,757 -1.68%
2019/01/21 - Mon, Jan 21st 2019 10:4711.88066007847 hours ago -4.47%1,427,191 -1.71%
2019/01/21 - Mon, Jan 21st 2019 10:5211.85227738937 hours ago -4.24%1,432,801 -2.09%
2019/01/21 - Mon, Jan 21st 2019 10:5711.82973800237 hours ago -4.06%1,431,773 -2.02%
2019/01/21 - Mon, Jan 21st 2019 11:0211.865021077 hours ago -4.34%1,430,670 -1.95%
2019/01/21 - Mon, Jan 21st 2019 11:0711.97288402627 hours ago -5.20%1,434,206 -2.19%
2019/01/21 - Mon, Jan 21st 2019 11:1211.93202381827 hours ago -4.88%1,429,851 -1.89%
2019/01/21 - Mon, Jan 21st 2019 11:1711.94919318147 hours ago -5.01%1,429,118 -1.84%
2019/01/21 - Mon, Jan 21st 2019 11:2211.85305529357 hours ago -4.24%1,431,634 -2.01%
2019/01/21 - Mon, Jan 21st 2019 11:2711.88749359057 hours ago -4.52%1,430,781 -1.96%
2019/01/21 - Mon, Jan 21st 2019 11:3211.9935618327 hours ago -5.37%1,432,380 -2.06%
2019/01/21 - Mon, Jan 21st 2019 11:3712.0001440787 hours ago -5.42%1,432,829 -2.10%
2019/01/21 - Mon, Jan 21st 2019 11:4211.87121438076 hours ago -4.39%1,433,505 -2.14%
2019/01/21 - Mon, Jan 21st 2019 11:4711.96291118116 hours ago -5.12%1,426,312 -1.65%
2019/01/21 - Mon, Jan 21st 2019 11:5212.04807115056 hours ago -5.79%1,428,723 -1.81%
2019/01/21 - Mon, Jan 21st 2019 11:5711.84852984066 hours ago -4.21%1,434,588 -2.22%
2019/01/21 - Mon, Jan 21st 2019 12:0211.82453974296 hours ago -4.01%1,426,683 -1.67%
2019/01/21 - Mon, Jan 21st 2019 12:0711.97888572166 hours ago -5.25%1,437,378 -2.41%
2019/01/21 - Mon, Jan 21st 2019 12:1211.94979339646 hours ago -5.02%1,428,060 -1.77%
2019/01/21 - Mon, Jan 21st 2019 12:1711.92849442096 hours ago -4.85%1,432,739 -2.09%
2019/01/21 - Mon, Jan 21st 2019 12:2211.83674147016 hours ago -4.11%1,428,354 -1.79%
2019/01/21 - Mon, Jan 21st 2019 12:2711.92513487396 hours ago -4.82%1,421,866 -1.34%
2019/01/21 - Mon, Jan 21st 2019 12:3211.92615539946 hours ago -4.83%1,417,829 -1.06%
2019/01/21 - Mon, Jan 21st 2019 12:3712.00637675176 hours ago -5.47%1,418,370 -1.10%
2019/01/21 - Mon, Jan 21st 2019 12:4211.91204311465 hours ago -4.72%1,416,727 -0.98%
2019/01/21 - Mon, Jan 21st 2019 12:4711.93849313065 hours ago -4.93%1,423,091 -1.43%
2019/01/21 - Mon, Jan 21st 2019 12:5211.9564354715 hours ago -5.07%1,421,074 -1.29%
2019/01/21 - Mon, Jan 21st 2019 12:5711.94170923845 hours ago -4.95%1,420,111 -1.22%
2019/01/21 - Mon, Jan 21st 2019 13:0211.74938244485 hours ago -3.40%1,416,877 -0.99%
2019/01/21 - Mon, Jan 21st 2019 13:0711.787259845 hours ago -3.71%1,423,636 -1.46%
2019/01/21 - Mon, Jan 21st 2019 13:1211.7943945225 hours ago -3.77%1,421,750 -1.33%
2019/01/21 - Mon, Jan 21st 2019 13:1711.84294426835 hours ago -4.16%1,429,171 -1.84%
2019/01/21 - Mon, Jan 21st 2019 13:2211.79890309115 hours ago -3.80%1,427,784 -1.75%
2019/01/21 - Mon, Jan 21st 2019 13:2711.81488155565 hours ago -3.93%1,422,802 -1.41%
2019/01/21 - Mon, Jan 21st 2019 13:3211.78854829695 hours ago -3.72%1,421,604 -1.32%
2019/01/21 - Mon, Jan 21st 2019 13:3711.77070180255 hours ago -3.57%1,421,732 -1.33%
2019/01/21 - Mon, Jan 21st 2019 13:4211.82214655314 hours ago -3.99%1,427,169 -1.71%
2019/01/21 - Mon, Jan 21st 2019 13:4711.80403631644 hours ago -3.85%1,432,447 -2.07%
2019/01/21 - Mon, Jan 21st 2019 13:5211.81889289294 hours ago -3.97%1,432,788 -2.09%
2019/01/21 - Mon, Jan 21st 2019 13:5711.761973124 hours ago -3.50%1,430,263 -1.92%
2019/01/21 - Mon, Jan 21st 2019 14:0211.76059012134 hours ago -3.49%1,431,003 -1.97%
2019/01/21 - Mon, Jan 21st 2019 14:0711.78973839474 hours ago -3.73%1,438,795 -2.50%
2019/01/21 - Mon, Jan 21st 2019 14:1211.77496717384 hours ago -3.61%1,430,545 -1.94%
2019/01/21 - Mon, Jan 21st 2019 14:1711.74412003874 hours ago -3.36%1,430,192 -1.91%
2019/01/21 - Mon, Jan 21st 2019 14:2211.71021784324 hours ago -3.08%1,430,371 -1.93%
2019/01/21 - Mon, Jan 21st 2019 14:2711.75286921824 hours ago -3.43%1,432,055 -2.04%
2019/01/21 - Mon, Jan 21st 2019 14:3211.76132654894 hours ago -3.50%1,432,840 -2.10%
2019/01/21 - Mon, Jan 21st 2019 14:3711.73898571834 hours ago -3.31%1,437,440 -2.41%
2019/01/21 - Mon, Jan 21st 2019 14:4211.80041883443 hours ago -3.82%1,437,837 -2.44%
2019/01/21 - Mon, Jan 21st 2019 14:4711.69343526713 hours ago -2.94%1,421,933 -1.35%
2019/01/21 - Mon, Jan 21st 2019 14:5211.84808971363 hours ago -4.20%1,422,745 -1.40%
2019/01/21 - Mon, Jan 21st 2019 14:5711.79511474063 hours ago -3.77%1,423,485 -1.45%
2019/01/21 - Mon, Jan 21st 2019 15:0211.31293251853 hours ago 0.33%1,390,559 0.88%
2019/01/21 - Mon, Jan 21st 2019 15:0711.35049518823 hours ago 0.00%1,391,206 0.83%
2019/01/21 - Mon, Jan 21st 2019 15:1211.36740166023 hours ago -0.15%1,392,616 0.73%
2019/01/21 - Mon, Jan 21st 2019 15:1711.34954634243 hours ago 0.00%1,387,581 1.10%
2019/01/21 - Mon, Jan 21st 2019 15:2211.42425999993 hours ago -0.65%1,390,627 0.88%
2019/01/21 - Mon, Jan 21st 2019 15:2711.44362151583 hours ago -0.82%1,390,709 0.87%
2019/01/21 - Mon, Jan 21st 2019 15:3211.28024608463 hours ago 0.62%1,392,085 0.77%
2019/01/21 - Mon, Jan 21st 2019 15:3711.3785129423 hours ago -0.25%1,400,487 0.17%
2019/01/21 - Mon, Jan 21st 2019 15:4211.40020068692 hours ago -0.44%1,399,056 0.27%
2019/01/21 - Mon, Jan 21st 2019 15:4711.43876227032 hours ago -0.78%1,396,547 0.45%
2019/01/21 - Mon, Jan 21st 2019 15:5211.57441565682 hours ago -1.94%1,394,194 0.62%
2019/01/21 - Mon, Jan 21st 2019 15:5711.55662315392 hours ago -1.79%1,395,306 0.54%
2019/01/21 - Mon, Jan 21st 2019 16:0211.56000861182 hours ago -1.82%1,397,518 0.38%
2019/01/21 - Mon, Jan 21st 2019 16:0711.43655563862 hours ago -0.76%1,391,054 0.84%
2019/01/21 - Mon, Jan 21st 2019 16:1211.49316313212 hours ago -1.25%1,395,547 0.52%
2019/01/21 - Mon, Jan 21st 2019 16:1711.5349966712 hours ago -1.60%1,395,168 0.55%
2019/01/21 - Mon, Jan 21st 2019 16:2211.42622911842 hours ago -0.67%1,399,234 0.26%
2019/01/21 - Mon, Jan 21st 2019 16:2711.43318247462 hours ago -0.73%1,400,523 0.16%
2019/01/21 - Mon, Jan 21st 2019 16:3211.6040012982 hours ago -2.19%1,398,969 0.27%
2019/01/21 - Mon, Jan 21st 2019 16:3711.52877261012 hours ago -1.55%1,400,616 0.16%
2019/01/21 - Mon, Jan 21st 2019 16:4211.5117997691 hour ago -1.41%1,396,893 0.42%
2019/01/21 - Mon, Jan 21st 2019 16:4711.65694068391 hour ago -2.63%1,399,820 0.21%
2019/01/21 - Mon, Jan 21st 2019 16:5211.67289687541 hour ago -2.77%1,404,220 -0.10%
2019/01/21 - Mon, Jan 21st 2019 16:5711.67836088251 hour ago -2.81%1,406,070 -0.23%
2019/01/21 - Mon, Jan 21st 2019 17:0211.66898665951 hour ago -2.73%1,404,016 -0.09%
2019/01/21 - Mon, Jan 21st 2019 17:0711.36390622481 hour ago -0.12%1,410,315 -0.53%
2019/01/21 - Mon, Jan 21st 2019 17:1211.377603636359 minutes ago -0.24%1,408,185 -0.38%
2019/01/21 - Mon, Jan 21st 2019 17:1711.472131153254 minutes ago -1.06%1,409,884 -0.50%
2019/01/21 - Mon, Jan 21st 2019 17:2211.471829172649 minutes ago -1.06%1,405,220 -0.17%
2019/01/21 - Mon, Jan 21st 2019 17:2711.371419818544 minutes ago -0.19%1,407,937 -0.36%
2019/01/21 - Mon, Jan 21st 2019 17:3211.51736243339 minutes ago -1.45%1,403,836 -0.07%
2019/01/21 - Mon, Jan 21st 2019 17:3711.443079967634 minutes ago -0.81%1,404,907 -0.15%
2019/01/21 - Mon, Jan 21st 2019 17:4211.358531598729 minutes ago -0.08%1,400,488 0.17%
2019/01/21 - Mon, Jan 21st 2019 17:4711.373472112424 minutes ago -0.21%1,400,957 0.13%
2019/01/21 - Mon, Jan 21st 2019 17:5211.362769316519 minutes ago -0.11%1,406,916 -0.29%
2019/01/21 - Mon, Jan 21st 2019 17:5711.365852779514 minutes ago -0.14%1,404,669 -0.13%
2019/01/21 - Mon, Jan 21st 2019 18:0211.43362977069 minutes ago -0.73%1,403,633 -0.06%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address