$0.5000

Vertcoin (VTC) 1 Day Chart

This is the Past Day Trading Prices for Vertcoin Price Chart.

loading
Vertcoin VTC Vertcoin VTC Vertcoin Price Prediction Vertcoin Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

9.72% change

What was Vertcoin's best price Over the Past Day?

$0.537585 on Monday, March 25th 2019 02:27:00 PM.

What was Vertcoin's lowest price Over the Past Day?

$0.4899567462 on Tuesday, March 26th 2019 06:32:01 AM

Historical Past Day Trading Prices for Vertcoin

Vertcoin's current price is $0.5000 with a trading volume of 688,911 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/03/25 - Mon, Mar 25th 2019 12:320.5021155639681 day ago -0.42%564,945 21.94%
2019/03/25 - Mon, Mar 25th 2019 12:370.50450618473424 hours ago -0.89%570,948 20.66%
2019/03/25 - Mon, Mar 25th 2019 12:420.52211512803224 hours ago -4.23%599,301 14.95%
2019/03/25 - Mon, Mar 25th 2019 12:470.51415201479324 hours ago -2.75%591,459 16.48%
2019/03/25 - Mon, Mar 25th 2019 12:520.51250555043524 hours ago -2.44%595,135 15.76%
2019/03/25 - Mon, Mar 25th 2019 12:570.51205299400124 hours ago -2.35%594,161 15.95%
2019/03/25 - Mon, Mar 25th 2019 13:020.52013301719924 hours ago -3.87%597,251 15.35%
2019/03/25 - Mon, Mar 25th 2019 13:070.51893409808423 hours ago -3.64%596,081 15.57%
2019/03/25 - Mon, Mar 25th 2019 13:120.51665730476623 hours ago -3.22%594,968 15.79%
2019/03/25 - Mon, Mar 25th 2019 13:170.50392030292623 hours ago -0.77%588,576 17.05%
2019/03/25 - Mon, Mar 25th 2019 13:220.50916805633123 hours ago -1.80%601,155 14.60%
2019/03/25 - Mon, Mar 25th 2019 13:270.50070533873223 hours ago -0.14%591,303 16.51%
2019/03/25 - Mon, Mar 25th 2019 13:320.53146005847823 hours ago -5.92%626,645 9.94%
2019/03/25 - Mon, Mar 25th 2019 13:370.50353274773723 hours ago -0.70%592,739 16.23%
2019/03/25 - Mon, Mar 25th 2019 13:420.50569297236623 hours ago -1.12%594,928 15.80%
2019/03/25 - Mon, Mar 25th 2019 13:470.50511909297923 hours ago -1.01%594,002 15.98%
2019/03/25 - Mon, Mar 25th 2019 13:520.51330123116923 hours ago -2.59%601,575 14.52%
2019/03/25 - Mon, Mar 25th 2019 13:570.52116875434723 hours ago -4.06%611,532 12.65%
2019/03/25 - Mon, Mar 25th 2019 14:020.52436876425923 hours ago -4.64%616,351 11.77%
2019/03/25 - Mon, Mar 25th 2019 14:070.50289494510122 hours ago -0.57%591,873 16.40%
2019/03/25 - Mon, Mar 25th 2019 14:120.53207548085322 hours ago -6.02%624,759 10.27%
2019/03/25 - Mon, Mar 25th 2019 14:170.50923280791622 hours ago -1.81%595,583 15.67%
2019/03/25 - Mon, Mar 25th 2019 14:220.51856113217622 hours ago -3.57%606,045 13.67%
2019/03/25 - Mon, Mar 25th 2019 14:270.53758496754822 hours ago -6.99%627,275 9.83%
2019/03/25 - Mon, Mar 25th 2019 14:320.52964407307622 hours ago -5.59%619,896 11.13%
2019/03/25 - Mon, Mar 25th 2019 14:370.5122938405722 hours ago -2.40%599,711 14.87%
2019/03/25 - Mon, Mar 25th 2019 14:420.50808387754522 hours ago -1.59%594,380 15.90%
2019/03/25 - Mon, Mar 25th 2019 14:470.50447825805122 hours ago -0.88%587,188 17.32%
2019/03/25 - Mon, Mar 25th 2019 14:520.51042611727222 hours ago -2.04%595,388 15.71%
2019/03/25 - Mon, Mar 25th 2019 14:570.51249214892622 hours ago -2.43%600,664 14.69%
2019/03/25 - Mon, Mar 25th 2019 15:020.53470333285322 hours ago -6.49%626,377 9.98%
2019/03/25 - Mon, Mar 25th 2019 15:070.5102009733121 hours ago -1.99%596,991 15.40%
2019/03/25 - Mon, Mar 25th 2019 15:120.51803473180821 hours ago -3.48%608,860 13.15%
2019/03/25 - Mon, Mar 25th 2019 15:170.52075203573721 hours ago -3.98%608,643 13.19%
2019/03/25 - Mon, Mar 25th 2019 15:220.53131444579121 hours ago -5.89%622,662 10.64%
2019/03/25 - Mon, Mar 25th 2019 15:270.53096078225221 hours ago -5.83%622,067 10.75%
2019/03/25 - Mon, Mar 25th 2019 15:320.50085279233621 hours ago -0.17%591,609 16.45%
2019/03/25 - Mon, Mar 25th 2019 15:370.53457203389621 hours ago -6.46%634,184 8.63%
2019/03/25 - Mon, Mar 25th 2019 15:420.52688158909721 hours ago -5.10%640,053 7.63%
2019/03/25 - Mon, Mar 25th 2019 15:470.5091026996921 hours ago -1.78%623,187 10.55%
2019/03/25 - Mon, Mar 25th 2019 15:520.50073445633921 hours ago -0.14%612,749 12.43%
2019/03/25 - Mon, Mar 25th 2019 15:570.51999087257621 hours ago -3.84%635,210 8.45%
2019/03/25 - Mon, Mar 25th 2019 16:020.51810340763321 hours ago -3.49%631,945 9.01%
2019/03/25 - Mon, Mar 25th 2019 16:070.50801991306920 hours ago -1.57%622,960 10.59%
2019/03/25 - Mon, Mar 25th 2019 16:120.50442435666120 hours ago -0.87%618,928 11.31%
2019/03/25 - Mon, Mar 25th 2019 16:170.50105533819720 hours ago -0.21%614,346 12.14%
2019/03/25 - Mon, Mar 25th 2019 16:220.51385822089520 hours ago -2.69%628,551 9.60%
2019/03/25 - Mon, Mar 25th 2019 16:270.50107975415220 hours ago -0.21%611,617 12.64%
2019/03/25 - Mon, Mar 25th 2019 16:320.5058773406320 hours ago -1.16%617,582 11.55%
2019/03/25 - Mon, Mar 25th 2019 16:370.5086979737220 hours ago -1.71%619,957 11.12%
2019/03/25 - Mon, Mar 25th 2019 16:420.50923416528720 hours ago -1.81%616,938 11.67%
2019/03/25 - Mon, Mar 25th 2019 16:470.50376904367120 hours ago -0.74%609,284 13.07%
2019/03/25 - Mon, Mar 25th 2019 16:520.51173587549520 hours ago -2.29%617,526 11.56%
2019/03/25 - Mon, Mar 25th 2019 16:570.52861487873520 hours ago -5.41%634,265 8.62%
2019/03/25 - Mon, Mar 25th 2019 17:020.49782185431620 hours ago 0.44%597,812 15.24%
2019/03/25 - Mon, Mar 25th 2019 17:070.52311739127219 hours ago -4.41%627,746 9.74%
2019/03/25 - Mon, Mar 25th 2019 17:120.52058858497519 hours ago -3.95%625,280 10.18%
2019/03/25 - Mon, Mar 25th 2019 17:170.52228510062219 hours ago -4.26%623,313 10.52%
2019/03/25 - Mon, Mar 25th 2019 17:220.51052190445919 hours ago -2.06%609,734 12.99%
2019/03/25 - Mon, Mar 25th 2019 17:270.50658201462719 hours ago -1.29%604,522 13.96%
2019/03/25 - Mon, Mar 25th 2019 17:320.49868120920619 hours ago 0.27%593,369 16.10%
2019/03/25 - Mon, Mar 25th 2019 17:370.50134737788319 hours ago -0.26%596,634 15.47%
2019/03/25 - Mon, Mar 25th 2019 17:420.50218411960919 hours ago -0.43%597,103 15.38%
2019/03/25 - Mon, Mar 25th 2019 17:470.518370837119 hours ago -3.54%616,075 11.82%
2019/03/25 - Mon, Mar 25th 2019 17:520.51077360331819 hours ago -2.10%607,058 13.48%
2019/03/25 - Mon, Mar 25th 2019 17:570.53430317768819 hours ago -6.42%632,943 8.84%
2019/03/25 - Mon, Mar 25th 2019 18:020.50812192904619 hours ago -1.59%604,928 13.88%
2019/03/25 - Mon, Mar 25th 2019 18:070.5022600304618 hours ago -0.45%597,650 15.27%
2019/03/25 - Mon, Mar 25th 2019 18:120.51537278645418 hours ago -2.98%612,780 12.42%
2019/03/25 - Mon, Mar 25th 2019 18:170.51417452396718 hours ago -2.75%610,083 12.92%
2019/03/25 - Mon, Mar 25th 2019 18:220.51265122302918 hours ago -2.46%608,876 13.14%
2019/03/25 - Mon, Mar 25th 2019 18:270.51113694433918 hours ago -2.17%606,295 13.63%
2019/03/25 - Mon, Mar 25th 2019 18:320.52189774263718 hours ago -4.19%619,736 11.16%
2019/03/25 - Mon, Mar 25th 2019 18:370.51881443106818 hours ago -3.62%615,493 11.93%
2019/03/25 - Mon, Mar 25th 2019 18:420.49916641018118 hours ago 0.17%591,974 16.38%
2019/03/25 - Mon, Mar 25th 2019 18:470.52555994236518 hours ago -4.86%622,511 10.67%
2019/03/25 - Mon, Mar 25th 2019 18:520.50163405719418 hours ago -0.32%595,668 15.65%
2019/03/25 - Mon, Mar 25th 2019 18:570.51179489391218 hours ago -2.30%607,525 13.40%
2019/03/25 - Mon, Mar 25th 2019 19:020.51723116239718 hours ago -3.33%617,875 11.50%
2019/03/25 - Mon, Mar 25th 2019 19:070.51383960971217 hours ago -2.69%612,618 12.45%
2019/03/25 - Mon, Mar 25th 2019 19:120.49872505175617 hours ago 0.26%593,914 16.00%
2019/03/25 - Mon, Mar 25th 2019 19:170.49775925019317 hours ago 0.45%592,682 16.24%
2019/03/25 - Mon, Mar 25th 2019 19:220.51614725273517 hours ago -3.12%614,802 12.05%
2019/03/25 - Mon, Mar 25th 2019 19:270.51430300928717 hours ago -2.78%611,866 12.59%
2019/03/25 - Mon, Mar 25th 2019 19:320.52150499056917 hours ago -4.12%618,900 11.31%
2019/03/25 - Mon, Mar 25th 2019 19:370.50433901122417 hours ago -0.86%599,947 14.83%
2019/03/25 - Mon, Mar 25th 2019 19:420.51636831624917 hours ago -3.17%614,387 12.13%
2019/03/25 - Mon, Mar 25th 2019 19:470.5028334341217 hours ago -0.56%597,706 15.26%
2019/03/25 - Mon, Mar 25th 2019 19:520.49960918044217 hours ago 0.08%593,090 16.16%
2019/03/25 - Mon, Mar 25th 2019 19:570.52414083820617 hours ago -4.60%620,982 10.94%
2019/03/25 - Mon, Mar 25th 2019 20:020.49916013211517 hours ago 0.17%591,999 16.37%
2019/03/25 - Mon, Mar 25th 2019 20:070.52288270737516 hours ago -4.37%619,392 11.22%
2019/03/25 - Mon, Mar 25th 2019 20:120.50200822415216 hours ago -0.40%596,970 15.40%
2019/03/25 - Mon, Mar 25th 2019 20:170.50201515437816 hours ago -0.40%593,646 16.05%
2019/03/25 - Mon, Mar 25th 2019 20:220.50246527630116 hours ago -0.49%601,934 14.45%
2019/03/25 - Mon, Mar 25th 2019 20:270.50481580733816 hours ago -0.95%628,760 9.57%
2019/03/25 - Mon, Mar 25th 2019 20:320.51350382804916 hours ago -2.63%640,728 7.52%
2019/03/25 - Mon, Mar 25th 2019 20:370.50406698166716 hours ago -0.80%631,098 9.16%
2019/03/25 - Mon, Mar 25th 2019 20:420.49786460190516 hours ago 0.43%635,053 8.48%
2019/03/25 - Mon, Mar 25th 2019 20:470.50913034236716 hours ago -1.79%661,508 4.14%
2019/03/25 - Mon, Mar 25th 2019 20:520.49247250159516 hours ago 1.53%639,455 7.73%
2019/03/25 - Mon, Mar 25th 2019 20:570.49195530834316 hours ago 1.64%645,812 6.67%
2019/03/25 - Mon, Mar 25th 2019 21:020.50092801102316 hours ago -0.18%656,990 4.86%
2019/03/25 - Mon, Mar 25th 2019 21:070.52059060534715 hours ago -3.95%681,192 1.13%
2019/03/25 - Mon, Mar 25th 2019 21:120.51065274391515 hours ago -2.08%670,277 2.78%
2019/03/25 - Mon, Mar 25th 2019 21:170.52307746725615 hours ago -4.41%687,902 0.15%
2019/03/25 - Mon, Mar 25th 2019 21:220.52257280431715 hours ago -4.32%689,293 -0.06%
2019/03/25 - Mon, Mar 25th 2019 21:270.52742114187615 hours ago -5.19%693,755 -0.70%
2019/03/25 - Mon, Mar 25th 2019 21:320.51047026995815 hours ago -2.05%674,385 2.15%
2019/03/25 - Mon, Mar 25th 2019 21:370.49718282391415 hours ago 0.57%656,549 4.93%
2019/03/25 - Mon, Mar 25th 2019 21:420.52062109626815 hours ago -3.96%688,544 0.05%
2019/03/25 - Mon, Mar 25th 2019 21:470.5074419077215 hours ago -1.46%673,447 2.30%
2019/03/25 - Mon, Mar 25th 2019 21:520.50207194822615 hours ago -0.41%667,265 3.24%
2019/03/25 - Mon, Mar 25th 2019 21:570.50072709279515 hours ago -0.14%664,073 3.74%
2019/03/25 - Mon, Mar 25th 2019 22:020.49957439742515 hours ago 0.09%664,038 3.75%
2019/03/25 - Mon, Mar 25th 2019 22:070.51266980921814 hours ago -2.47%681,589 1.07%
2019/03/25 - Mon, Mar 25th 2019 22:120.5024496807414 hours ago -0.48%666,335 3.39%
2019/03/25 - Mon, Mar 25th 2019 22:170.52097487233714 hours ago -4.02%690,145 -0.18%
2019/03/25 - Mon, Mar 25th 2019 22:220.51171612773714 hours ago -2.29%677,774 1.64%
2019/03/25 - Mon, Mar 25th 2019 22:270.51776164577914 hours ago -3.43%684,741 0.61%
2019/03/25 - Mon, Mar 25th 2019 22:320.52048233806414 hours ago -3.93%686,896 0.29%
2019/03/25 - Mon, Mar 25th 2019 22:370.49563206442814 hours ago 0.89%651,943 5.67%
2019/03/25 - Mon, Mar 25th 2019 22:420.51539929914714 hours ago -2.98%677,564 1.67%
2019/03/25 - Mon, Mar 25th 2019 22:470.51312791896414 hours ago -2.55%675,788 1.94%
2019/03/25 - Mon, Mar 25th 2019 22:520.50396771847414 hours ago -0.78%659,544 4.45%
2019/03/25 - Mon, Mar 25th 2019 22:570.49915067306914 hours ago 0.17%653,371 5.44%
2019/03/25 - Mon, Mar 25th 2019 23:020.52492663614614 hours ago -4.74%688,547 0.05%
2019/03/25 - Mon, Mar 25th 2019 23:070.50301950187213 hours ago -0.60%663,258 3.87%
2019/03/25 - Mon, Mar 25th 2019 23:120.50578941249413 hours ago -1.14%669,300 2.93%
2019/03/25 - Mon, Mar 25th 2019 23:170.49981792803113 hours ago 0.04%661,321 4.17%
2019/03/25 - Mon, Mar 25th 2019 23:220.50819782652813 hours ago -1.61%671,936 2.53%
2019/03/25 - Mon, Mar 25th 2019 23:270.50818626018113 hours ago -1.61%671,968 2.52%
2019/03/25 - Mon, Mar 25th 2019 23:320.52143199131213 hours ago -4.11%686,963 0.28%
2019/03/25 - Mon, Mar 25th 2019 23:370.50127022278213 hours ago -0.25%660,226 4.34%
2019/03/25 - Mon, Mar 25th 2019 23:420.5305179540313 hours ago -5.75%705,801 -2.39%
2019/03/25 - Mon, Mar 25th 2019 23:470.50795497169913 hours ago -1.56%676,475 1.84%
2019/03/25 - Mon, Mar 25th 2019 23:520.5044634886713 hours ago -0.88%672,856 2.39%
2019/03/25 - Mon, Mar 25th 2019 23:570.51999883414813 hours ago -3.84%691,151 -0.32%
2019/03/26 - Tue, Mar 26th 2019 00:020.50297079985713 hours ago -0.59%668,807 3.01%
2019/03/26 - Tue, Mar 26th 2019 00:070.52501144110812 hours ago -4.76%695,999 -1.02%
2019/03/26 - Tue, Mar 26th 2019 00:120.51885573944112 hours ago -3.63%686,320 0.38%
2019/03/26 - Tue, Mar 26th 2019 00:170.50604383051912 hours ago -1.19%669,895 2.84%
2019/03/26 - Tue, Mar 26th 2019 00:220.50103014116712 hours ago -0.20%665,594 3.50%
2019/03/26 - Tue, Mar 26th 2019 00:270.50751107787212 hours ago -1.48%676,923 1.77%
2019/03/26 - Tue, Mar 26th 2019 00:320.51816900554312 hours ago -3.50%689,644 -0.11%
2019/03/26 - Tue, Mar 26th 2019 00:370.52136424562412 hours ago -4.09%692,390 -0.50%
2019/03/26 - Tue, Mar 26th 2019 00:420.51742859185312 hours ago -3.36%687,813 0.16%
2019/03/26 - Tue, Mar 26th 2019 00:470.50597677695312 hours ago -1.18%676,710 1.80%
2019/03/26 - Tue, Mar 26th 2019 00:520.52220684153212 hours ago -4.25%696,468 -1.09%
2019/03/26 - Tue, Mar 26th 2019 00:570.52127779816512 hours ago -4.08%688,697 0.03%
2019/03/26 - Tue, Mar 26th 2019 01:020.50994751880912 hours ago -1.95%671,004 2.67%
2019/03/26 - Tue, Mar 26th 2019 01:070.51437442986911 hours ago -2.79%683,981 0.72%
2019/03/26 - Tue, Mar 26th 2019 01:120.52444553648511 hours ago -4.66%699,722 -1.55%
2019/03/26 - Tue, Mar 26th 2019 01:170.49757073686811 hours ago 0.49%665,002 3.60%
2019/03/26 - Tue, Mar 26th 2019 01:220.50259727017711 hours ago -0.51%670,088 2.81%
2019/03/26 - Tue, Mar 26th 2019 01:270.50645267918811 hours ago -1.27%675,290 2.02%
2019/03/26 - Tue, Mar 26th 2019 01:320.49451466469911 hours ago 1.11%660,989 4.22%
2019/03/26 - Tue, Mar 26th 2019 01:370.49556231630511 hours ago 0.90%663,812 3.78%
2019/03/26 - Tue, Mar 26th 2019 01:420.49256464985611 hours ago 1.51%661,656 4.12%
2019/03/26 - Tue, Mar 26th 2019 01:470.51984336624811 hours ago -3.81%697,855 -1.28%
2019/03/26 - Tue, Mar 26th 2019 01:520.49380158642511 hours ago 1.26%662,165 4.04%
2019/03/26 - Tue, Mar 26th 2019 01:570.50997001938711 hours ago -1.95%684,327 0.67%
2019/03/26 - Tue, Mar 26th 2019 02:020.50344660082411 hours ago -0.68%675,619 1.97%
2019/03/26 - Tue, Mar 26th 2019 02:070.50231957857310 hours ago -0.46%673,829 2.24%
2019/03/26 - Tue, Mar 26th 2019 02:120.50458729536510 hours ago -0.90%674,345 2.16%
2019/03/26 - Tue, Mar 26th 2019 02:170.50760960136910 hours ago -1.49%677,901 1.62%
2019/03/26 - Tue, Mar 26th 2019 02:220.51591581770510 hours ago -3.08%689,098 -0.03%
2019/03/26 - Tue, Mar 26th 2019 02:270.49429178776110 hours ago 1.16%659,736 4.42%
2019/03/26 - Tue, Mar 26th 2019 02:320.49414657153810 hours ago 1.19%660,006 4.38%
2019/03/26 - Tue, Mar 26th 2019 02:370.50709521253310 hours ago -1.39%680,271 1.27%
2019/03/26 - Tue, Mar 26th 2019 02:420.51422312540110 hours ago -2.76%689,352 -0.06%
2019/03/26 - Tue, Mar 26th 2019 02:470.49752430156310 hours ago 0.50%666,906 3.30%
2019/03/26 - Tue, Mar 26th 2019 02:520.51498082192410 hours ago -2.90%690,210 -0.19%
2019/03/26 - Tue, Mar 26th 2019 02:570.51494031147510 hours ago -2.90%690,044 -0.16%
2019/03/26 - Tue, Mar 26th 2019 03:020.51840489763710 hours ago -3.55%694,677 -0.83%
2019/03/26 - Tue, Mar 26th 2019 03:070.5029219745029 hours ago -0.58%675,150 2.04%
2019/03/26 - Tue, Mar 26th 2019 03:120.5238281969939 hours ago -4.54%700,549 -1.66%
2019/03/26 - Tue, Mar 26th 2019 03:170.5125008333289 hours ago -2.43%686,525 0.35%
2019/03/26 - Tue, Mar 26th 2019 03:220.503500367519 hours ago -0.69%679,473 1.39%
2019/03/26 - Tue, Mar 26th 2019 03:270.5014742849399 hours ago -0.29%677,725 1.65%
2019/03/26 - Tue, Mar 26th 2019 03:320.4941116572569 hours ago 1.20%665,769 3.48%
2019/03/26 - Tue, Mar 26th 2019 03:370.5158823213119 hours ago -3.07%693,601 -0.68%
2019/03/26 - Tue, Mar 26th 2019 03:420.5096629284489 hours ago -1.89%691,366 -0.36%
2019/03/26 - Tue, Mar 26th 2019 03:470.4987484137059 hours ago 0.26%675,566 1.98%
2019/03/26 - Tue, Mar 26th 2019 03:520.5040125325929 hours ago -0.79%687,367 0.22%
2019/03/26 - Tue, Mar 26th 2019 03:570.5221984083799 hours ago -4.25%708,552 -2.77%
2019/03/26 - Tue, Mar 26th 2019 04:020.5028250576619 hours ago -0.56%682,603 0.92%
2019/03/26 - Tue, Mar 26th 2019 04:070.5195064885898 hours ago -3.75%705,766 -2.39%
2019/03/26 - Tue, Mar 26th 2019 04:120.5207237979368 hours ago -3.98%709,001 -2.83%
2019/03/26 - Tue, Mar 26th 2019 04:170.4966081993278 hours ago 0.69%677,980 1.61%
2019/03/26 - Tue, Mar 26th 2019 04:220.5183059055118 hours ago -3.53%706,520 -2.49%
2019/03/26 - Tue, Mar 26th 2019 04:270.5174805908458 hours ago -3.37%705,736 -2.38%
2019/03/26 - Tue, Mar 26th 2019 04:320.4932190162998 hours ago 1.38%672,874 2.38%
2019/03/26 - Tue, Mar 26th 2019 04:370.5005165219058 hours ago -0.10%684,479 0.65%
2019/03/26 - Tue, Mar 26th 2019 04:420.507526243228 hours ago -1.48%694,657 -0.83%
2019/03/26 - Tue, Mar 26th 2019 04:470.5218893976338 hours ago -4.19%713,794 -3.49%
2019/03/26 - Tue, Mar 26th 2019 04:520.4977370396128 hours ago 0.46%682,248 0.98%
2019/03/26 - Tue, Mar 26th 2019 04:570.508758418998 hours ago -1.72%698,251 -1.34%
2019/03/26 - Tue, Mar 26th 2019 05:020.5202312746478 hours ago -3.88%713,768 -3.48%
2019/03/26 - Tue, Mar 26th 2019 05:070.5145159763147 hours ago -2.82%713,170 -3.40%
2019/03/26 - Tue, Mar 26th 2019 05:120.4925311530727 hours ago 1.52%686,104 0.41%
2019/03/26 - Tue, Mar 26th 2019 05:170.5082746409217 hours ago -1.62%709,402 -2.89%
2019/03/26 - Tue, Mar 26th 2019 05:220.5028495921747 hours ago -0.56%703,431 -2.06%
2019/03/26 - Tue, Mar 26th 2019 05:270.4919407049797 hours ago 1.64%703,407 -2.06%
2019/03/26 - Tue, Mar 26th 2019 05:320.5070669271017 hours ago -1.39%725,968 -5.10%
2019/03/26 - Tue, Mar 26th 2019 05:370.4990000878357 hours ago 0.20%714,078 -3.52%
2019/03/26 - Tue, Mar 26th 2019 05:420.5112420868077 hours ago -2.19%732,140 -5.90%
2019/03/26 - Tue, Mar 26th 2019 05:470.4909165565817 hours ago 1.85%704,271 -2.18%
2019/03/26 - Tue, Mar 26th 2019 05:520.5140498560557 hours ago -2.73%735,571 -6.34%
2019/03/26 - Tue, Mar 26th 2019 05:570.4982199119857 hours ago 0.36%713,399 -3.43%
2019/03/26 - Tue, Mar 26th 2019 06:020.5023469220287 hours ago -0.46%720,115 -4.33%
2019/03/26 - Tue, Mar 26th 2019 06:070.4997259096856 hours ago 0.06%715,975 -3.78%
2019/03/26 - Tue, Mar 26th 2019 06:120.4945487676126 hours ago 1.11%707,607 -2.64%
2019/03/26 - Tue, Mar 26th 2019 06:170.5124493603196 hours ago -2.42%733,194 -6.04%
2019/03/26 - Tue, Mar 26th 2019 06:220.5159236346846 hours ago -3.08%735,433 -6.33%
2019/03/26 - Tue, Mar 26th 2019 06:270.4958410176616 hours ago 0.84%707,970 -2.69%
2019/03/26 - Tue, Mar 26th 2019 06:320.4899567462466 hours ago 2.05%697,645 -1.25%
2019/03/26 - Tue, Mar 26th 2019 06:370.5105575259276 hours ago -2.06%727,661 -5.33%
2019/03/26 - Tue, Mar 26th 2019 06:420.5015851778196 hours ago -0.31%716,853 -3.90%
2019/03/26 - Tue, Mar 26th 2019 06:470.4950098889986 hours ago 1.01%708,019 -2.70%
2019/03/26 - Tue, Mar 26th 2019 06:520.5127998277526 hours ago -2.49%734,729 -6.24%
2019/03/26 - Tue, Mar 26th 2019 06:570.516541263336 hours ago -3.20%736,744 -6.49%
2019/03/26 - Tue, Mar 26th 2019 07:020.5237097433326 hours ago -4.52%746,366 -7.70%
2019/03/26 - Tue, Mar 26th 2019 07:070.5184923518055 hours ago -3.56%739,274 -6.81%
2019/03/26 - Tue, Mar 26th 2019 07:120.5063279196225 hours ago -1.25%721,660 -4.54%
2019/03/26 - Tue, Mar 26th 2019 07:170.508782669625 hours ago -1.72%722,959 -4.71%
2019/03/26 - Tue, Mar 26th 2019 07:220.5074718940415 hours ago -1.47%721,697 -4.54%
2019/03/26 - Tue, Mar 26th 2019 07:270.5201942085695 hours ago -3.88%737,543 -6.59%
2019/03/26 - Tue, Mar 26th 2019 07:320.5029905207075 hours ago -0.59%712,199 -3.27%
2019/03/26 - Tue, Mar 26th 2019 07:370.5103464853925 hours ago -2.02%721,122 -4.47%
2019/03/26 - Tue, Mar 26th 2019 07:420.5033928333055 hours ago -0.67%708,570 -2.77%
2019/03/26 - Tue, Mar 26th 2019 07:470.5059637131345 hours ago -1.17%712,643 -3.33%
2019/03/26 - Tue, Mar 26th 2019 07:520.5027880512315 hours ago -0.55%707,786 -2.67%
2019/03/26 - Tue, Mar 26th 2019 07:570.4923970305495 hours ago 1.55%696,676 -1.11%
2019/03/26 - Tue, Mar 26th 2019 08:020.4936192885835 hours ago 1.30%696,394 -1.07%
2019/03/26 - Tue, Mar 26th 2019 08:070.5099894128694 hours ago -1.95%716,663 -3.87%
2019/03/26 - Tue, Mar 26th 2019 08:120.5196713010024 hours ago -3.78%733,537 -6.08%
2019/03/26 - Tue, Mar 26th 2019 08:170.5064841596164 hours ago -1.28%714,509 -3.58%
2019/03/26 - Tue, Mar 26th 2019 08:220.4981152382124 hours ago 0.38%704,165 -2.17%
2019/03/26 - Tue, Mar 26th 2019 08:270.4935710609254 hours ago 1.31%696,965 -1.16%
2019/03/26 - Tue, Mar 26th 2019 08:320.4938188074454 hours ago 1.26%695,514 -0.95%
2019/03/26 - Tue, Mar 26th 2019 08:370.5217188556374 hours ago -4.16%732,408 -5.94%
2019/03/26 - Tue, Mar 26th 2019 08:420.519545349314 hours ago -3.76%729,324 -5.54%
2019/03/26 - Tue, Mar 26th 2019 08:470.516986188524 hours ago -3.28%726,672 -5.20%
2019/03/26 - Tue, Mar 26th 2019 08:520.5088956085474 hours ago -1.74%715,266 -3.68%
2019/03/26 - Tue, Mar 26th 2019 08:570.4934667524984 hours ago 1.33%692,985 -0.59%
2019/03/26 - Tue, Mar 26th 2019 09:020.4923853988884 hours ago 1.55%692,594 -0.53%
2019/03/26 - Tue, Mar 26th 2019 09:070.4963014709913 hours ago 0.75%698,060 -1.31%
2019/03/26 - Tue, Mar 26th 2019 09:120.5050433410183 hours ago -0.99%710,178 -2.99%
2019/03/26 - Tue, Mar 26th 2019 09:170.502063853343 hours ago -0.41%709,071 -2.84%
2019/03/26 - Tue, Mar 26th 2019 09:220.4978851808563 hours ago 0.43%700,966 -1.72%
2019/03/26 - Tue, Mar 26th 2019 09:270.5228664983733 hours ago -4.37%734,431 -6.20%
2019/03/26 - Tue, Mar 26th 2019 09:320.4946035816773 hours ago 1.10%694,211 -0.76%
2019/03/26 - Tue, Mar 26th 2019 09:370.5119465363833 hours ago -2.33%716,071 -3.79%
2019/03/26 - Tue, Mar 26th 2019 09:420.5000479762933 hours ago 0.00%700,090 -1.60%
2019/03/26 - Tue, Mar 26th 2019 09:470.5116268358273 hours ago -2.27%716,573 -3.86%
2019/03/26 - Tue, Mar 26th 2019 09:520.4999218880063 hours ago 0.02%701,249 -1.76%
2019/03/26 - Tue, Mar 26th 2019 09:570.4964968737013 hours ago 0.71%694,109 -0.75%
2019/03/26 - Tue, Mar 26th 2019 10:020.4965592277173 hours ago 0.70%693,568 -0.67%
2019/03/26 - Tue, Mar 26th 2019 10:070.4991562478952 hours ago 0.17%698,252 -1.34%
2019/03/26 - Tue, Mar 26th 2019 10:120.5058599208832 hours ago -1.15%706,932 -2.55%
2019/03/26 - Tue, Mar 26th 2019 10:170.505655761422 hours ago -1.11%707,037 -2.56%
2019/03/26 - Tue, Mar 26th 2019 10:220.497049197672 hours ago 0.60%695,385 -0.93%
2019/03/26 - Tue, Mar 26th 2019 10:270.4960455342572 hours ago 0.80%694,104 -0.75%
2019/03/26 - Tue, Mar 26th 2019 10:320.5099487487682 hours ago -1.95%715,073 -3.66%
2019/03/26 - Tue, Mar 26th 2019 10:370.5217321831982 hours ago -4.16%730,144 -5.65%
2019/03/26 - Tue, Mar 26th 2019 10:420.4984417842322 hours ago 0.32%698,747 -1.41%
2019/03/26 - Tue, Mar 26th 2019 10:470.5168522029022 hours ago -3.26%722,811 -4.69%
2019/03/26 - Tue, Mar 26th 2019 10:520.5126903470812 hours ago -2.47%718,578 -4.13%
2019/03/26 - Tue, Mar 26th 2019 10:570.5175303255112 hours ago -3.38%724,427 -4.90%
2019/03/26 - Tue, Mar 26th 2019 11:020.520102660712 hours ago -3.86%727,565 -5.31%
2019/03/26 - Tue, Mar 26th 2019 11:070.5162957711021 hour ago -3.15%717,878 -4.04%
2019/03/26 - Tue, Mar 26th 2019 11:120.5010479176931 hour ago -0.20%697,010 -1.16%
2019/03/26 - Tue, Mar 26th 2019 11:170.5032885439761 hour ago -0.65%698,459 -1.37%
2019/03/26 - Tue, Mar 26th 2019 11:220.5154858000061 hour ago -3.00%712,716 -3.34%
2019/03/26 - Tue, Mar 26th 2019 11:270.501813996761 hour ago -0.36%694,156 -0.76%
2019/03/26 - Tue, Mar 26th 2019 11:320.5217622518551 hour ago -4.17%720,659 -4.41%
2019/03/26 - Tue, Mar 26th 2019 11:370.51686287258556 minutes ago -3.26%714,339 -3.56%
2019/03/26 - Tue, Mar 26th 2019 11:420.4954534152251 minutes ago 0.92%683,339 0.82%
2019/03/26 - Tue, Mar 26th 2019 11:470.52401671435746 minutes ago -4.58%723,628 -4.80%
2019/03/26 - Tue, Mar 26th 2019 11:520.49271587720641 minutes ago 1.48%680,175 1.28%
2019/03/26 - Tue, Mar 26th 2019 11:570.525303052636 minutes ago -4.81%726,653 -5.19%
2019/03/26 - Tue, Mar 26th 2019 12:020.51067556019831 minutes ago -2.09%706,753 -2.52%
2019/03/26 - Tue, Mar 26th 2019 12:070.5154806839526 minutes ago -3.00%711,923 -3.23%
2019/03/26 - Tue, Mar 26th 2019 12:120.50519303873521 minutes ago -1.02%696,591 -1.10%
2019/03/26 - Tue, Mar 26th 2019 12:170.51695246544716 minutes ago -3.27%713,316 -3.42%
2019/03/26 - Tue, Mar 26th 2019 12:220.49540159598311 minutes ago 0.93%681,055 1.15%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address