$0.2777

Vertcoin (VTC) 1 Day Chart

This is the Past Day Trading Prices for Vertcoin Price Chart.

loading
Vertcoin VTC Vertcoin VTC Vertcoin Price Prediction Vertcoin Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

69.42% change

What was Vertcoin's best price Over the Past Day?

$0.461164 on Saturday, September 14th 2019 01:57:01 PM.

What was Vertcoin's lowest price Over the Past Day?

$0.2721984158 on Sunday, September 15th 2019 11:27:01 AM

Historical Past Day Trading Prices for Vertcoin

Vertcoin's current price is $0.2777 with a trading volume of 230,617 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/09/14 - Sat, Sep 14th 2019 13:470.3292617178351 day ago -15.66%281,234 -18.00%
2019/09/14 - Sat, Sep 14th 2019 13:520.32917397116524 hours ago -15.64%280,654 -17.83%
2019/09/14 - Sat, Sep 14th 2019 13:570.46116421244824 hours ago -39.78%387,530 -40.49%
2019/09/14 - Sat, Sep 14th 2019 14:020.40086715266924 hours ago -30.72%338,607 -31.89%
2019/09/14 - Sat, Sep 14th 2019 14:070.37057519708624 hours ago -25.06%313,235 -26.38%
2019/09/14 - Sat, Sep 14th 2019 14:120.38505663716224 hours ago -27.88%323,858 -28.79%
2019/09/14 - Sat, Sep 14th 2019 14:170.41169995686724 hours ago -32.55%345,108 -33.18%
2019/09/14 - Sat, Sep 14th 2019 14:220.33131326524923 hours ago -16.18%280,523 -17.79%
2019/09/14 - Sat, Sep 14th 2019 14:270.32221825991123 hours ago -13.81%273,800 -15.77%
2019/09/14 - Sat, Sep 14th 2019 14:320.40269706010123 hours ago -31.04%339,150 -32.00%
2019/09/14 - Sat, Sep 14th 2019 14:370.34263500640623 hours ago -18.95%290,568 -20.63%
2019/09/14 - Sat, Sep 14th 2019 14:420.30803354512223 hours ago -9.85%261,854 -11.93%
2019/09/14 - Sat, Sep 14th 2019 14:470.40278938780323 hours ago -31.05%338,664 -31.90%
2019/09/14 - Sat, Sep 14th 2019 14:520.36033409633223 hours ago -22.93%304,041 -24.15%
2019/09/14 - Sat, Sep 14th 2019 14:570.34614869174723 hours ago -19.77%292,671 -21.20%
2019/09/14 - Sat, Sep 14th 2019 15:020.38119007550223 hours ago -27.15%321,759 -28.33%
2019/09/14 - Sat, Sep 14th 2019 15:070.32921382938423 hours ago -15.65%278,742 -17.27%
2019/09/14 - Sat, Sep 14th 2019 15:120.4266583255123 hours ago -34.91%353,525 -34.77%
2019/09/14 - Sat, Sep 14th 2019 15:170.37020876892123 hours ago -24.99%305,606 -24.54%
2019/09/14 - Sat, Sep 14th 2019 15:220.40835015493522 hours ago -31.99%335,544 -31.27%
2019/09/14 - Sat, Sep 14th 2019 15:270.41949022181822 hours ago -33.80%344,011 -32.96%
2019/09/14 - Sat, Sep 14th 2019 15:320.35185339483822 hours ago -21.07%290,815 -20.70%
2019/09/14 - Sat, Sep 14th 2019 15:370.33926894297622 hours ago -18.15%279,654 -17.53%
2019/09/14 - Sat, Sep 14th 2019 15:420.33160399336322 hours ago -16.25%273,482 -15.67%
2019/09/14 - Sat, Sep 14th 2019 15:470.35495080170822 hours ago -21.76%292,000 -21.02%
2019/09/14 - Sat, Sep 14th 2019 15:520.35055754643822 hours ago -20.78%287,980 -19.92%
2019/09/14 - Sat, Sep 14th 2019 15:570.32863122045422 hours ago -15.50%270,467 -14.73%
2019/09/14 - Sat, Sep 14th 2019 16:020.3540839889922 hours ago -21.57%297,205 -22.40%
2019/09/14 - Sat, Sep 14th 2019 16:070.35557910830222 hours ago -21.90%298,410 -22.72%
2019/09/14 - Sat, Sep 14th 2019 16:120.332263989522 hours ago -16.42%279,201 -17.40%
2019/09/14 - Sat, Sep 14th 2019 16:170.34409699695422 hours ago -19.29%288,950 -20.19%
2019/09/14 - Sat, Sep 14th 2019 16:220.35409947978521 hours ago -21.57%297,537 -22.49%
2019/09/14 - Sat, Sep 14th 2019 16:270.33799687882721 hours ago -17.84%284,616 -18.97%
2019/09/14 - Sat, Sep 14th 2019 16:320.33834645775721 hours ago -17.92%285,012 -19.09%
2019/09/14 - Sat, Sep 14th 2019 16:370.3177260199821 hours ago -12.60%268,053 -13.97%
2019/09/14 - Sat, Sep 14th 2019 16:420.31418549051221 hours ago -11.61%264,227 -12.72%
2019/09/14 - Sat, Sep 14th 2019 16:470.34392607678121 hours ago -19.25%288,837 -20.16%
2019/09/14 - Sat, Sep 14th 2019 16:520.34211135980321 hours ago -18.83%286,837 -19.60%
2019/09/14 - Sat, Sep 14th 2019 16:570.32809400114321 hours ago -15.36%274,853 -16.09%
2019/09/14 - Sat, Sep 14th 2019 17:020.34965738073621 hours ago -20.58%291,898 -20.99%
2019/09/14 - Sat, Sep 14th 2019 17:070.33579439414421 hours ago -17.30%280,760 -17.86%
2019/09/14 - Sat, Sep 14th 2019 17:120.31783024552221 hours ago -12.62%265,827 -13.25%
2019/09/14 - Sat, Sep 14th 2019 17:170.31682104344421 hours ago -12.35%264,791 -12.91%
2019/09/14 - Sat, Sep 14th 2019 17:220.32142982379720 hours ago -13.60%266,146 -13.35%
2019/09/14 - Sat, Sep 14th 2019 17:270.340919001620 hours ago -18.54%281,692 -18.13%
2019/09/14 - Sat, Sep 14th 2019 17:320.32398892495720 hours ago -14.29%268,163 -14.00%
2019/09/14 - Sat, Sep 14th 2019 17:370.32942193707520 hours ago -15.70%272,389 -15.34%
2019/09/14 - Sat, Sep 14th 2019 17:420.34702990796820 hours ago -19.98%287,813 -19.87%
2019/09/14 - Sat, Sep 14th 2019 17:470.33236244650520 hours ago -16.44%275,384 -16.26%
2019/09/14 - Sat, Sep 14th 2019 17:520.32961490603220 hours ago -15.75%274,485 -15.98%
2019/09/14 - Sat, Sep 14th 2019 17:570.33744824540920 hours ago -17.70%282,259 -18.30%
2019/09/14 - Sat, Sep 14th 2019 18:020.33632813257120 hours ago -17.43%281,397 -18.05%
2019/09/14 - Sat, Sep 14th 2019 18:070.31322403574320 hours ago -11.34%262,286 -12.07%
2019/09/14 - Sat, Sep 14th 2019 18:120.32343986373620 hours ago -14.14%271,703 -15.12%
2019/09/14 - Sat, Sep 14th 2019 18:170.33553092943320 hours ago -17.23%281,824 -18.17%
2019/09/14 - Sat, Sep 14th 2019 18:220.33880350257519 hours ago -18.03%285,675 -19.27%
2019/09/14 - Sat, Sep 14th 2019 18:270.35535186705919 hours ago -21.85%299,870 -23.09%
2019/09/14 - Sat, Sep 14th 2019 18:320.31393575822819 hours ago -11.54%266,664 -13.52%
2019/09/14 - Sat, Sep 14th 2019 18:370.33939735917519 hours ago -18.18%287,510 -19.79%
2019/09/14 - Sat, Sep 14th 2019 18:420.31207324569719 hours ago -11.01%265,179 -13.03%
2019/09/14 - Sat, Sep 14th 2019 18:470.32865869441119 hours ago -15.50%279,402 -17.46%
2019/09/14 - Sat, Sep 14th 2019 18:520.34889123220619 hours ago -20.40%298,387 -22.71%
2019/09/14 - Sat, Sep 14th 2019 18:570.31785096255919 hours ago -12.63%272,426 -15.35%
2019/09/14 - Sat, Sep 14th 2019 19:020.35767221440419 hours ago -22.36%305,168 -24.43%
2019/09/14 - Sat, Sep 14th 2019 19:070.32207728273519 hours ago -13.78%274,657 -16.03%
2019/09/14 - Sat, Sep 14th 2019 19:120.35704526035519 hours ago -22.22%303,241 -23.95%
2019/09/14 - Sat, Sep 14th 2019 19:170.32215239929119 hours ago -13.80%274,621 -16.02%
2019/09/14 - Sat, Sep 14th 2019 19:220.31312272919618 hours ago -11.31%266,713 -13.53%
2019/09/14 - Sat, Sep 14th 2019 19:270.35362504583918 hours ago -21.47%299,905 -23.10%
2019/09/14 - Sat, Sep 14th 2019 19:320.31320690878118 hours ago -11.33%266,387 -13.43%
2019/09/14 - Sat, Sep 14th 2019 19:370.32281165463318 hours ago -13.97%274,701 -16.05%
2019/09/14 - Sat, Sep 14th 2019 19:420.33111619385318 hours ago -16.13%281,034 -17.94%
2019/09/14 - Sat, Sep 14th 2019 19:470.34836001158418 hours ago -20.28%294,692 -21.74%
2019/09/14 - Sat, Sep 14th 2019 19:520.35431125446818 hours ago -21.62%299,174 -22.92%
2019/09/14 - Sat, Sep 14th 2019 19:570.35638974156518 hours ago -22.08%301,726 -23.57%
2019/09/14 - Sat, Sep 14th 2019 20:020.32307207808418 hours ago -14.04%274,783 -16.07%
2019/09/14 - Sat, Sep 14th 2019 20:070.34407154604118 hours ago -19.29%291,110 -20.78%
2019/09/14 - Sat, Sep 14th 2019 20:120.34593039373218 hours ago -19.72%293,083 -21.31%
2019/09/14 - Sat, Sep 14th 2019 20:170.35057172248518 hours ago -20.78%296,531 -22.23%
2019/09/14 - Sat, Sep 14th 2019 20:220.34064941164117 hours ago -18.48%288,343 -20.02%
2019/09/14 - Sat, Sep 14th 2019 20:270.33345910700817 hours ago -16.72%282,696 -18.42%
2019/09/14 - Sat, Sep 14th 2019 20:320.32534894213117 hours ago -14.64%275,263 -16.22%
2019/09/14 - Sat, Sep 14th 2019 20:370.35546822935817 hours ago -21.88%300,184 -23.17%
2019/09/14 - Sat, Sep 14th 2019 20:420.33291245873117 hours ago -16.58%281,515 -18.08%
2019/09/14 - Sat, Sep 14th 2019 20:470.32651519220917 hours ago -14.95%276,542 -16.61%
2019/09/14 - Sat, Sep 14th 2019 20:520.31127468736117 hours ago -10.78%264,230 -12.72%
2019/09/14 - Sat, Sep 14th 2019 20:570.32486962297717 hours ago -14.52%275,913 -16.42%
2019/09/14 - Sat, Sep 14th 2019 21:020.3512494841217 hours ago -20.94%296,842 -22.31%
2019/09/14 - Sat, Sep 14th 2019 21:070.35394516903117 hours ago -21.54%299,584 -23.02%
2019/09/14 - Sat, Sep 14th 2019 21:120.32277522432617 hours ago -13.96%273,727 -15.75%
2019/09/14 - Sat, Sep 14th 2019 21:170.35290012880917 hours ago -21.31%299,183 -22.92%
2019/09/14 - Sat, Sep 14th 2019 21:220.3318745920416 hours ago -16.32%281,592 -18.10%
2019/09/14 - Sat, Sep 14th 2019 21:270.32534670747916 hours ago -14.64%276,402 -16.56%
2019/09/14 - Sat, Sep 14th 2019 21:320.31996175059916 hours ago -13.21%271,218 -14.97%
2019/09/14 - Sat, Sep 14th 2019 21:370.33859743858616 hours ago -17.98%286,390 -19.47%
2019/09/14 - Sat, Sep 14th 2019 21:420.31001709556216 hours ago -10.42%262,461 -12.13%
2019/09/14 - Sat, Sep 14th 2019 21:470.34889632947416 hours ago -20.40%295,358 -21.92%
2019/09/14 - Sat, Sep 14th 2019 21:520.31261284220716 hours ago -11.17%265,448 -13.12%
2019/09/14 - Sat, Sep 14th 2019 21:570.31622873724816 hours ago -12.18%268,256 -14.03%
2019/09/14 - Sat, Sep 14th 2019 22:020.32932626943916 hours ago -15.67%278,262 -17.12%
2019/09/14 - Sat, Sep 14th 2019 22:070.35354303005716 hours ago -21.45%298,038 -22.62%
2019/09/14 - Sat, Sep 14th 2019 22:120.31716558099616 hours ago -12.44%267,812 -13.89%
2019/09/14 - Sat, Sep 14th 2019 22:170.31817986236716 hours ago -12.72%268,944 -14.25%
2019/09/14 - Sat, Sep 14th 2019 22:220.32837412781215 hours ago -15.43%277,582 -16.92%
2019/09/14 - Sat, Sep 14th 2019 22:270.33512030299515 hours ago -17.13%283,503 -18.65%
2019/09/14 - Sat, Sep 14th 2019 22:320.33763197977715 hours ago -17.75%285,544 -19.24%
2019/09/14 - Sat, Sep 14th 2019 22:370.32185671623215 hours ago -13.72%272,392 -15.34%
2019/09/14 - Sat, Sep 14th 2019 22:420.33919553468615 hours ago -18.13%287,287 -19.73%
2019/09/14 - Sat, Sep 14th 2019 22:470.33067616874715 hours ago -16.02%280,431 -17.76%
2019/09/14 - Sat, Sep 14th 2019 22:520.33540265094315 hours ago -17.20%284,421 -18.92%
2019/09/14 - Sat, Sep 14th 2019 22:570.3116303013615 hours ago -10.89%264,466 -12.80%
2019/09/14 - Sat, Sep 14th 2019 23:020.34786106383115 hours ago -20.17%294,735 -21.75%
2019/09/14 - Sat, Sep 14th 2019 23:070.30940786041415 hours ago -10.25%262,511 -12.15%
2019/09/14 - Sat, Sep 14th 2019 23:120.32715826828115 hours ago -15.12%276,622 -16.63%
2019/09/14 - Sat, Sep 14th 2019 23:170.33235874134715 hours ago -16.44%279,195 -17.40%
2019/09/14 - Sat, Sep 14th 2019 23:220.33213186043814 hours ago -16.39%278,158 -17.09%
2019/09/14 - Sat, Sep 14th 2019 23:270.31352596213314 hours ago -11.42%262,507 -12.15%
2019/09/14 - Sat, Sep 14th 2019 23:320.3371836819714 hours ago -17.64%281,367 -18.04%
2019/09/14 - Sat, Sep 14th 2019 23:370.32920950618614 hours ago -15.64%273,990 -15.83%
2019/09/14 - Sat, Sep 14th 2019 23:420.31785741725414 hours ago -12.63%264,020 -12.65%
2019/09/14 - Sat, Sep 14th 2019 23:470.34821112294714 hours ago -20.25%288,320 -20.01%
2019/09/14 - Sat, Sep 14th 2019 23:520.32882123605214 hours ago -15.54%272,621 -15.41%
2019/09/14 - Sat, Sep 14th 2019 23:570.34033390393114 hours ago -18.40%282,848 -18.47%
2019/09/15 - Sun, Sep 15th 2019 00:020.32406710888414 hours ago -14.31%272,206 -15.28%
2019/09/15 - Sun, Sep 15th 2019 00:070.3440762078514 hours ago -19.29%288,926 -20.18%
2019/09/15 - Sun, Sep 15th 2019 00:120.30952274036814 hours ago -10.28%260,259 -11.39%
2019/09/15 - Sun, Sep 15th 2019 00:170.33961149920714 hours ago -18.23%285,250 -19.15%
2019/09/15 - Sun, Sep 15th 2019 00:220.3572751984913 hours ago -22.27%300,103 -23.15%
2019/09/15 - Sun, Sep 15th 2019 00:270.32272761992513 hours ago -13.95%270,360 -14.70%
2019/09/15 - Sun, Sep 15th 2019 00:320.34975372996713 hours ago -20.60%292,220 -21.08%
2019/09/15 - Sun, Sep 15th 2019 00:370.31437608210413 hours ago -11.66%263,730 -12.56%
2019/09/15 - Sun, Sep 15th 2019 00:420.32406677513713 hours ago -14.31%271,834 -15.16%
2019/09/15 - Sun, Sep 15th 2019 00:470.31041828780413 hours ago -10.54%260,361 -11.42%
2019/09/15 - Sun, Sep 15th 2019 00:520.35689484404813 hours ago -22.19%297,449 -22.47%
2019/09/15 - Sun, Sep 15th 2019 00:570.33318736978913 hours ago -16.65%278,074 -17.07%
2019/09/15 - Sun, Sep 15th 2019 01:020.31302801251213 hours ago -11.28%260,801 -11.57%
2019/09/15 - Sun, Sep 15th 2019 01:070.35378835264413 hours ago -21.51%293,769 -21.50%
2019/09/15 - Sun, Sep 15th 2019 01:120.32971822466113 hours ago -15.77%273,812 -15.78%
2019/09/15 - Sun, Sep 15th 2019 01:170.34715849971313 hours ago -20.01%287,547 -19.80%
2019/09/15 - Sun, Sep 15th 2019 01:220.31487607457312 hours ago -11.80%261,232 -11.72%
2019/09/15 - Sun, Sep 15th 2019 01:270.3538743449512 hours ago -21.52%294,076 -21.58%
2019/09/15 - Sun, Sep 15th 2019 01:320.32403433557412 hours ago -14.30%269,601 -14.46%
2019/09/15 - Sun, Sep 15th 2019 01:370.35110523826912 hours ago -20.91%291,798 -20.97%
2019/09/15 - Sun, Sep 15th 2019 01:420.35591431164912 hours ago -21.97%295,912 -22.07%
2019/09/15 - Sun, Sep 15th 2019 01:470.32882976015312 hours ago -15.55%274,194 -15.89%
2019/09/15 - Sun, Sep 15th 2019 01:520.33124555787412 hours ago -16.16%276,482 -16.59%
2019/09/15 - Sun, Sep 15th 2019 01:570.32739163511812 hours ago -15.18%273,781 -15.77%
2019/09/15 - Sun, Sep 15th 2019 02:020.32324990990912 hours ago -14.09%270,146 -14.63%
2019/09/15 - Sun, Sep 15th 2019 02:070.32277495827712 hours ago -13.96%270,805 -14.84%
2019/09/15 - Sun, Sep 15th 2019 02:120.35303564737912 hours ago -21.34%295,034 -21.83%
2019/09/15 - Sun, Sep 15th 2019 02:170.35445459224812 hours ago -21.65%295,775 -22.03%
2019/09/15 - Sun, Sep 15th 2019 02:220.29668491575611 hours ago -6.40%248,974 -7.37%
2019/09/15 - Sun, Sep 15th 2019 02:270.2901629463211 hours ago -4.29%244,072 -5.51%
2019/09/15 - Sun, Sep 15th 2019 02:320.31485584835311 hours ago -11.80%264,362 -12.76%
2019/09/15 - Sun, Sep 15th 2019 02:370.3511743347311 hours ago -20.92%294,528 -21.70%
2019/09/15 - Sun, Sep 15th 2019 02:420.29878133292711 hours ago -7.05%251,681 -8.37%
2019/09/15 - Sun, Sep 15th 2019 02:470.31661510999411 hours ago -12.29%266,236 -13.38%
2019/09/15 - Sun, Sep 15th 2019 02:520.3367057576111 hours ago -17.52%282,570 -18.39%
2019/09/15 - Sun, Sep 15th 2019 02:570.31907107970211 hours ago -12.96%268,839 -14.22%
2019/09/15 - Sun, Sep 15th 2019 03:020.35104469622911 hours ago -20.89%296,582 -22.24%
2019/09/15 - Sun, Sep 15th 2019 03:070.33464847340811 hours ago -17.02%283,561 -18.67%
2019/09/15 - Sun, Sep 15th 2019 03:120.33141675840711 hours ago -16.21%280,654 -17.83%
2019/09/15 - Sun, Sep 15th 2019 03:170.34415729683511 hours ago -19.31%291,571 -20.91%
2019/09/15 - Sun, Sep 15th 2019 03:220.30773873002710 hours ago -9.76%261,830 -11.92%
2019/09/15 - Sun, Sep 15th 2019 03:270.32536485811410 hours ago -14.65%276,839 -16.70%
2019/09/15 - Sun, Sep 15th 2019 03:320.29456823972510 hours ago -5.72%251,555 -8.32%
2019/09/15 - Sun, Sep 15th 2019 03:370.32523696009410 hours ago -14.61%277,331 -16.84%
2019/09/15 - Sun, Sep 15th 2019 03:420.30644702289210 hours ago -9.38%261,647 -11.86%
2019/09/15 - Sun, Sep 15th 2019 03:470.33912938154210 hours ago -18.11%288,627 -20.10%
2019/09/15 - Sun, Sep 15th 2019 03:520.35370457791110 hours ago -21.49%300,330 -23.21%
2019/09/15 - Sun, Sep 15th 2019 03:570.33909841654110 hours ago -18.10%287,872 -19.89%
2019/09/15 - Sun, Sep 15th 2019 04:020.34398885293210 hours ago -19.27%289,265 -20.27%
2019/09/15 - Sun, Sep 15th 2019 04:070.30868230841610 hours ago -10.04%260,720 -11.55%
2019/09/15 - Sun, Sep 15th 2019 04:120.31450363961910 hours ago -11.70%265,383 -13.10%
2019/09/15 - Sun, Sep 15th 2019 04:170.31717002291210 hours ago -12.44%267,939 -13.93%
2019/09/15 - Sun, Sep 15th 2019 04:220.2912682596459 hours ago -4.66%249,147 -7.44%
2019/09/15 - Sun, Sep 15th 2019 04:270.3551044608339 hours ago -21.80%301,910 -23.61%
2019/09/15 - Sun, Sep 15th 2019 04:320.343944765639 hours ago -19.26%292,402 -21.13%
2019/09/15 - Sun, Sep 15th 2019 04:370.3323506619599 hours ago -16.44%282,710 -18.43%
2019/09/15 - Sun, Sep 15th 2019 04:420.3376004890549 hours ago -17.74%287,007 -19.65%
2019/09/15 - Sun, Sep 15th 2019 04:470.3322379626789 hours ago -16.41%282,659 -18.41%
2019/09/15 - Sun, Sep 15th 2019 04:520.3032552728569 hours ago -8.43%258,297 -10.72%
2019/09/15 - Sun, Sep 15th 2019 04:570.31510664239 hours ago -11.87%268,364 -14.07%
2019/09/15 - Sun, Sep 15th 2019 05:020.2903916271329 hours ago -4.37%248,340 -7.14%
2019/09/15 - Sun, Sep 15th 2019 05:070.2956369911169 hours ago -6.07%252,303 -8.60%
2019/09/15 - Sun, Sep 15th 2019 05:120.3296111244699 hours ago -15.75%281,028 -17.94%
2019/09/15 - Sun, Sep 15th 2019 05:170.3127889730379 hours ago -11.22%266,667 -13.52%
2019/09/15 - Sun, Sep 15th 2019 05:220.2886392313638 hours ago -3.79%246,230 -6.34%
2019/09/15 - Sun, Sep 15th 2019 05:270.2964461620378 hours ago -6.32%253,226 -8.93%
2019/09/15 - Sun, Sep 15th 2019 05:320.3347268807148 hours ago -17.04%285,212 -19.14%
2019/09/15 - Sun, Sep 15th 2019 05:370.3031226381758 hours ago -8.38%258,579 -10.81%
2019/09/15 - Sun, Sep 15th 2019 05:420.3507012656878 hours ago -20.81%298,180 -22.66%
2019/09/15 - Sun, Sep 15th 2019 05:470.2956017668738 hours ago -6.05%253,096 -8.88%
2019/09/15 - Sun, Sep 15th 2019 05:520.3378820803298 hours ago -17.81%288,348 -20.02%
2019/09/15 - Sun, Sep 15th 2019 05:570.3402828632598 hours ago -18.39%291,074 -20.77%
2019/09/15 - Sun, Sep 15th 2019 06:020.2908920683098 hours ago -4.53%249,169 -7.45%
2019/09/15 - Sun, Sep 15th 2019 06:070.3078549915178 hours ago -9.79%263,726 -12.55%
2019/09/15 - Sun, Sep 15th 2019 06:120.3352111350388 hours ago -17.15%286,385 -19.47%
2019/09/15 - Sun, Sep 15th 2019 06:170.3522693295268 hours ago -21.17%299,657 -23.04%
2019/09/15 - Sun, Sep 15th 2019 06:220.3060939844877 hours ago -9.27%261,811 -11.91%
2019/09/15 - Sun, Sep 15th 2019 06:270.3082565664837 hours ago -9.91%263,522 -12.49%
2019/09/15 - Sun, Sep 15th 2019 06:320.3175677244557 hours ago -12.55%271,518 -15.06%
2019/09/15 - Sun, Sep 15th 2019 06:370.3046789731447 hours ago -8.85%260,755 -11.56%
2019/09/15 - Sun, Sep 15th 2019 06:420.2992420496417 hours ago -7.20%255,786 -9.84%
2019/09/15 - Sun, Sep 15th 2019 06:470.3157744581627 hours ago -12.06%269,694 -14.49%
2019/09/15 - Sun, Sep 15th 2019 06:520.3351604594657 hours ago -17.14%285,095 -19.11%
2019/09/15 - Sun, Sep 15th 2019 06:570.2972238623547 hours ago -6.57%253,026 -8.86%
2019/09/15 - Sun, Sep 15th 2019 07:020.3436574862267 hours ago -19.19%291,785 -20.96%
2019/09/15 - Sun, Sep 15th 2019 07:070.3095265044357 hours ago -10.28%263,406 -12.45%
2019/09/15 - Sun, Sep 15th 2019 07:120.3475213860917 hours ago -20.09%294,642 -21.73%
2019/09/15 - Sun, Sep 15th 2019 07:170.3016295346157 hours ago -7.93%256,480 -10.08%
2019/09/15 - Sun, Sep 15th 2019 07:220.2909817286236 hours ago -4.56%248,005 -7.01%
2019/09/15 - Sun, Sep 15th 2019 07:270.3126927615676 hours ago -11.19%265,989 -13.30%
2019/09/15 - Sun, Sep 15th 2019 07:320.3194323741626 hours ago -13.06%271,852 -15.17%
2019/09/15 - Sun, Sep 15th 2019 07:370.3355618326276 hours ago -17.24%285,078 -19.10%
2019/09/15 - Sun, Sep 15th 2019 07:420.3105239457836 hours ago -10.57%264,597 -12.84%
2019/09/15 - Sun, Sep 15th 2019 07:470.3491401886756 hours ago -20.46%296,634 -22.26%
2019/09/15 - Sun, Sep 15th 2019 07:520.3118026358956 hours ago -10.94%264,990 -12.97%
2019/09/15 - Sun, Sep 15th 2019 07:570.3193702296126 hours ago -13.05%271,523 -15.07%
2019/09/15 - Sun, Sep 15th 2019 08:020.3159397278766 hours ago -12.10%266,198 -13.37%
2019/09/15 - Sun, Sep 15th 2019 08:070.3072688398996 hours ago -9.62%259,444 -11.11%
2019/09/15 - Sun, Sep 15th 2019 08:120.3103204367886 hours ago -10.51%261,767 -11.90%
2019/09/15 - Sun, Sep 15th 2019 08:170.2904878940896 hours ago -4.40%245,773 -6.17%
2019/09/15 - Sun, Sep 15th 2019 08:220.3519572778095 hours ago -21.10%296,793 -22.30%
2019/09/15 - Sun, Sep 15th 2019 08:270.3004679131015 hours ago -7.58%253,870 -9.16%
2019/09/15 - Sun, Sep 15th 2019 08:320.3080201252315 hours ago -9.84%259,896 -11.27%
2019/09/15 - Sun, Sep 15th 2019 08:370.2983426155945 hours ago -6.92%251,648 -8.36%
2019/09/15 - Sun, Sep 15th 2019 08:420.335498809425 hours ago -17.23%281,810 -18.17%
2019/09/15 - Sun, Sep 15th 2019 08:470.3222975179845 hours ago -13.84%270,636 -14.79%
2019/09/15 - Sun, Sep 15th 2019 08:520.3396467373265 hours ago -18.24%285,465 -19.21%
2019/09/15 - Sun, Sep 15th 2019 08:570.30727051465 hours ago -9.62%259,008 -10.96%
2019/09/15 - Sun, Sep 15th 2019 09:020.338837324525 hours ago -18.04%285,261 -19.16%
2019/09/15 - Sun, Sep 15th 2019 09:070.3107235095075 hours ago -10.63%261,536 -11.82%
2019/09/15 - Sun, Sep 15th 2019 09:120.3078069751275 hours ago -9.78%259,536 -11.14%
2019/09/15 - Sun, Sep 15th 2019 09:170.3094740917325 hours ago -10.27%261,278 -11.74%
2019/09/15 - Sun, Sep 15th 2019 09:220.3228377990154 hours ago -13.98%271,567 -15.08%
2019/09/15 - Sun, Sep 15th 2019 09:270.3168349789564 hours ago -12.35%266,208 -13.37%
2019/09/15 - Sun, Sep 15th 2019 09:320.3491020941794 hours ago -20.45%293,539 -21.44%
2019/09/15 - Sun, Sep 15th 2019 09:370.3418010469484 hours ago -18.75%287,863 -19.89%
2019/09/15 - Sun, Sep 15th 2019 09:420.3275418848224 hours ago -15.22%277,166 -16.79%
2019/09/15 - Sun, Sep 15th 2019 09:470.3121700913854 hours ago -11.04%264,707 -12.88%
2019/09/15 - Sun, Sep 15th 2019 09:520.3153379810984 hours ago -11.93%267,863 -13.90%
2019/09/15 - Sun, Sep 15th 2019 09:570.3215732506544 hours ago -13.64%272,432 -15.35%
2019/09/15 - Sun, Sep 15th 2019 10:020.298937843264 hours ago -7.10%253,301 -8.96%
2019/09/15 - Sun, Sep 15th 2019 10:070.3066227401244 hours ago -9.43%259,927 -11.28%
2019/09/15 - Sun, Sep 15th 2019 10:120.2936392573444 hours ago -5.43%248,948 -7.36%
2019/09/15 - Sun, Sep 15th 2019 10:170.3073110999584 hours ago -9.63%259,266 -11.05%
2019/09/15 - Sun, Sep 15th 2019 10:220.3107843775523 hours ago -10.64%262,153 -12.03%
2019/09/15 - Sun, Sep 15th 2019 10:270.2991016505593 hours ago -7.15%252,454 -8.65%
2019/09/15 - Sun, Sep 15th 2019 10:320.2923989334343 hours ago -5.02%245,697 -6.14%
2019/09/15 - Sun, Sep 15th 2019 10:370.3055605025463 hours ago -9.12%255,941 -9.89%
2019/09/15 - Sun, Sep 15th 2019 10:420.3174645035123 hours ago -12.52%265,535 -13.15%
2019/09/15 - Sun, Sep 15th 2019 10:470.3054273865733 hours ago -9.08%254,425 -9.36%
2019/09/15 - Sun, Sep 15th 2019 10:520.3168825138143 hours ago -12.36%264,322 -12.75%
2019/09/15 - Sun, Sep 15th 2019 10:570.2948176425423 hours ago -5.80%246,412 -6.41%
2019/09/15 - Sun, Sep 15th 2019 11:020.3239453491433 hours ago -14.27%270,027 -14.59%
2019/09/15 - Sun, Sep 15th 2019 11:070.307886676933 hours ago -9.80%258,147 -10.66%
2019/09/15 - Sun, Sep 15th 2019 11:120.3116500313193 hours ago -10.89%261,443 -11.79%
2019/09/15 - Sun, Sep 15th 2019 11:170.3093694892283 hours ago -10.23%259,200 -11.03%
2019/09/15 - Sun, Sep 15th 2019 11:220.2726562933042 hours ago 1.85%228,654 0.86%
2019/09/15 - Sun, Sep 15th 2019 11:270.2721984157522 hours ago 2.02%227,799 1.24%
2019/09/15 - Sun, Sep 15th 2019 11:320.2804605161912 hours ago -0.98%234,929 -1.84%
2019/09/15 - Sun, Sep 15th 2019 11:370.3053776074622 hours ago -9.06%255,062 -9.58%
2019/09/15 - Sun, Sep 15th 2019 11:420.3110237283312 hours ago -10.71%259,121 -11.00%
2019/09/15 - Sun, Sep 15th 2019 11:470.2933799354392 hours ago -5.34%244,366 -5.63%
2019/09/15 - Sun, Sep 15th 2019 11:520.2809369151052 hours ago -1.15%233,970 -1.43%
2019/09/15 - Sun, Sep 15th 2019 11:570.2930543849872 hours ago -5.24%244,251 -5.58%
2019/09/15 - Sun, Sep 15th 2019 12:020.2788499861372 hours ago -0.41%232,993 -1.02%
2019/09/15 - Sun, Sep 15th 2019 12:070.2997683521712 hours ago -7.36%249,884 -7.71%
2019/09/15 - Sun, Sep 15th 2019 12:120.2800008647722 hours ago -0.82%233,567 -1.26%
2019/09/15 - Sun, Sep 15th 2019 12:170.2956387667232 hours ago -6.07%246,520 -6.45%
2019/09/15 - Sun, Sep 15th 2019 12:220.3256359669771 hour ago -14.72%270,585 -14.77%
2019/09/15 - Sun, Sep 15th 2019 12:270.3203175131831 hour ago -13.30%266,036 -13.31%
2019/09/15 - Sun, Sep 15th 2019 12:320.279314452291 hour ago -0.58%232,458 -0.79%
2019/09/15 - Sun, Sep 15th 2019 12:370.283618493911 hour ago -2.08%235,552 -2.10%
2019/09/15 - Sun, Sep 15th 2019 12:420.3152847903431 hour ago -11.92%262,028 -11.99%
2019/09/15 - Sun, Sep 15th 2019 12:470.3148904816281 hour ago -11.81%261,347 -11.76%
2019/09/15 - Sun, Sep 15th 2019 12:520.28696922655256 minutes ago -3.23%238,009 -3.11%
2019/09/15 - Sun, Sep 15th 2019 12:570.29009273874251 minutes ago -4.27%240,576 -4.14%
2019/09/15 - Sun, Sep 15th 2019 13:020.3095522385846 minutes ago -10.29%256,102 -9.95%
2019/09/15 - Sun, Sep 15th 2019 13:070.28136403540341 minutes ago -1.30%232,947 -1.00%
2019/09/15 - Sun, Sep 15th 2019 13:120.27942906816536 minutes ago -0.62%231,517 -0.39%
2019/09/15 - Sun, Sep 15th 2019 13:170.27832129741131 minutes ago -0.22%230,951 -0.14%
2019/09/15 - Sun, Sep 15th 2019 13:220.29942598919126 minutes ago -7.25%249,006 -7.38%
2019/09/15 - Sun, Sep 15th 2019 13:270.28334088883621 minutes ago -1.99%235,018 -1.87%
2019/09/15 - Sun, Sep 15th 2019 13:320.32079795471516 minutes ago -13.43%265,371 -13.10%
2019/09/15 - Sun, Sep 15th 2019 13:370.28883779290611 minutes ago -3.85%238,731 -3.40%
2019/09/15 - Sun, Sep 15th 2019 13:420.3014355129156 minutes ago -7.87%248,855 -7.33%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address