$0.2519

Vertcoin (VTC) 1 Day Chart

This is the Past Day Trading Prices for Vertcoin Price Chart.

loading
Vertcoin VTC Vertcoin VTC Vertcoin Price Prediction Vertcoin Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

4.03% change

What was Vertcoin's best price Over the Past Day?

$0.261004 on Thursday, November 21st 2019 05:57:00 AM.

What was Vertcoin's lowest price Over the Past Day?

$0.2508824556 on Thursday, November 21st 2019 11:42:01 AM

Historical Past Day Trading Prices for Vertcoin

Vertcoin's current price is $0.2519 with a trading volume of 262,042 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/11/20 - Wed, Nov 20th 2019 14:420.2520409054231 day ago -0.07%241,106 8.68%
2019/11/20 - Wed, Nov 20th 2019 14:470.25184795496224 hours ago 0.00%240,864 8.79%
2019/11/20 - Wed, Nov 20th 2019 14:520.2523437250324 hours ago -0.19%241,349 8.57%
2019/11/20 - Wed, Nov 20th 2019 14:570.25174576663124 hours ago 0.04%240,764 8.84%
2019/11/20 - Wed, Nov 20th 2019 15:020.25357408850224 hours ago -0.68%241,943 8.31%
2019/11/20 - Wed, Nov 20th 2019 15:070.25373202212324 hours ago -0.74%241,060 8.70%
2019/11/20 - Wed, Nov 20th 2019 15:120.25393139433724 hours ago -0.82%241,367 8.57%
2019/11/20 - Wed, Nov 20th 2019 15:170.25228931815823 hours ago -0.17%239,888 9.24%
2019/11/20 - Wed, Nov 20th 2019 15:220.25414377860923 hours ago -0.90%241,351 8.57%
2019/11/20 - Wed, Nov 20th 2019 15:270.25303550073423 hours ago -0.47%239,543 9.39%
2019/11/20 - Wed, Nov 20th 2019 15:320.25307250607523 hours ago -0.48%240,213 9.09%
2019/11/20 - Wed, Nov 20th 2019 15:370.25291511522223 hours ago -0.42%240,000 9.18%
2019/11/20 - Wed, Nov 20th 2019 15:420.25233843049623 hours ago -0.19%238,554 9.85%
2019/11/20 - Wed, Nov 20th 2019 15:470.25248238634123 hours ago -0.25%238,720 9.77%
2019/11/20 - Wed, Nov 20th 2019 15:520.25231388029823 hours ago -0.18%238,030 10.09%
2019/11/20 - Wed, Nov 20th 2019 15:570.25347935780823 hours ago -0.64%239,346 9.48%
2019/11/20 - Wed, Nov 20th 2019 16:020.25164601988323 hours ago 0.08%238,290 9.97%
2019/11/20 - Wed, Nov 20th 2019 16:070.25292028624823 hours ago -0.42%239,467 9.43%
2019/11/20 - Wed, Nov 20th 2019 16:120.25406552852623 hours ago -0.87%241,264 8.61%
2019/11/20 - Wed, Nov 20th 2019 16:170.25346242069722 hours ago -0.63%240,677 8.88%
2019/11/20 - Wed, Nov 20th 2019 16:220.25356863258422 hours ago -0.67%240,602 8.91%
2019/11/20 - Wed, Nov 20th 2019 16:270.25310536183622 hours ago -0.49%240,594 8.91%
2019/11/20 - Wed, Nov 20th 2019 16:320.25317593625422 hours ago -0.52%241,267 8.61%
2019/11/20 - Wed, Nov 20th 2019 16:370.25447877229622 hours ago -1.03%243,727 7.51%
2019/11/20 - Wed, Nov 20th 2019 16:420.2535641615322 hours ago -0.67%242,487 8.06%
2019/11/20 - Wed, Nov 20th 2019 16:470.25428448726522 hours ago -0.95%243,214 7.74%
2019/11/20 - Wed, Nov 20th 2019 16:520.25495721235522 hours ago -1.22%244,201 7.31%
2019/11/20 - Wed, Nov 20th 2019 16:570.25433152080222 hours ago -0.97%243,051 7.81%
2019/11/20 - Wed, Nov 20th 2019 17:020.25260388763222 hours ago -0.30%241,597 8.46%
2019/11/20 - Wed, Nov 20th 2019 17:070.25379578743422 hours ago -0.76%242,084 8.24%
2019/11/20 - Wed, Nov 20th 2019 17:120.25513875841722 hours ago -1.29%242,380 8.11%
2019/11/20 - Wed, Nov 20th 2019 17:170.25326533803321 hours ago -0.56%240,748 8.84%
2019/11/20 - Wed, Nov 20th 2019 17:220.25427484536221 hours ago -0.95%241,790 8.38%
2019/11/20 - Wed, Nov 20th 2019 17:270.25448906442521 hours ago -1.03%241,213 8.64%
2019/11/20 - Wed, Nov 20th 2019 17:320.25429411571421 hours ago -0.96%240,968 8.75%
2019/11/20 - Wed, Nov 20th 2019 17:370.25462074361521 hours ago -1.09%242,181 8.20%
2019/11/20 - Wed, Nov 20th 2019 17:420.25348769551821 hours ago -0.64%240,529 8.94%
2019/11/20 - Wed, Nov 20th 2019 17:470.25465417176121 hours ago -1.10%241,651 8.44%
2019/11/20 - Wed, Nov 20th 2019 17:520.25262120190321 hours ago -0.30%239,302 9.50%
2019/11/20 - Wed, Nov 20th 2019 17:570.25405137037521 hours ago -0.86%240,491 8.96%
2019/11/20 - Wed, Nov 20th 2019 18:020.25547769606421 hours ago -1.42%241,561 8.48%
2019/11/20 - Wed, Nov 20th 2019 18:070.25421257476221 hours ago -0.93%240,944 8.76%
2019/11/20 - Wed, Nov 20th 2019 18:120.25414570830421 hours ago -0.90%240,695 8.87%
2019/11/20 - Wed, Nov 20th 2019 18:170.25500995364620 hours ago -1.24%240,873 8.79%
2019/11/20 - Wed, Nov 20th 2019 18:220.25331165659220 hours ago -0.57%239,068 9.61%
2019/11/20 - Wed, Nov 20th 2019 18:270.25561249439220 hours ago -1.47%242,038 8.26%
2019/11/20 - Wed, Nov 20th 2019 18:320.25545964779920 hours ago -1.41%242,150 8.21%
2019/11/20 - Wed, Nov 20th 2019 18:370.25287595275120 hours ago -0.40%239,536 9.40%
2019/11/20 - Wed, Nov 20th 2019 18:420.25276923411320 hours ago -0.36%239,084 9.60%
2019/11/20 - Wed, Nov 20th 2019 18:470.25265997134820 hours ago -0.32%238,885 9.69%
2019/11/20 - Wed, Nov 20th 2019 18:520.2545864982720 hours ago -1.07%232,550 12.68%
2019/11/20 - Wed, Nov 20th 2019 18:570.25403784087720 hours ago -0.86%232,871 12.53%
2019/11/20 - Wed, Nov 20th 2019 19:020.25393375188420 hours ago -0.82%232,758 12.58%
2019/11/20 - Wed, Nov 20th 2019 19:070.25312761058620 hours ago -0.50%231,501 13.19%
2019/11/20 - Wed, Nov 20th 2019 19:120.25429527382220 hours ago -0.96%232,513 12.70%
2019/11/20 - Wed, Nov 20th 2019 19:170.25215438529219 hours ago -0.12%230,543 13.66%
2019/11/20 - Wed, Nov 20th 2019 19:220.25178633553319 hours ago 0.03%228,320 14.77%
2019/11/20 - Wed, Nov 20th 2019 19:270.25356217148619 hours ago -0.67%230,211 13.83%
2019/11/20 - Wed, Nov 20th 2019 19:320.25163627924519 hours ago 0.09%228,701 14.58%
2019/11/20 - Wed, Nov 20th 2019 19:370.25246797520219 hours ago -0.24%229,367 14.25%
2019/11/20 - Wed, Nov 20th 2019 19:420.25440087440319 hours ago -1.00%231,706 13.09%
2019/11/20 - Wed, Nov 20th 2019 19:470.25303255546219 hours ago -0.46%229,338 14.26%
2019/11/20 - Wed, Nov 20th 2019 19:520.25419422402619 hours ago -0.92%230,494 13.69%
2019/11/20 - Wed, Nov 20th 2019 19:570.25863316253419 hours ago -2.62%234,678 11.66%
2019/11/20 - Wed, Nov 20th 2019 20:020.25521508425519 hours ago -1.32%234,857 11.58%
2019/11/20 - Wed, Nov 20th 2019 20:070.25403571089619 hours ago -0.86%233,360 12.29%
2019/11/20 - Wed, Nov 20th 2019 20:120.25594877139419 hours ago -1.60%234,735 11.63%
2019/11/20 - Wed, Nov 20th 2019 20:170.25528191341318 hours ago -1.34%234,347 11.82%
2019/11/20 - Wed, Nov 20th 2019 20:220.25413103859718 hours ago -0.89%232,266 12.82%
2019/11/20 - Wed, Nov 20th 2019 20:270.25402956237518 hours ago -0.85%232,172 12.87%
2019/11/20 - Wed, Nov 20th 2019 20:320.25487551274918 hours ago -1.18%233,052 12.44%
2019/11/20 - Wed, Nov 20th 2019 20:370.25315515348918 hours ago -0.51%231,328 13.28%
2019/11/20 - Wed, Nov 20th 2019 20:420.25387819797718 hours ago -0.80%231,724 13.08%
2019/11/20 - Wed, Nov 20th 2019 20:470.25621796736518 hours ago -1.70%233,873 12.04%
2019/11/20 - Wed, Nov 20th 2019 20:520.25419412958218 hours ago -0.92%231,881 13.01%
2019/11/20 - Wed, Nov 20th 2019 20:570.25575230887118 hours ago -1.52%232,715 12.60%
2019/11/20 - Wed, Nov 20th 2019 21:020.2566749331318 hours ago -1.88%233,801 12.08%
2019/11/20 - Wed, Nov 20th 2019 21:070.25355820866618 hours ago -0.67%230,761 13.56%
2019/11/20 - Wed, Nov 20th 2019 21:120.25442337208818 hours ago -1.01%231,974 12.96%
2019/11/20 - Wed, Nov 20th 2019 21:170.25640569142417 hours ago -1.77%233,938 12.01%
2019/11/20 - Wed, Nov 20th 2019 21:220.25557151746217 hours ago -1.45%232,951 12.49%
2019/11/20 - Wed, Nov 20th 2019 21:270.25341915651717 hours ago -0.62%230,601 13.63%
2019/11/20 - Wed, Nov 20th 2019 21:320.25467527187217 hours ago -1.11%232,300 12.80%
2019/11/20 - Wed, Nov 20th 2019 21:370.25537448275317 hours ago -1.38%233,587 12.18%
2019/11/20 - Wed, Nov 20th 2019 21:420.25372506177917 hours ago -0.74%231,783 13.05%
2019/11/20 - Wed, Nov 20th 2019 21:470.25402018939317 hours ago -0.85%232,402 12.75%
2019/11/20 - Wed, Nov 20th 2019 21:520.25508048282117 hours ago -1.26%233,222 12.36%
2019/11/20 - Wed, Nov 20th 2019 21:570.25597697382817 hours ago -1.61%234,664 11.67%
2019/11/20 - Wed, Nov 20th 2019 22:020.25517422736417 hours ago -1.30%234,222 11.88%
2019/11/20 - Wed, Nov 20th 2019 22:070.25664800005517 hours ago -1.87%235,557 11.24%
2019/11/20 - Wed, Nov 20th 2019 22:120.25474781218717 hours ago -1.13%233,783 12.09%
2019/11/20 - Wed, Nov 20th 2019 22:170.25574023486916 hours ago -1.52%234,892 11.56%
2019/11/20 - Wed, Nov 20th 2019 22:220.25461190077116 hours ago -1.08%233,674 12.14%
2019/11/20 - Wed, Nov 20th 2019 22:270.25602973126816 hours ago -1.63%235,000 11.51%
2019/11/20 - Wed, Nov 20th 2019 22:320.25593398926516 hours ago -1.59%234,991 11.51%
2019/11/20 - Wed, Nov 20th 2019 22:370.25619799130416 hours ago -1.69%234,651 11.67%
2019/11/20 - Wed, Nov 20th 2019 22:420.25344965694916 hours ago -0.63%231,876 13.01%
2019/11/20 - Wed, Nov 20th 2019 22:470.25620993214416 hours ago -1.70%233,987 11.99%
2019/11/20 - Wed, Nov 20th 2019 22:520.25618146059316 hours ago -1.69%233,797 12.08%
2019/11/20 - Wed, Nov 20th 2019 22:570.25621900392916 hours ago -1.70%233,759 12.10%
2019/11/20 - Wed, Nov 20th 2019 23:020.25564033543116 hours ago -1.48%232,599 12.66%
2019/11/20 - Wed, Nov 20th 2019 23:070.25311165390416 hours ago -0.50%230,785 13.54%
2019/11/20 - Wed, Nov 20th 2019 23:120.25479502206916 hours ago -1.15%231,722 13.08%
2019/11/20 - Wed, Nov 20th 2019 23:170.25515351562615 hours ago -1.29%231,751 13.07%
2019/11/20 - Wed, Nov 20th 2019 23:220.25526086573415 hours ago -1.33%231,471 13.21%
2019/11/20 - Wed, Nov 20th 2019 23:270.25492744133415 hours ago -1.20%230,909 13.48%
2019/11/20 - Wed, Nov 20th 2019 23:320.2549378727315 hours ago -1.21%230,589 13.64%
2019/11/20 - Wed, Nov 20th 2019 23:370.25488245126815 hours ago -1.19%230,892 13.49%
2019/11/20 - Wed, Nov 20th 2019 23:420.25696813767215 hours ago -1.99%233,256 12.34%
2019/11/20 - Wed, Nov 20th 2019 23:470.25822695696315 hours ago -2.47%234,870 11.57%
2019/11/20 - Wed, Nov 20th 2019 23:520.25696468741815 hours ago -1.99%234,370 11.81%
2019/11/20 - Wed, Nov 20th 2019 23:570.25772801172215 hours ago -2.28%234,663 11.67%
2019/11/21 - Thu, Nov 21st 2019 00:020.2586086388815 hours ago -2.61%235,416 11.31%
2019/11/21 - Thu, Nov 21st 2019 00:070.25832160951815 hours ago -2.50%236,872 10.63%
2019/11/21 - Thu, Nov 21st 2019 00:120.25766383754215 hours ago -2.25%237,772 10.21%
2019/11/21 - Thu, Nov 21st 2019 00:170.25787358734214 hours ago -2.33%239,352 9.48%
2019/11/21 - Thu, Nov 21st 2019 00:220.25733319416814 hours ago -2.13%238,265 9.98%
2019/11/21 - Thu, Nov 21st 2019 00:270.25770689567614 hours ago -2.27%239,469 9.43%
2019/11/21 - Thu, Nov 21st 2019 00:320.25748889474614 hours ago -2.19%239,537 9.40%
2019/11/21 - Thu, Nov 21st 2019 00:370.25802074696214 hours ago -2.39%240,119 9.13%
2019/11/21 - Thu, Nov 21st 2019 00:420.25648359228614 hours ago -1.80%238,259 9.98%
2019/11/21 - Thu, Nov 21st 2019 00:470.25684226954414 hours ago -1.94%238,285 9.97%
2019/11/21 - Thu, Nov 21st 2019 00:520.25703167108814 hours ago -2.01%238,629 9.81%
2019/11/21 - Thu, Nov 21st 2019 00:570.25723654305214 hours ago -2.09%238,333 9.95%
2019/11/21 - Thu, Nov 21st 2019 01:020.25640954619514 hours ago -1.78%238,208 10.01%
2019/11/21 - Thu, Nov 21st 2019 01:070.25972018431914 hours ago -3.03%241,002 8.73%
2019/11/21 - Thu, Nov 21st 2019 01:120.25991162490814 hours ago -3.10%240,979 8.74%
2019/11/21 - Thu, Nov 21st 2019 01:170.25806151816713 hours ago -2.40%239,594 9.37%
2019/11/21 - Thu, Nov 21st 2019 01:220.25915788871613 hours ago -2.82%240,963 8.75%
2019/11/21 - Thu, Nov 21st 2019 01:270.25845519873813 hours ago -2.55%240,462 8.97%
2019/11/21 - Thu, Nov 21st 2019 01:320.25840433680813 hours ago -2.53%240,536 8.94%
2019/11/21 - Thu, Nov 21st 2019 01:370.25975721882913 hours ago -3.04%241,663 8.43%
2019/11/21 - Thu, Nov 21st 2019 01:420.25885286909713 hours ago -2.70%240,666 8.88%
2019/11/21 - Thu, Nov 21st 2019 01:470.25862238783813 hours ago -2.62%240,099 9.14%
2019/11/21 - Thu, Nov 21st 2019 01:520.2588187052513 hours ago -2.69%239,344 9.48%
2019/11/21 - Thu, Nov 21st 2019 01:570.25923372578213 hours ago -2.85%240,180 9.10%
2019/11/21 - Thu, Nov 21st 2019 02:020.25976259740613 hours ago -3.04%242,031 8.27%
2019/11/21 - Thu, Nov 21st 2019 02:070.25996274448613 hours ago -3.12%242,311 8.14%
2019/11/21 - Thu, Nov 21st 2019 02:120.25930458514413 hours ago -2.87%241,757 8.39%
2019/11/21 - Thu, Nov 21st 2019 02:170.25896287337712 hours ago -2.74%240,222 9.08%
2019/11/21 - Thu, Nov 21st 2019 02:220.25964984463512 hours ago -3.00%241,501 8.51%
2019/11/21 - Thu, Nov 21st 2019 02:270.25825102324612 hours ago -2.48%239,956 9.20%
2019/11/21 - Thu, Nov 21st 2019 02:320.25814264378112 hours ago -2.43%238,307 9.96%
2019/11/21 - Thu, Nov 21st 2019 02:370.26034663667412 hours ago -3.26%240,397 9.00%
2019/11/21 - Thu, Nov 21st 2019 02:420.25791643117512 hours ago -2.35%238,473 9.88%
2019/11/21 - Thu, Nov 21st 2019 02:470.25742503680812 hours ago -2.16%238,512 9.87%
2019/11/21 - Thu, Nov 21st 2019 02:520.25723905121612 hours ago -2.09%238,093 10.06%
2019/11/21 - Thu, Nov 21st 2019 02:570.25676546049812 hours ago -1.91%237,203 10.47%
2019/11/21 - Thu, Nov 21st 2019 03:020.25776615953512 hours ago -2.29%239,338 9.49%
2019/11/21 - Thu, Nov 21st 2019 03:070.25945360343912 hours ago -2.93%241,198 8.64%
2019/11/21 - Thu, Nov 21st 2019 03:120.25649222135212 hours ago -1.81%238,621 9.82%
2019/11/21 - Thu, Nov 21st 2019 03:170.25744925379411 hours ago -2.17%238,952 9.66%
2019/11/21 - Thu, Nov 21st 2019 03:220.25946270190311 hours ago -2.93%258,477 1.38%
2019/11/21 - Thu, Nov 21st 2019 03:270.25689195774611 hours ago -1.96%256,150 2.30%
2019/11/21 - Thu, Nov 21st 2019 03:320.25703231568811 hours ago -2.01%254,854 2.82%
2019/11/21 - Thu, Nov 21st 2019 03:370.25739345674911 hours ago -2.15%254,607 2.92%
2019/11/21 - Thu, Nov 21st 2019 03:420.25907996269411 hours ago -2.79%256,123 2.31%
2019/11/21 - Thu, Nov 21st 2019 03:470.25850159697411 hours ago -2.57%253,638 3.31%
2019/11/21 - Thu, Nov 21st 2019 03:520.25852321706211 hours ago -2.58%254,294 3.05%
2019/11/21 - Thu, Nov 21st 2019 03:570.25739478376511 hours ago -2.15%253,440 3.39%
2019/11/21 - Thu, Nov 21st 2019 04:020.25813064838611 hours ago -2.43%254,651 2.90%
2019/11/21 - Thu, Nov 21st 2019 04:070.25820872376111 hours ago -2.46%255,788 2.44%
2019/11/21 - Thu, Nov 21st 2019 04:120.2577967811811 hours ago -2.30%256,135 2.31%
2019/11/21 - Thu, Nov 21st 2019 04:170.2583876892110 hours ago -2.53%256,506 2.16%
2019/11/21 - Thu, Nov 21st 2019 04:220.25795588979110 hours ago -2.36%256,650 2.10%
2019/11/21 - Thu, Nov 21st 2019 04:270.25628318470710 hours ago -1.73%254,350 3.02%
2019/11/21 - Thu, Nov 21st 2019 04:320.25654110390710 hours ago -1.83%254,253 3.06%
2019/11/21 - Thu, Nov 21st 2019 04:370.25802373920310 hours ago -2.39%255,078 2.73%
2019/11/21 - Thu, Nov 21st 2019 04:420.2576219000610 hours ago -2.24%254,661 2.90%
2019/11/21 - Thu, Nov 21st 2019 04:470.25716127928110 hours ago -2.06%254,419 3.00%
2019/11/21 - Thu, Nov 21st 2019 04:520.25632402025210 hours ago -1.74%253,712 3.28%
2019/11/21 - Thu, Nov 21st 2019 04:570.25727794411410 hours ago -2.11%253,805 3.25%
2019/11/21 - Thu, Nov 21st 2019 05:020.25747579491410 hours ago -2.18%252,007 3.98%
2019/11/21 - Thu, Nov 21st 2019 05:070.2586338772510 hours ago -2.62%252,411 3.82%
2019/11/21 - Thu, Nov 21st 2019 05:120.25745859563810 hours ago -2.18%251,843 4.05%
2019/11/21 - Thu, Nov 21st 2019 05:170.2571430767999 hours ago -2.06%251,099 4.36%
2019/11/21 - Thu, Nov 21st 2019 05:220.2584805992019 hours ago -2.56%250,952 4.42%
2019/11/21 - Thu, Nov 21st 2019 05:270.2567889405289 hours ago -1.92%249,514 5.02%
2019/11/21 - Thu, Nov 21st 2019 05:320.2578554056579 hours ago -2.33%250,579 4.57%
2019/11/21 - Thu, Nov 21st 2019 05:370.2577753667869 hours ago -2.30%250,069 4.79%
2019/11/21 - Thu, Nov 21st 2019 05:420.2573509822679 hours ago -2.13%248,967 5.25%
2019/11/21 - Thu, Nov 21st 2019 05:470.258299020859 hours ago -2.49%247,057 6.07%
2019/11/21 - Thu, Nov 21st 2019 05:520.2592660197199 hours ago -2.86%248,282 5.54%
2019/11/21 - Thu, Nov 21st 2019 05:570.2610035301849 hours ago -3.50%249,877 4.87%
2019/11/21 - Thu, Nov 21st 2019 06:020.2587410773749 hours ago -2.66%247,753 5.77%
2019/11/21 - Thu, Nov 21st 2019 06:070.2596516268049 hours ago -3.00%248,860 5.30%
2019/11/21 - Thu, Nov 21st 2019 06:120.2606558473199 hours ago -3.38%249,166 5.17%
2019/11/21 - Thu, Nov 21st 2019 06:170.2583879254288 hours ago -2.53%247,158 6.02%
2019/11/21 - Thu, Nov 21st 2019 06:220.2582341118398 hours ago -2.47%247,462 5.89%
2019/11/21 - Thu, Nov 21st 2019 06:270.2575149857538 hours ago -2.20%246,024 6.51%
2019/11/21 - Thu, Nov 21st 2019 06:320.2604750795078 hours ago -3.31%247,630 5.82%
2019/11/21 - Thu, Nov 21st 2019 06:370.2605949960988 hours ago -3.35%248,806 5.32%
2019/11/21 - Thu, Nov 21st 2019 06:420.259543150588 hours ago -2.96%248,108 5.62%
2019/11/21 - Thu, Nov 21st 2019 06:470.2580968235378 hours ago -2.42%246,886 6.14%
2019/11/21 - Thu, Nov 21st 2019 06:520.2609661740658 hours ago -3.49%249,992 4.82%
2019/11/21 - Thu, Nov 21st 2019 06:570.2574989005118 hours ago -2.19%247,017 6.08%
2019/11/21 - Thu, Nov 21st 2019 07:020.2591068091688 hours ago -2.80%247,998 5.66%
2019/11/21 - Thu, Nov 21st 2019 07:070.2592879015858 hours ago -2.87%250,839 4.47%
2019/11/21 - Thu, Nov 21st 2019 07:120.25979697718 hours ago -3.06%251,262 4.29%
2019/11/21 - Thu, Nov 21st 2019 07:170.2591198677897 hours ago -2.80%250,503 4.61%
2019/11/21 - Thu, Nov 21st 2019 07:220.2594647064317 hours ago -2.93%250,907 4.44%
2019/11/21 - Thu, Nov 21st 2019 07:270.2589664636577 hours ago -2.74%251,598 4.15%
2019/11/21 - Thu, Nov 21st 2019 07:320.2581790481827 hours ago -2.45%252,844 3.64%
2019/11/21 - Thu, Nov 21st 2019 07:370.2596746939967 hours ago -3.01%253,819 3.24%
2019/11/21 - Thu, Nov 21st 2019 07:420.2590213799917 hours ago -2.77%252,661 3.71%
2019/11/21 - Thu, Nov 21st 2019 07:470.2582055035037 hours ago -2.46%251,795 4.07%
2019/11/21 - Thu, Nov 21st 2019 07:520.2581503877817 hours ago -2.44%252,107 3.94%
2019/11/21 - Thu, Nov 21st 2019 07:570.259874950887 hours ago -3.08%253,646 3.31%
2019/11/21 - Thu, Nov 21st 2019 08:020.2579269029337 hours ago -2.35%251,957 4.00%
2019/11/21 - Thu, Nov 21st 2019 08:070.2588628698957 hours ago -2.71%252,575 3.75%
2019/11/21 - Thu, Nov 21st 2019 08:120.2590839049317 hours ago -2.79%252,612 3.73%
2019/11/21 - Thu, Nov 21st 2019 08:170.2575560968396 hours ago -2.21%251,287 4.28%
2019/11/21 - Thu, Nov 21st 2019 08:220.2592383446686 hours ago -2.85%251,902 4.03%
2019/11/21 - Thu, Nov 21st 2019 08:270.2570279773266 hours ago -2.01%249,824 4.89%
2019/11/21 - Thu, Nov 21st 2019 08:320.2578054605016 hours ago -2.31%249,886 4.86%
2019/11/21 - Thu, Nov 21st 2019 08:370.2594556643776 hours ago -2.93%251,544 4.17%
2019/11/21 - Thu, Nov 21st 2019 08:420.2578835227936 hours ago -2.34%249,808 4.90%
2019/11/21 - Thu, Nov 21st 2019 08:470.2568906744746 hours ago -1.96%248,827 5.31%
2019/11/21 - Thu, Nov 21st 2019 08:520.2564432099976 hours ago -1.79%248,539 5.43%
2019/11/21 - Thu, Nov 21st 2019 08:570.2546511351796 hours ago -1.10%250,859 4.46%
2019/11/21 - Thu, Nov 21st 2019 09:020.2543588170816 hours ago -0.98%255,960 2.38%
2019/11/21 - Thu, Nov 21st 2019 09:070.2539788003716 hours ago -0.84%254,976 2.77%
2019/11/21 - Thu, Nov 21st 2019 09:120.2556886017186 hours ago -1.50%256,755 2.06%
2019/11/21 - Thu, Nov 21st 2019 09:170.2572089223575 hours ago -2.08%258,345 1.43%
2019/11/21 - Thu, Nov 21st 2019 09:220.2533670486935 hours ago -0.60%257,907 1.60%
2019/11/21 - Thu, Nov 21st 2019 09:270.2563786414755 hours ago -1.76%261,228 0.31%
2019/11/21 - Thu, Nov 21st 2019 09:320.2560619950575 hours ago -1.64%260,610 0.55%
2019/11/21 - Thu, Nov 21st 2019 09:370.2538658304045 hours ago -0.79%259,233 1.08%
2019/11/21 - Thu, Nov 21st 2019 09:420.2549668914845 hours ago -1.22%259,830 0.85%
2019/11/21 - Thu, Nov 21st 2019 09:470.2555382923375 hours ago -1.44%260,133 0.73%
2019/11/21 - Thu, Nov 21st 2019 09:520.2540612619365 hours ago -0.87%258,937 1.20%
2019/11/21 - Thu, Nov 21st 2019 09:570.2558231182245 hours ago -1.55%260,486 0.60%
2019/11/21 - Thu, Nov 21st 2019 10:020.2538350615915 hours ago -0.78%258,627 1.32%
2019/11/21 - Thu, Nov 21st 2019 10:070.2524906578915 hours ago -0.25%257,148 1.90%
2019/11/21 - Thu, Nov 21st 2019 10:120.2525552464125 hours ago -0.28%257,292 1.85%
2019/11/21 - Thu, Nov 21st 2019 10:170.2516811504614 hours ago 0.07%256,067 2.33%
2019/11/21 - Thu, Nov 21st 2019 10:220.2545645017844 hours ago -1.06%258,784 1.26%
2019/11/21 - Thu, Nov 21st 2019 10:270.254279340114 hours ago -0.95%257,781 1.65%
2019/11/21 - Thu, Nov 21st 2019 10:320.2527075556664 hours ago -0.34%255,976 2.37%
2019/11/21 - Thu, Nov 21st 2019 10:370.2532704400764 hours ago -0.56%257,111 1.92%
2019/11/21 - Thu, Nov 21st 2019 10:420.2553820032794 hours ago -1.38%259,197 1.10%
2019/11/21 - Thu, Nov 21st 2019 10:470.2532721581194 hours ago -0.56%257,458 1.78%
2019/11/21 - Thu, Nov 21st 2019 10:520.2548748451444 hours ago -1.18%258,601 1.33%
2019/11/21 - Thu, Nov 21st 2019 10:570.2535948187874 hours ago -0.68%257,502 1.76%
2019/11/21 - Thu, Nov 21st 2019 11:020.2547739121684 hours ago -1.14%258,535 1.36%
2019/11/21 - Thu, Nov 21st 2019 11:070.256051672564 hours ago -1.64%259,631 0.93%
2019/11/21 - Thu, Nov 21st 2019 11:120.2531020803294 hours ago -0.49%257,314 1.84%
2019/11/21 - Thu, Nov 21st 2019 11:170.2525708214893 hours ago -0.28%257,495 1.77%
2019/11/21 - Thu, Nov 21st 2019 11:220.2528961853923 hours ago -0.41%258,982 1.18%
2019/11/21 - Thu, Nov 21st 2019 11:270.2557162031593 hours ago -1.51%261,358 0.26%
2019/11/21 - Thu, Nov 21st 2019 11:320.2524987639853 hours ago -0.25%257,763 1.66%
2019/11/21 - Thu, Nov 21st 2019 11:370.254215229943 hours ago -0.93%259,508 0.98%
2019/11/21 - Thu, Nov 21st 2019 11:420.2508824556363 hours ago 0.39%256,143 2.30%
2019/11/21 - Thu, Nov 21st 2019 11:470.251556421363 hours ago 0.12%257,287 1.85%
2019/11/21 - Thu, Nov 21st 2019 11:520.2514188173773 hours ago 0.17%258,339 1.43%
2019/11/21 - Thu, Nov 21st 2019 11:570.2523187201473 hours ago -0.18%259,038 1.16%
2019/11/21 - Thu, Nov 21st 2019 12:020.2533591716953 hours ago -0.59%261,126 0.35%
2019/11/21 - Thu, Nov 21st 2019 12:070.2523762534593 hours ago -0.21%260,144 0.73%
2019/11/21 - Thu, Nov 21st 2019 12:120.2555732792883 hours ago -1.45%262,994 -0.36%
2019/11/21 - Thu, Nov 21st 2019 12:170.2536061262042 hours ago -0.69%260,322 0.66%
2019/11/21 - Thu, Nov 21st 2019 12:220.2526832245872 hours ago -0.33%259,445 1.00%
2019/11/21 - Thu, Nov 21st 2019 12:270.2517749199412 hours ago 0.03%258,958 1.19%
2019/11/21 - Thu, Nov 21st 2019 12:320.2525226054322 hours ago -0.26%259,523 0.97%
2019/11/21 - Thu, Nov 21st 2019 12:370.2515954601132 hours ago 0.10%258,437 1.39%
2019/11/21 - Thu, Nov 21st 2019 12:420.2545824559142 hours ago -1.07%261,645 0.15%
2019/11/21 - Thu, Nov 21st 2019 12:470.2539691189962 hours ago -0.83%261,186 0.33%
2019/11/21 - Thu, Nov 21st 2019 12:520.2531622708852 hours ago -0.52%260,079 0.75%
2019/11/21 - Thu, Nov 21st 2019 12:570.2539811881432 hours ago -0.84%260,885 0.44%
2019/11/21 - Thu, Nov 21st 2019 13:020.2541767786422 hours ago -0.91%260,775 0.49%
2019/11/21 - Thu, Nov 21st 2019 13:070.25286505642 hours ago -0.40%259,120 1.13%
2019/11/21 - Thu, Nov 21st 2019 13:120.2531480519372 hours ago -0.51%259,537 0.97%
2019/11/21 - Thu, Nov 21st 2019 13:170.2533125361341 hour ago -0.57%259,916 0.82%
2019/11/21 - Thu, Nov 21st 2019 13:220.254146973531 hour ago -0.90%260,505 0.59%
2019/11/21 - Thu, Nov 21st 2019 13:270.2534572103921 hour ago -0.63%259,648 0.92%
2019/11/21 - Thu, Nov 21st 2019 13:320.2542799324421 hour ago -0.95%260,719 0.51%
2019/11/21 - Thu, Nov 21st 2019 13:370.2537349348031 hour ago -0.74%263,072 -0.39%
2019/11/21 - Thu, Nov 21st 2019 13:420.2521461001911 hour ago -0.11%261,244 0.31%
2019/11/21 - Thu, Nov 21st 2019 13:470.25188378007356 minutes ago -0.01%261,517 0.20%
2019/11/21 - Thu, Nov 21st 2019 13:520.25347747267651 minutes ago -0.64%262,991 -0.36%
2019/11/21 - Thu, Nov 21st 2019 13:570.2537313587446 minutes ago -0.74%262,492 -0.17%
2019/11/21 - Thu, Nov 21st 2019 14:020.25200228791441 minutes ago -0.06%261,094 0.36%
2019/11/21 - Thu, Nov 21st 2019 14:070.25357295088736 minutes ago -0.68%263,064 -0.39%
2019/11/21 - Thu, Nov 21st 2019 14:120.25389558663931 minutes ago -0.80%263,334 -0.49%
2019/11/21 - Thu, Nov 21st 2019 14:170.25235386919826 minutes ago -0.20%262,403 -0.14%
2019/11/21 - Thu, Nov 21st 2019 14:220.25297660455921 minutes ago -0.44%263,256 -0.46%
2019/11/21 - Thu, Nov 21st 2019 14:270.25249329506516 minutes ago -0.25%262,401 -0.14%
2019/11/21 - Thu, Nov 21st 2019 14:320.25131875851211 minutes ago 0.21%261,629 0.16%
2019/11/21 - Thu, Nov 21st 2019 14:370.2529418875256 minutes ago -0.43%264,168 -0.80%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address