$0.2471

Vertcoin (VTC) 1 Day Chart

This is the Past Day Trading Prices for Vertcoin Price Chart.

loading
Vertcoin VTC Vertcoin VTC Vertcoin Price Prediction Vertcoin Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

20.56% change

What was Vertcoin's best price Over the Past Day?

$0.266127 on Tuesday, January 22nd 2019 08:27:00 PM.

What was Vertcoin's lowest price Over the Past Day?

$0.2207392926 on Tuesday, January 22nd 2019 11:42:00 AM

Historical Past Day Trading Prices for Vertcoin

Vertcoin's current price is $0.2471 with a trading volume of 108,883 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/22 - Tue, Jan 22nd 2019 03:170.23723809868924 hours ago 4.17%100,334 8.52%
2019/01/22 - Tue, Jan 22nd 2019 03:220.23584034619324 hours ago 4.79%99,820 9.08%
2019/01/22 - Tue, Jan 22nd 2019 03:270.22833004462224 hours ago 8.23%95,960 13.47%
2019/01/22 - Tue, Jan 22nd 2019 03:320.23299271259324 hours ago 6.07%98,093 11.00%
2019/01/22 - Tue, Jan 22nd 2019 03:370.23222847147424 hours ago 6.42%97,854 11.27%
2019/01/22 - Tue, Jan 22nd 2019 03:420.22783713040124 hours ago 8.47%95,919 13.52%
2019/01/22 - Tue, Jan 22nd 2019 03:470.23607199178923 hours ago 4.68%99,957 8.93%
2019/01/22 - Tue, Jan 22nd 2019 03:520.23353622579223 hours ago 5.82%98,840 10.16%
2019/01/22 - Tue, Jan 22nd 2019 03:570.24275920098423 hours ago 1.80%102,977 5.74%
2019/01/22 - Tue, Jan 22nd 2019 04:020.22557545698923 hours ago 9.56%96,629 12.68%
2019/01/22 - Tue, Jan 22nd 2019 04:070.23102122926323 hours ago 6.97%99,782 9.12%
2019/01/22 - Tue, Jan 22nd 2019 04:120.23050943315123 hours ago 7.21%99,450 9.49%
2019/01/22 - Tue, Jan 22nd 2019 04:170.23351958647123 hours ago 5.83%100,773 8.05%
2019/01/22 - Tue, Jan 22nd 2019 04:220.22432548347423 hours ago 10.17%95,518 13.99%
2019/01/22 - Tue, Jan 22nd 2019 04:270.22457287956323 hours ago 10.04%95,555 13.95%
2019/01/22 - Tue, Jan 22nd 2019 04:320.23467660974923 hours ago 5.31%100,594 8.24%
2019/01/22 - Tue, Jan 22nd 2019 04:370.22541744383723 hours ago 9.63%96,170 13.22%
2019/01/22 - Tue, Jan 22nd 2019 04:420.23096049557823 hours ago 7.00%97,510 11.66%
2019/01/22 - Tue, Jan 22nd 2019 04:470.22935907085622 hours ago 7.75%96,953 12.30%
2019/01/22 - Tue, Jan 22nd 2019 04:520.24659844422122 hours ago 0.22%103,537 5.16%
2019/01/22 - Tue, Jan 22nd 2019 04:570.23860702667822 hours ago 3.57%100,648 8.18%
2019/01/22 - Tue, Jan 22nd 2019 05:020.23380517266922 hours ago 5.70%98,626 10.40%
2019/01/22 - Tue, Jan 22nd 2019 05:070.22647635080422 hours ago 9.12%95,245 14.32%
2019/01/22 - Tue, Jan 22nd 2019 05:120.22577479037122 hours ago 9.46%95,011 14.60%
2019/01/22 - Tue, Jan 22nd 2019 05:170.23041828124122 hours ago 7.25%97,144 12.08%
2019/01/22 - Tue, Jan 22nd 2019 05:220.22945348635222 hours ago 7.70%96,970 12.29%
2019/01/22 - Tue, Jan 22nd 2019 05:270.22921067968222 hours ago 7.82%96,769 12.52%
2019/01/22 - Tue, Jan 22nd 2019 05:320.22561278250522 hours ago 9.54%95,100 14.49%
2019/01/22 - Tue, Jan 22nd 2019 05:370.24269645628522 hours ago 1.83%102,565 6.16%
2019/01/22 - Tue, Jan 22nd 2019 05:420.23278132021522 hours ago 6.16%98,988 10.00%
2019/01/22 - Tue, Jan 22nd 2019 05:470.22722624605921 hours ago 8.76%96,132 13.26%
2019/01/22 - Tue, Jan 22nd 2019 05:520.25043412471621 hours ago -1.32%105,291 3.41%
2019/01/22 - Tue, Jan 22nd 2019 05:570.23476836011921 hours ago 5.27%99,655 9.26%
2019/01/22 - Tue, Jan 22nd 2019 06:020.23058077028621 hours ago 7.18%97,867 11.26%
2019/01/22 - Tue, Jan 22nd 2019 06:070.22314490639921 hours ago 10.75%94,614 15.08%
2019/01/22 - Tue, Jan 22nd 2019 06:120.22310997130321 hours ago 10.77%94,538 15.17%
2019/01/22 - Tue, Jan 22nd 2019 06:170.23005416156221 hours ago 7.42%99,899 8.99%
2019/01/22 - Tue, Jan 22nd 2019 06:220.22529387001321 hours ago 9.69%97,486 11.69%
2019/01/22 - Tue, Jan 22nd 2019 06:270.22497028720221 hours ago 9.85%97,378 11.81%
2019/01/22 - Tue, Jan 22nd 2019 06:320.22366765726621 hours ago 10.49%96,672 12.63%
2019/01/22 - Tue, Jan 22nd 2019 06:370.22358792032421 hours ago 10.53%96,523 12.81%
2019/01/22 - Tue, Jan 22nd 2019 06:420.23699023619621 hours ago 4.28%103,131 5.58%
2019/01/22 - Tue, Jan 22nd 2019 06:470.23696564584320 hours ago 4.29%103,142 5.57%
2019/01/22 - Tue, Jan 22nd 2019 06:520.236955107520 hours ago 4.29%103,272 5.43%
2019/01/22 - Tue, Jan 22nd 2019 06:570.22870045690120 hours ago 8.06%99,392 9.55%
2019/01/22 - Tue, Jan 22nd 2019 07:020.22637979409220 hours ago 9.17%98,441 10.61%
2019/01/22 - Tue, Jan 22nd 2019 07:070.23515340238520 hours ago 5.09%103,200 5.51%
2019/01/22 - Tue, Jan 22nd 2019 07:120.22742328958720 hours ago 8.67%99,560 9.36%
2019/01/22 - Tue, Jan 22nd 2019 07:170.23095128546920 hours ago 7.01%101,518 7.25%
2019/01/22 - Tue, Jan 22nd 2019 07:220.23013837378320 hours ago 7.38%101,555 7.22%
2019/01/22 - Tue, Jan 22nd 2019 07:270.23595147201320 hours ago 4.74%104,178 4.52%
2019/01/22 - Tue, Jan 22nd 2019 07:320.23311078329920 hours ago 6.01%102,620 6.10%
2019/01/22 - Tue, Jan 22nd 2019 07:370.24711034238420 hours ago 0.01%108,874 0.01%
2019/01/22 - Tue, Jan 22nd 2019 07:420.24899466139820 hours ago -0.75%110,061 -1.07%
2019/01/22 - Tue, Jan 22nd 2019 07:470.23821177351919 hours ago 3.74%106,051 2.67%
2019/01/22 - Tue, Jan 22nd 2019 07:520.2420469586819 hours ago 2.10%108,022 0.80%
2019/01/22 - Tue, Jan 22nd 2019 07:570.24165265453819 hours ago 2.27%107,701 1.10%
2019/01/22 - Tue, Jan 22nd 2019 08:020.24533324355219 hours ago 0.73%109,343 -0.42%
2019/01/22 - Tue, Jan 22nd 2019 08:070.24711688077319 hours ago 0.01%110,136 -1.14%
2019/01/22 - Tue, Jan 22nd 2019 08:120.2510969006819 hours ago -1.58%111,766 -2.58%
2019/01/22 - Tue, Jan 22nd 2019 08:170.22833261411219 hours ago 8.23%101,079 7.72%
2019/01/22 - Tue, Jan 22nd 2019 08:220.23955448659419 hours ago 3.16%106,859 1.89%
2019/01/22 - Tue, Jan 22nd 2019 08:270.23513043201119 hours ago 5.10%105,190 3.51%
2019/01/22 - Tue, Jan 22nd 2019 08:320.25669096551719 hours ago -3.72%114,098 -4.57%
2019/01/22 - Tue, Jan 22nd 2019 08:370.23071625601919 hours ago 7.11%102,788 5.93%
2019/01/22 - Tue, Jan 22nd 2019 08:420.22564094082419 hours ago 9.52%100,202 8.66%
2019/01/22 - Tue, Jan 22nd 2019 08:470.22355902544418 hours ago 10.54%99,603 9.32%
2019/01/22 - Tue, Jan 22nd 2019 08:520.22848923662618 hours ago 8.16%100,449 8.40%
2019/01/22 - Tue, Jan 22nd 2019 08:570.22505565865718 hours ago 9.81%99,034 9.95%
2019/01/22 - Tue, Jan 22nd 2019 09:020.22437629881318 hours ago 10.14%98,995 9.99%
2019/01/22 - Tue, Jan 22nd 2019 09:070.22593607573418 hours ago 9.38%99,732 9.18%
2019/01/22 - Tue, Jan 22nd 2019 09:120.22918567380318 hours ago 7.83%101,231 7.56%
2019/01/22 - Tue, Jan 22nd 2019 09:170.23518583532118 hours ago 5.08%103,778 4.92%
2019/01/22 - Tue, Jan 22nd 2019 09:220.23306609847118 hours ago 6.03%103,096 5.61%
2019/01/22 - Tue, Jan 22nd 2019 09:270.25095902733118 hours ago -1.53%110,539 -1.50%
2019/01/22 - Tue, Jan 22nd 2019 09:320.22324902424418 hours ago 10.70%98,356 10.70%
2019/01/22 - Tue, Jan 22nd 2019 09:370.23446662500218 hours ago 5.40%103,759 4.94%
2019/01/22 - Tue, Jan 22nd 2019 09:420.22906650889218 hours ago 7.89%101,545 7.23%
2019/01/22 - Tue, Jan 22nd 2019 09:470.2270763470717 hours ago 8.83%100,704 8.12%
2019/01/22 - Tue, Jan 22nd 2019 09:520.23684923606217 hours ago 4.34%105,371 3.33%
2019/01/22 - Tue, Jan 22nd 2019 09:570.2312445225817 hours ago 6.87%103,031 5.68%
2019/01/22 - Tue, Jan 22nd 2019 10:020.23573422547317 hours ago 4.83%104,059 4.64%
2019/01/22 - Tue, Jan 22nd 2019 10:070.22502059970417 hours ago 9.83%98,978 10.01%
2019/01/22 - Tue, Jan 22nd 2019 10:120.22877686179417 hours ago 8.02%100,670 8.16%
2019/01/22 - Tue, Jan 22nd 2019 10:170.22401270390517 hours ago 10.32%98,207 10.87%
2019/01/22 - Tue, Jan 22nd 2019 10:220.22506370434417 hours ago 9.80%99,250 9.71%
2019/01/22 - Tue, Jan 22nd 2019 10:270.22903936019417 hours ago 7.90%101,275 7.51%
2019/01/22 - Tue, Jan 22nd 2019 10:320.23144553885817 hours ago 6.78%101,442 7.34%
2019/01/22 - Tue, Jan 22nd 2019 10:370.22893854816217 hours ago 7.95%101,243 7.55%
2019/01/22 - Tue, Jan 22nd 2019 10:420.2217696523617 hours ago 11.44%97,541 11.63%
2019/01/22 - Tue, Jan 22nd 2019 10:470.22210754078816 hours ago 11.27%97,974 11.13%
2019/01/22 - Tue, Jan 22nd 2019 10:520.23150955101616 hours ago 6.75%102,525 6.20%
2019/01/22 - Tue, Jan 22nd 2019 10:570.23306611788716 hours ago 6.03%109,779 -0.82%
2019/01/22 - Tue, Jan 22nd 2019 11:020.22881397300916 hours ago 8.01%116,004 -6.14%
2019/01/22 - Tue, Jan 22nd 2019 11:070.22522275810216 hours ago 9.73%113,968 -4.46%
2019/01/22 - Tue, Jan 22nd 2019 11:120.22335327719516 hours ago 10.65%113,067 -3.70%
2019/01/22 - Tue, Jan 22nd 2019 11:170.23440329411716 hours ago 5.43%118,963 -8.47%
2019/01/22 - Tue, Jan 22nd 2019 11:220.23252836034216 hours ago 6.28%118,674 -8.25%
2019/01/22 - Tue, Jan 22nd 2019 11:270.22464974760416 hours ago 10.01%116,481 -6.52%
2019/01/22 - Tue, Jan 22nd 2019 11:320.22653406199116 hours ago 9.09%117,720 -7.51%
2019/01/22 - Tue, Jan 22nd 2019 11:370.22542888451516 hours ago 9.63%117,257 -7.14%
2019/01/22 - Tue, Jan 22nd 2019 11:420.22073929258416 hours ago 11.96%115,007 -5.32%
2019/01/22 - Tue, Jan 22nd 2019 11:470.22276210461415 hours ago 10.94%115,932 -6.08%
2019/01/22 - Tue, Jan 22nd 2019 11:520.23089653360815 hours ago 7.03%121,146 -10.12%
2019/01/22 - Tue, Jan 22nd 2019 11:570.22360698097915 hours ago 10.52%116,953 -6.90%
2019/01/22 - Tue, Jan 22nd 2019 12:020.22204075904915 hours ago 11.30%116,461 -6.51%
2019/01/22 - Tue, Jan 22nd 2019 12:070.22197036613715 hours ago 11.34%116,055 -6.18%
2019/01/22 - Tue, Jan 22nd 2019 12:120.2225739412715 hours ago 11.03%116,657 -6.66%
2019/01/22 - Tue, Jan 22nd 2019 12:170.23548104608315 hours ago 4.95%123,849 -12.08%
2019/01/22 - Tue, Jan 22nd 2019 12:220.2400379632915 hours ago 2.95%125,935 -13.54%
2019/01/22 - Tue, Jan 22nd 2019 12:270.25471596501815 hours ago -2.98%132,063 -17.55%
2019/01/22 - Tue, Jan 22nd 2019 12:320.23575489050515 hours ago 4.83%122,420 -11.06%
2019/01/22 - Tue, Jan 22nd 2019 12:370.23398570815615 hours ago 5.62%121,173 -10.14%
2019/01/22 - Tue, Jan 22nd 2019 12:420.22489184142715 hours ago 9.89%116,260 -6.35%
2019/01/22 - Tue, Jan 22nd 2019 12:470.22208439898914 hours ago 11.28%115,417 -5.66%
2019/01/22 - Tue, Jan 22nd 2019 12:520.23683862938514 hours ago 4.35%124,081 -12.25%
2019/01/22 - Tue, Jan 22nd 2019 12:570.22642200522314 hours ago 9.15%118,601 -8.19%
2019/01/22 - Tue, Jan 22nd 2019 13:020.22964252633614 hours ago 7.62%120,471 -9.62%
2019/01/22 - Tue, Jan 22nd 2019 13:070.22346232216214 hours ago 10.59%116,848 -6.82%
2019/01/22 - Tue, Jan 22nd 2019 13:120.23189104653414 hours ago 6.57%121,834 -10.63%
2019/01/22 - Tue, Jan 22nd 2019 13:170.23422159539714 hours ago 5.51%123,126 -11.57%
2019/01/22 - Tue, Jan 22nd 2019 13:220.22780465211814 hours ago 8.48%120,210 -9.42%
2019/01/22 - Tue, Jan 22nd 2019 13:270.23654579935714 hours ago 4.47%125,123 -12.98%
2019/01/22 - Tue, Jan 22nd 2019 13:320.23480647286614 hours ago 5.25%124,661 -12.66%
2019/01/22 - Tue, Jan 22nd 2019 13:370.23047102980614 hours ago 7.23%122,362 -11.02%
2019/01/22 - Tue, Jan 22nd 2019 13:420.22826039543414 hours ago 8.27%122,116 -10.84%
2019/01/22 - Tue, Jan 22nd 2019 13:470.23821176972813 hours ago 3.74%127,848 -14.83%
2019/01/22 - Tue, Jan 22nd 2019 13:520.23544506863313 hours ago 4.96%126,873 -14.18%
2019/01/22 - Tue, Jan 22nd 2019 13:570.23005544932213 hours ago 7.42%124,359 -12.44%
2019/01/22 - Tue, Jan 22nd 2019 14:020.23381501830613 hours ago 5.70%126,920 -14.21%
2019/01/22 - Tue, Jan 22nd 2019 14:070.23073270203213 hours ago 7.11%125,530 -13.26%
2019/01/22 - Tue, Jan 22nd 2019 14:120.26481978588913 hours ago -6.68%143,770 -24.27%
2019/01/22 - Tue, Jan 22nd 2019 14:170.26407040166813 hours ago -6.41%143,998 -24.39%
2019/01/22 - Tue, Jan 22nd 2019 14:220.25401417269713 hours ago -2.71%140,659 -22.59%
2019/01/22 - Tue, Jan 22nd 2019 14:270.25328889797313 hours ago -2.43%141,514 -23.06%
2019/01/22 - Tue, Jan 22nd 2019 14:320.24983235475713 hours ago -1.08%140,254 -22.37%
2019/01/22 - Tue, Jan 22nd 2019 14:370.24404788952813 hours ago 1.26%141,779 -23.20%
2019/01/22 - Tue, Jan 22nd 2019 14:420.24427485448513 hours ago 1.17%141,666 -23.14%
2019/01/22 - Tue, Jan 22nd 2019 14:470.24393902283512 hours ago 1.31%141,801 -23.21%
2019/01/22 - Tue, Jan 22nd 2019 14:520.24709847575512 hours ago 0.01%142,530 -23.61%
2019/01/22 - Tue, Jan 22nd 2019 14:570.25829734048512 hours ago -4.32%147,703 -26.28%
2019/01/22 - Tue, Jan 22nd 2019 15:020.23954735415612 hours ago 3.17%139,834 -22.13%
2019/01/22 - Tue, Jan 22nd 2019 15:070.247967703112 hours ago -0.34%139,105 -21.73%
2019/01/22 - Tue, Jan 22nd 2019 15:120.24799677413812 hours ago -0.35%136,219 -20.07%
2019/01/22 - Tue, Jan 22nd 2019 15:170.25844713508812 hours ago -4.38%140,694 -22.61%
2019/01/22 - Tue, Jan 22nd 2019 15:220.24223767323412 hours ago 2.02%133,463 -18.42%
2019/01/22 - Tue, Jan 22nd 2019 15:270.24934412833512 hours ago -0.89%137,327 -20.71%
2019/01/22 - Tue, Jan 22nd 2019 15:320.24827169542512 hours ago -0.46%136,897 -20.46%
2019/01/22 - Tue, Jan 22nd 2019 15:370.25943727499812 hours ago -4.74%142,018 -23.33%
2019/01/22 - Tue, Jan 22nd 2019 15:420.24121592511612 hours ago 2.45%132,820 -18.02%
2019/01/22 - Tue, Jan 22nd 2019 15:470.24698127654111 hours ago 0.06%136,318 -20.13%
2019/01/22 - Tue, Jan 22nd 2019 15:520.26302461533411 hours ago -6.04%141,377 -22.98%
2019/01/22 - Tue, Jan 22nd 2019 15:570.24361770062911 hours ago 1.44%132,949 -18.10%
2019/01/22 - Tue, Jan 22nd 2019 16:020.2443027730511 hours ago 1.16%133,241 -18.28%
2019/01/22 - Tue, Jan 22nd 2019 16:070.24486755343411 hours ago 0.92%133,087 -18.19%
2019/01/22 - Tue, Jan 22nd 2019 16:120.23875084966511 hours ago 3.51%130,066 -16.29%
2019/01/22 - Tue, Jan 22nd 2019 16:170.2435497509311 hours ago 1.47%134,690 -19.16%
2019/01/22 - Tue, Jan 22nd 2019 16:220.24443047164111 hours ago 1.10%135,125 -19.42%
2019/01/22 - Tue, Jan 22nd 2019 16:270.23738596812911 hours ago 4.11%131,514 -17.21%
2019/01/22 - Tue, Jan 22nd 2019 16:320.2605427006411 hours ago -5.15%142,535 -23.61%
2019/01/22 - Tue, Jan 22nd 2019 16:370.26330669817111 hours ago -6.14%144,147 -24.46%
2019/01/22 - Tue, Jan 22nd 2019 16:420.24753950677611 hours ago -0.17%138,316 -21.28%
2019/01/22 - Tue, Jan 22nd 2019 16:470.25639601956310 hours ago -3.61%142,452 -23.57%
2019/01/22 - Tue, Jan 22nd 2019 16:520.23551228968110 hours ago 4.93%132,598 -17.88%
2019/01/22 - Tue, Jan 22nd 2019 16:570.25791312549610 hours ago -4.18%143,521 -24.13%
2019/01/22 - Tue, Jan 22nd 2019 17:020.26091518488110 hours ago -5.28%144,621 -24.71%
2019/01/22 - Tue, Jan 22nd 2019 17:070.25235029885210 hours ago -2.07%141,257 -22.92%
2019/01/22 - Tue, Jan 22nd 2019 17:120.2381361269110 hours ago 3.78%136,151 -20.03%
2019/01/22 - Tue, Jan 22nd 2019 17:170.24785488693810 hours ago -0.29%142,649 -23.67%
2019/01/22 - Tue, Jan 22nd 2019 17:220.2479162586710 hours ago -0.32%144,307 -24.55%
2019/01/22 - Tue, Jan 22nd 2019 17:270.26157222292410 hours ago -5.52%152,553 -28.63%
2019/01/22 - Tue, Jan 22nd 2019 17:320.25085658709810 hours ago -1.49%149,701 -27.27%
2019/01/22 - Tue, Jan 22nd 2019 17:370.25611625682710 hours ago -3.51%157,077 -30.68%
2019/01/22 - Tue, Jan 22nd 2019 17:420.24077342128710 hours ago 2.64%149,236 -27.04%
2019/01/22 - Tue, Jan 22nd 2019 17:470.2398698146039 hours ago 3.03%148,613 -26.73%
2019/01/22 - Tue, Jan 22nd 2019 17:520.244184350429 hours ago 1.21%151,108 -27.94%
2019/01/22 - Tue, Jan 22nd 2019 17:570.2348722031939 hours ago 5.22%146,114 -25.48%
2019/01/22 - Tue, Jan 22nd 2019 18:020.2354350872869 hours ago 4.97%146,351 -25.60%
2019/01/22 - Tue, Jan 22nd 2019 18:070.2394417807929 hours ago 3.21%148,825 -26.84%
2019/01/22 - Tue, Jan 22nd 2019 18:120.2505327313749 hours ago -1.36%155,067 -29.78%
2019/01/22 - Tue, Jan 22nd 2019 18:170.2323451948649 hours ago 6.36%145,707 -25.27%
2019/01/22 - Tue, Jan 22nd 2019 18:220.2435454689319 hours ago 1.47%152,967 -28.82%
2019/01/22 - Tue, Jan 22nd 2019 18:270.2399085755459 hours ago 3.01%151,425 -28.09%
2019/01/22 - Tue, Jan 22nd 2019 18:320.2485823306159 hours ago -0.58%161,318 -32.50%
2019/01/22 - Tue, Jan 22nd 2019 18:370.2485275906079 hours ago -0.56%161,162 -32.44%
2019/01/22 - Tue, Jan 22nd 2019 18:420.23533081929 hours ago 5.01%145,653 -25.24%
2019/01/22 - Tue, Jan 22nd 2019 18:470.2384663200798 hours ago 3.63%145,785 -25.31%
2019/01/22 - Tue, Jan 22nd 2019 18:520.2383268612868 hours ago 3.69%146,105 -25.48%
2019/01/22 - Tue, Jan 22nd 2019 18:570.2544393335248 hours ago -2.87%154,454 -29.50%
2019/01/22 - Tue, Jan 22nd 2019 19:020.2546335846528 hours ago -2.95%154,467 -29.51%
2019/01/22 - Tue, Jan 22nd 2019 19:070.2452704749198 hours ago 0.76%150,643 -27.72%
2019/01/22 - Tue, Jan 22nd 2019 19:120.2561687573118 hours ago -3.53%157,143 -30.71%
2019/01/22 - Tue, Jan 22nd 2019 19:170.2563193750968 hours ago -3.58%156,613 -30.48%
2019/01/22 - Tue, Jan 22nd 2019 19:220.2397231735348 hours ago 3.09%147,908 -26.38%
2019/01/22 - Tue, Jan 22nd 2019 19:270.2540343558838 hours ago -2.72%155,295 -29.89%
2019/01/22 - Tue, Jan 22nd 2019 19:320.246108395358 hours ago 0.42%151,448 -28.11%
2019/01/22 - Tue, Jan 22nd 2019 19:370.2480446264118 hours ago -0.37%152,917 -28.80%
2019/01/22 - Tue, Jan 22nd 2019 19:420.2512908876198 hours ago -1.66%154,349 -29.46%
2019/01/22 - Tue, Jan 22nd 2019 19:470.2577321929727 hours ago -4.11%158,141 -31.15%
2019/01/22 - Tue, Jan 22nd 2019 19:520.2374417670767 hours ago 4.08%147,334 -26.10%
2019/01/22 - Tue, Jan 22nd 2019 19:570.2440779869557 hours ago 1.25%151,239 -28.01%
2019/01/22 - Tue, Jan 22nd 2019 20:020.2456875505957 hours ago 0.59%152,057 -28.39%
2019/01/22 - Tue, Jan 22nd 2019 20:070.2602227066157 hours ago -5.03%159,376 -31.68%
2019/01/22 - Tue, Jan 22nd 2019 20:120.2412019946957 hours ago 2.46%149,667 -27.25%
2019/01/22 - Tue, Jan 22nd 2019 20:170.2436118786027 hours ago 1.44%151,109 -27.94%
2019/01/22 - Tue, Jan 22nd 2019 20:220.2596514755737 hours ago -4.82%160,083 -31.98%
2019/01/22 - Tue, Jan 22nd 2019 20:270.2661274854337 hours ago -7.14%163,739 -33.50%
2019/01/22 - Tue, Jan 22nd 2019 20:320.2627583355977 hours ago -5.95%161,986 -32.78%
2019/01/22 - Tue, Jan 22nd 2019 20:370.2502437650187 hours ago -1.24%155,933 -30.17%
2019/01/22 - Tue, Jan 22nd 2019 20:420.2534040662477 hours ago -2.48%157,852 -31.02%
2019/01/22 - Tue, Jan 22nd 2019 20:470.2469655067326 hours ago 0.07%154,315 -29.44%
2019/01/22 - Tue, Jan 22nd 2019 20:520.2641367200356 hours ago -6.44%163,332 -33.34%
2019/01/22 - Tue, Jan 22nd 2019 20:570.2621317845666 hours ago -5.72%162,421 -32.96%
2019/01/22 - Tue, Jan 22nd 2019 21:020.2568486646596 hours ago -3.78%159,654 -31.80%
2019/01/22 - Tue, Jan 22nd 2019 21:070.2601394081196 hours ago -5.00%161,955 -32.77%
2019/01/22 - Tue, Jan 22nd 2019 21:120.2396062712836 hours ago 3.14%150,991 -27.89%
2019/01/22 - Tue, Jan 22nd 2019 21:170.2490301244576 hours ago -0.76%156,936 -30.62%
2019/01/22 - Tue, Jan 22nd 2019 21:220.2586988486416 hours ago -4.47%161,855 -32.73%
2019/01/22 - Tue, Jan 22nd 2019 21:270.2379443804476 hours ago 3.86%150,489 -27.65%
2019/01/22 - Tue, Jan 22nd 2019 21:320.2456936052416 hours ago 0.59%155,314 -29.89%
2019/01/22 - Tue, Jan 22nd 2019 21:370.2648252842146 hours ago -6.68%164,589 -33.85%
2019/01/22 - Tue, Jan 22nd 2019 21:420.2530544803136 hours ago -2.34%158,633 -31.36%
2019/01/22 - Tue, Jan 22nd 2019 21:470.256955687835 hours ago -3.82%160,587 -32.20%
2019/01/22 - Tue, Jan 22nd 2019 21:520.2540833704845 hours ago -2.74%159,458 -31.72%
2019/01/22 - Tue, Jan 22nd 2019 21:570.2613437358595 hours ago -5.44%163,287 -33.32%
2019/01/22 - Tue, Jan 22nd 2019 22:020.2353572904035 hours ago 5.00%149,244 -27.04%
2019/01/22 - Tue, Jan 22nd 2019 22:070.2397601275575 hours ago 3.07%151,799 -28.27%
2019/01/22 - Tue, Jan 22nd 2019 22:120.2424130980135 hours ago 1.95%153,253 -28.95%
2019/01/22 - Tue, Jan 22nd 2019 22:170.2453866724075 hours ago 0.71%155,360 -29.92%
2019/01/22 - Tue, Jan 22nd 2019 22:220.2554292156635 hours ago -3.25%160,818 -32.29%
2019/01/22 - Tue, Jan 22nd 2019 22:270.2504752908695 hours ago -1.34%158,021 -31.10%
2019/01/22 - Tue, Jan 22nd 2019 22:320.243559434655 hours ago 1.47%153,881 -29.24%
2019/01/22 - Tue, Jan 22nd 2019 22:370.2551642385475 hours ago -3.15%159,547 -31.75%
2019/01/22 - Tue, Jan 22nd 2019 22:420.2458094250225 hours ago 0.54%154,990 -29.75%
2019/01/22 - Tue, Jan 22nd 2019 22:470.2437849294454 hours ago 1.37%155,104 -29.80%
2019/01/22 - Tue, Jan 22nd 2019 22:520.2595043650834 hours ago -4.77%163,842 -33.54%
2019/01/22 - Tue, Jan 22nd 2019 22:570.2489582746534 hours ago -0.73%158,320 -31.23%
2019/01/22 - Tue, Jan 22nd 2019 23:020.2475436605424 hours ago -0.17%157,478 -30.86%
2019/01/22 - Tue, Jan 22nd 2019 23:070.2368642939814 hours ago 4.33%151,453 -28.11%
2019/01/22 - Tue, Jan 22nd 2019 23:120.2373337264754 hours ago 4.13%152,082 -28.41%
2019/01/22 - Tue, Jan 22nd 2019 23:170.2554629949084 hours ago -3.26%162,551 -33.02%
2019/01/22 - Tue, Jan 22nd 2019 23:220.2553292847834 hours ago -3.21%162,545 -33.01%
2019/01/22 - Tue, Jan 22nd 2019 23:270.2592924514044 hours ago -4.69%164,759 -33.91%
2019/01/22 - Tue, Jan 22nd 2019 23:320.2553187330074 hours ago -3.21%162,597 -33.04%
2019/01/22 - Tue, Jan 22nd 2019 23:370.2624661401174 hours ago -5.84%165,980 -34.40%
2019/01/22 - Tue, Jan 22nd 2019 23:420.2631575577054 hours ago -6.09%166,463 -34.59%
2019/01/22 - Tue, Jan 22nd 2019 23:470.2423965121563 hours ago 1.95%155,367 -29.92%
2019/01/22 - Tue, Jan 22nd 2019 23:520.2462686079453 hours ago 0.35%158,975 -31.51%
2019/01/22 - Tue, Jan 22nd 2019 23:570.2544023925753 hours ago -2.86%163,307 -33.33%
2019/01/23 - Wed, Jan 23rd 2019 00:020.2451780168353 hours ago 0.80%158,115 -31.14%
2019/01/23 - Wed, Jan 23rd 2019 00:070.2434183039593 hours ago 1.53%157,406 -30.83%
2019/01/23 - Wed, Jan 23rd 2019 00:120.2593201242243 hours ago -4.70%166,248 -34.51%
2019/01/23 - Wed, Jan 23rd 2019 00:170.2392542870593 hours ago 3.29%156,914 -30.61%
2019/01/23 - Wed, Jan 23rd 2019 00:220.262437713593 hours ago -5.83%170,869 -36.28%
2019/01/23 - Wed, Jan 23rd 2019 00:270.2426958565473 hours ago 1.83%160,816 -32.29%
2019/01/23 - Wed, Jan 23rd 2019 00:320.2593637780893 hours ago -4.72%170,256 -36.05%
2019/01/23 - Wed, Jan 23rd 2019 00:370.2366931452513 hours ago 4.41%156,772 -30.55%
2019/01/23 - Wed, Jan 23rd 2019 00:420.2517688111343 hours ago -1.84%167,228 -34.89%
2019/01/23 - Wed, Jan 23rd 2019 00:470.2476333068712 hours ago -0.20%165,900 -34.37%
2019/01/23 - Wed, Jan 23rd 2019 00:520.254341633252 hours ago -2.84%172,543 -36.90%
2019/01/23 - Wed, Jan 23rd 2019 00:570.2637545178642 hours ago -6.30%178,714 -39.07%
2019/01/23 - Wed, Jan 23rd 2019 01:020.2576385354192 hours ago -4.08%175,473 -37.95%
2019/01/23 - Wed, Jan 23rd 2019 01:070.2446205763262 hours ago 1.03%168,402 -35.34%
2019/01/23 - Wed, Jan 23rd 2019 01:120.2641300921112 hours ago -6.44%180,164 -39.56%
2019/01/23 - Wed, Jan 23rd 2019 01:170.2420127892332 hours ago 2.11%168,558 -35.40%
2019/01/23 - Wed, Jan 23rd 2019 01:220.2477551610992 hours ago -0.25%171,551 -36.53%
2019/01/23 - Wed, Jan 23rd 2019 01:270.2377982310242 hours ago 3.92%165,172 -34.08%
2019/01/23 - Wed, Jan 23rd 2019 01:320.2459771665822 hours ago 0.47%170,504 -36.14%
2019/01/23 - Wed, Jan 23rd 2019 01:370.2459502061562 hours ago 0.48%170,190 -36.02%
2019/01/23 - Wed, Jan 23rd 2019 01:420.2430883496652 hours ago 1.66%168,696 -35.46%
2019/01/23 - Wed, Jan 23rd 2019 01:470.2390487837461 hour ago 3.38%166,023 -34.42%
2019/01/23 - Wed, Jan 23rd 2019 01:520.2404672046741 hour ago 2.77%165,598 -34.25%
2019/01/23 - Wed, Jan 23rd 2019 01:570.262578810721 hour ago -5.88%178,652 -39.05%
2019/01/23 - Wed, Jan 23rd 2019 02:020.2491999113511 hour ago -0.83%171,353 -36.46%
2019/01/23 - Wed, Jan 23rd 2019 02:070.2629919199841 hour ago -6.03%179,144 -39.22%
2019/01/23 - Wed, Jan 23rd 2019 02:120.2592175316831 hour ago -4.66%176,783 -38.41%
2019/01/23 - Wed, Jan 23rd 2019 02:170.25884116967759 minutes ago -4.52%176,925 -38.46%
2019/01/23 - Wed, Jan 23rd 2019 02:220.24974342789954 minutes ago -1.05%171,359 -36.46%
2019/01/23 - Wed, Jan 23rd 2019 02:270.26245062270449 minutes ago -5.84%178,179 -38.89%
2019/01/23 - Wed, Jan 23rd 2019 02:320.26165444607944 minutes ago -5.55%176,528 -38.32%
2019/01/23 - Wed, Jan 23rd 2019 02:370.25124476408639 minutes ago -1.64%171,163 -36.39%
2019/01/23 - Wed, Jan 23rd 2019 02:420.24967883061634 minutes ago -1.02%170,753 -36.23%
2019/01/23 - Wed, Jan 23rd 2019 02:470.25256487334929 minutes ago -2.15%172,511 -36.88%
2019/01/23 - Wed, Jan 23rd 2019 02:520.26579263441524 minutes ago -7.02%179,764 -39.43%
2019/01/23 - Wed, Jan 23rd 2019 02:570.25252001764519 minutes ago -2.13%172,573 -36.91%
2019/01/23 - Wed, Jan 23rd 2019 03:020.26248045233314 minutes ago -5.85%178,623 -39.04%
2019/01/23 - Wed, Jan 23rd 2019 03:070.2594006138529 minutes ago -4.73%176,994 -38.48%
2019/01/23 - Wed, Jan 23rd 2019 03:120.2567273276064 minutes ago -3.74%175,469 -37.95%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address