$0.3747

Vertcoin (VTC) 1 Day Chart

This is the Past Day Trading Prices for Vertcoin Price Chart.

loading
Vertcoin VTC Vertcoin VTC Vertcoin Price Prediction Vertcoin Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

16.38% change

What was Vertcoin's best price Over the Past Day?

$0.391809 on Wednesday, July 24th 2019 12:17:02 AM.

What was Vertcoin's lowest price Over the Past Day?

$0.3366539179 on Tuesday, July 23rd 2019 08:52:00 AM

Historical Past Day Trading Prices for Vertcoin

Vertcoin's current price is $0.3747 with a trading volume of 926,522 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/07/23 - Tue, Jul 23rd 2019 00:270.3437433683621 day ago 9.00%456,176 103.11%
2019/07/23 - Tue, Jul 23rd 2019 00:320.33975038013324 hours ago 10.28%452,268 104.86%
2019/07/23 - Tue, Jul 23rd 2019 00:370.33905250807624 hours ago 10.51%451,395 105.26%
2019/07/23 - Tue, Jul 23rd 2019 00:420.34078093468124 hours ago 9.95%454,107 104.03%
2019/07/23 - Tue, Jul 23rd 2019 00:470.34498449510424 hours ago 8.61%460,825 101.06%
2019/07/23 - Tue, Jul 23rd 2019 00:520.34480305321524 hours ago 8.67%462,862 100.17%
2019/07/23 - Tue, Jul 23rd 2019 00:570.34493605756124 hours ago 8.62%466,028 98.81%
2019/07/23 - Tue, Jul 23rd 2019 01:020.34686596022323 hours ago 8.02%471,682 96.43%
2019/07/23 - Tue, Jul 23rd 2019 01:070.34869039095723 hours ago 7.45%481,069 92.60%
2019/07/23 - Tue, Jul 23rd 2019 01:120.35058260428723 hours ago 6.87%490,727 88.81%
2019/07/23 - Tue, Jul 23rd 2019 01:170.35086873620323 hours ago 6.79%492,779 88.02%
2019/07/23 - Tue, Jul 23rd 2019 01:220.35147985153423 hours ago 6.60%496,632 86.56%
2019/07/23 - Tue, Jul 23rd 2019 01:270.35994677834623 hours ago 4.09%525,981 76.15%
2019/07/23 - Tue, Jul 23rd 2019 01:320.36213760865623 hours ago 3.46%577,879 60.33%
2019/07/23 - Tue, Jul 23rd 2019 01:370.35892114946623 hours ago 4.39%573,384 61.59%
2019/07/23 - Tue, Jul 23rd 2019 01:420.3597006334323 hours ago 4.17%576,402 60.74%
2019/07/23 - Tue, Jul 23rd 2019 01:470.37097350691223 hours ago 1.00%669,889 38.31%
2019/07/23 - Tue, Jul 23rd 2019 01:520.3672546302623 hours ago 2.02%670,154 38.26%
2019/07/23 - Tue, Jul 23rd 2019 01:570.36223883218723 hours ago 3.44%668,076 38.69%
2019/07/23 - Tue, Jul 23rd 2019 02:020.3615098116722 hours ago 3.64%665,767 39.17%
2019/07/23 - Tue, Jul 23rd 2019 02:070.36177926673722 hours ago 3.57%667,671 38.77%
2019/07/23 - Tue, Jul 23rd 2019 02:120.3603147913622 hours ago 3.99%665,240 39.28%
2019/07/23 - Tue, Jul 23rd 2019 02:170.35942483330722 hours ago 4.25%666,895 38.93%
2019/07/23 - Tue, Jul 23rd 2019 02:220.36103397476422 hours ago 3.78%670,401 38.20%
2019/07/23 - Tue, Jul 23rd 2019 02:270.36053440024922 hours ago 3.92%670,008 38.29%
2019/07/23 - Tue, Jul 23rd 2019 02:320.35964882137722 hours ago 4.18%666,877 38.93%
2019/07/23 - Tue, Jul 23rd 2019 02:370.36119456092622 hours ago 3.73%670,413 38.20%
2019/07/23 - Tue, Jul 23rd 2019 02:420.35823522804422 hours ago 4.59%668,169 38.67%
2019/07/23 - Tue, Jul 23rd 2019 02:470.3605093819122 hours ago 3.93%672,848 37.70%
2019/07/23 - Tue, Jul 23rd 2019 02:520.36009367641622 hours ago 4.05%671,035 38.07%
2019/07/23 - Tue, Jul 23rd 2019 02:570.35647724800322 hours ago 5.11%669,007 38.49%
2019/07/23 - Tue, Jul 23rd 2019 03:020.35365592889521 hours ago 5.95%666,791 38.95%
2019/07/23 - Tue, Jul 23rd 2019 03:070.35357884843921 hours ago 5.97%690,380 34.20%
2019/07/23 - Tue, Jul 23rd 2019 03:120.35493189837121 hours ago 5.57%693,123 33.67%
2019/07/23 - Tue, Jul 23rd 2019 03:170.35493887024921 hours ago 5.56%698,189 32.70%
2019/07/23 - Tue, Jul 23rd 2019 03:220.35212243913621 hours ago 6.41%696,585 33.01%
2019/07/23 - Tue, Jul 23rd 2019 03:270.35007885723321 hours ago 7.03%696,782 32.97%
2019/07/23 - Tue, Jul 23rd 2019 03:320.34822617972621 hours ago 7.60%695,726 33.17%
2019/07/23 - Tue, Jul 23rd 2019 03:370.34946244725821 hours ago 7.22%698,555 32.63%
2019/07/23 - Tue, Jul 23rd 2019 03:420.34879273031421 hours ago 7.42%697,625 32.81%
2019/07/23 - Tue, Jul 23rd 2019 03:470.34684938905721 hours ago 8.02%696,674 32.99%
2019/07/23 - Tue, Jul 23rd 2019 03:520.34357751046921 hours ago 9.05%690,844 34.11%
2019/07/23 - Tue, Jul 23rd 2019 03:570.34418611066421 hours ago 8.86%691,983 33.89%
2019/07/23 - Tue, Jul 23rd 2019 04:020.34624113730520 hours ago 8.21%700,128 32.34%
2019/07/23 - Tue, Jul 23rd 2019 04:070.34613138425820 hours ago 8.25%705,924 31.25%
2019/07/23 - Tue, Jul 23rd 2019 04:120.34557485393320 hours ago 8.42%694,291 33.45%
2019/07/23 - Tue, Jul 23rd 2019 04:170.34391611832520 hours ago 8.95%694,465 33.42%
2019/07/23 - Tue, Jul 23rd 2019 04:220.34413272564220 hours ago 8.88%694,693 33.37%
2019/07/23 - Tue, Jul 23rd 2019 04:270.34370789305520 hours ago 9.01%693,595 33.58%
2019/07/23 - Tue, Jul 23rd 2019 04:320.3435528499420 hours ago 9.06%695,940 33.13%
2019/07/23 - Tue, Jul 23rd 2019 04:370.34282961837120 hours ago 9.29%694,058 33.49%
2019/07/23 - Tue, Jul 23rd 2019 04:420.34274045658320 hours ago 9.32%692,026 33.89%
2019/07/23 - Tue, Jul 23rd 2019 04:470.34342889792220 hours ago 9.10%689,623 34.35%
2019/07/23 - Tue, Jul 23rd 2019 04:520.3442917268820 hours ago 8.83%690,519 34.18%
2019/07/23 - Tue, Jul 23rd 2019 04:570.34535541163720 hours ago 8.49%692,331 33.83%
2019/07/23 - Tue, Jul 23rd 2019 05:020.34239733196919 hours ago 9.43%689,011 34.47%
2019/07/23 - Tue, Jul 23rd 2019 05:070.34455145049619 hours ago 8.75%694,107 33.48%
2019/07/23 - Tue, Jul 23rd 2019 05:120.34433393879219 hours ago 8.81%693,272 33.64%
2019/07/23 - Tue, Jul 23rd 2019 05:170.34248282159619 hours ago 9.40%691,181 34.05%
2019/07/23 - Tue, Jul 23rd 2019 05:220.34405497694219 hours ago 8.90%694,329 33.44%
2019/07/23 - Tue, Jul 23rd 2019 05:270.34351776443819 hours ago 9.07%692,090 33.87%
2019/07/23 - Tue, Jul 23rd 2019 05:320.34495587354819 hours ago 8.62%694,897 33.33%
2019/07/23 - Tue, Jul 23rd 2019 05:370.34450738118919 hours ago 8.76%693,159 33.67%
2019/07/23 - Tue, Jul 23rd 2019 05:420.34182866970719 hours ago 9.61%687,274 34.81%
2019/07/23 - Tue, Jul 23rd 2019 05:470.34262484635919 hours ago 9.36%691,498 33.99%
2019/07/23 - Tue, Jul 23rd 2019 05:520.34137479451619 hours ago 9.76%688,620 34.55%
2019/07/23 - Tue, Jul 23rd 2019 05:570.34185207267119 hours ago 9.60%690,086 34.26%
2019/07/23 - Tue, Jul 23rd 2019 06:020.34114694078918 hours ago 9.83%688,453 34.58%
2019/07/23 - Tue, Jul 23rd 2019 06:070.34165711362118 hours ago 9.67%690,256 34.23%
2019/07/23 - Tue, Jul 23rd 2019 06:120.34216026799618 hours ago 9.51%691,855 33.92%
2019/07/23 - Tue, Jul 23rd 2019 06:170.34272526538218 hours ago 9.32%696,870 32.95%
2019/07/23 - Tue, Jul 23rd 2019 06:220.34261141552818 hours ago 9.36%696,052 33.11%
2019/07/23 - Tue, Jul 23rd 2019 06:270.34324732474618 hours ago 9.16%697,754 32.79%
2019/07/23 - Tue, Jul 23rd 2019 06:320.34042787877218 hours ago 10.06%695,699 33.18%
2019/07/23 - Tue, Jul 23rd 2019 06:370.33911030574818 hours ago 10.49%691,589 33.97%
2019/07/23 - Tue, Jul 23rd 2019 06:420.33920630187718 hours ago 10.46%695,371 33.24%
2019/07/23 - Tue, Jul 23rd 2019 06:470.33934855718718 hours ago 10.41%695,744 33.17%
2019/07/23 - Tue, Jul 23rd 2019 06:520.33951420671718 hours ago 10.36%698,628 32.62%
2019/07/23 - Tue, Jul 23rd 2019 06:570.33885606473718 hours ago 10.57%698,541 32.64%
2019/07/23 - Tue, Jul 23rd 2019 07:020.3392903877917 hours ago 10.43%699,597 32.44%
2019/07/23 - Tue, Jul 23rd 2019 07:070.34284659848517 hours ago 9.29%706,527 31.14%
2019/07/23 - Tue, Jul 23rd 2019 07:120.34362350548617 hours ago 9.04%708,243 30.82%
2019/07/23 - Tue, Jul 23rd 2019 07:170.34018313397117 hours ago 10.14%703,012 31.79%
2019/07/23 - Tue, Jul 23rd 2019 07:220.34004146418117 hours ago 10.19%702,171 31.95%
2019/07/23 - Tue, Jul 23rd 2019 07:270.33910568312717 hours ago 10.49%700,448 32.28%
2019/07/23 - Tue, Jul 23rd 2019 07:320.33868285268217 hours ago 10.63%698,961 32.56%
2019/07/23 - Tue, Jul 23rd 2019 07:370.33889761994117 hours ago 10.56%699,452 32.46%
2019/07/23 - Tue, Jul 23rd 2019 07:420.33867402608917 hours ago 10.63%699,128 32.53%
2019/07/23 - Tue, Jul 23rd 2019 07:470.33807038094617 hours ago 10.83%699,073 32.54%
2019/07/23 - Tue, Jul 23rd 2019 07:520.33873833109617 hours ago 10.61%701,522 32.07%
2019/07/23 - Tue, Jul 23rd 2019 07:570.33909317552917 hours ago 10.50%701,424 32.09%
2019/07/23 - Tue, Jul 23rd 2019 08:020.33757030459316 hours ago 10.99%711,073 30.30%
2019/07/23 - Tue, Jul 23rd 2019 08:070.33900064346616 hours ago 10.53%713,839 29.79%
2019/07/23 - Tue, Jul 23rd 2019 08:120.34023315559116 hours ago 10.13%716,812 29.26%
2019/07/23 - Tue, Jul 23rd 2019 08:170.34036734674916 hours ago 10.08%714,592 29.66%
2019/07/23 - Tue, Jul 23rd 2019 08:220.33959931972116 hours ago 10.33%713,953 29.77%
2019/07/23 - Tue, Jul 23rd 2019 08:270.33973032148316 hours ago 10.29%712,691 30.00%
2019/07/23 - Tue, Jul 23rd 2019 08:320.33865754650416 hours ago 10.64%708,879 30.70%
2019/07/23 - Tue, Jul 23rd 2019 08:370.34029749824416 hours ago 10.10%715,253 29.54%
2019/07/23 - Tue, Jul 23rd 2019 08:420.33947514725916 hours ago 10.37%709,213 30.64%
2019/07/23 - Tue, Jul 23rd 2019 08:470.33828791047516 hours ago 10.76%707,574 30.94%
2019/07/23 - Tue, Jul 23rd 2019 08:520.33665391794916 hours ago 11.30%704,798 31.46%
2019/07/23 - Tue, Jul 23rd 2019 08:570.33767867141416 hours ago 10.96%705,430 31.34%
2019/07/23 - Tue, Jul 23rd 2019 09:020.33687266660815 hours ago 11.22%703,234 31.75%
2019/07/23 - Tue, Jul 23rd 2019 09:070.33785790932415 hours ago 10.90%706,669 31.11%
2019/07/23 - Tue, Jul 23rd 2019 09:120.33767614955715 hours ago 10.96%704,527 31.51%
2019/07/23 - Tue, Jul 23rd 2019 09:170.33826435988815 hours ago 10.77%706,138 31.21%
2019/07/23 - Tue, Jul 23rd 2019 09:220.3392949790115 hours ago 10.43%707,280 31.00%
2019/07/23 - Tue, Jul 23rd 2019 09:270.33989635449615 hours ago 10.23%707,262 31.00%
2019/07/23 - Tue, Jul 23rd 2019 09:320.33989338010415 hours ago 10.24%707,445 30.97%
2019/07/23 - Tue, Jul 23rd 2019 09:370.33930048807115 hours ago 10.43%693,518 33.60%
2019/07/23 - Tue, Jul 23rd 2019 09:420.33967807256115 hours ago 10.31%692,492 33.80%
2019/07/23 - Tue, Jul 23rd 2019 09:470.33910217918315 hours ago 10.49%691,805 33.93%
2019/07/23 - Tue, Jul 23rd 2019 09:520.33802782444815 hours ago 10.84%689,588 34.36%
2019/07/23 - Tue, Jul 23rd 2019 09:570.3391240273515 hours ago 10.49%691,660 33.96%
2019/07/23 - Tue, Jul 23rd 2019 10:020.3398168463714 hours ago 10.26%698,957 32.56%
2019/07/23 - Tue, Jul 23rd 2019 10:070.34169471904214 hours ago 9.65%704,084 31.59%
2019/07/23 - Tue, Jul 23rd 2019 10:120.3418258843214 hours ago 9.61%704,912 31.44%
2019/07/23 - Tue, Jul 23rd 2019 10:170.34086074701814 hours ago 9.92%706,368 31.17%
2019/07/23 - Tue, Jul 23rd 2019 10:220.34302702262514 hours ago 9.23%709,437 30.60%
2019/07/23 - Tue, Jul 23rd 2019 10:270.34571017438914 hours ago 8.38%715,346 29.52%
2019/07/23 - Tue, Jul 23rd 2019 10:320.34432390966114 hours ago 8.82%713,959 29.77%
2019/07/23 - Tue, Jul 23rd 2019 10:370.34282882587114 hours ago 9.29%714,513 29.67%
2019/07/23 - Tue, Jul 23rd 2019 10:420.34803883458114 hours ago 7.66%727,000 27.44%
2019/07/23 - Tue, Jul 23rd 2019 10:470.3471752502714 hours ago 7.92%725,395 27.73%
2019/07/23 - Tue, Jul 23rd 2019 10:520.34544443788814 hours ago 8.46%722,911 28.17%
2019/07/23 - Tue, Jul 23rd 2019 10:570.34478909458614 hours ago 8.67%722,014 28.32%
2019/07/23 - Tue, Jul 23rd 2019 11:020.34572923674313 hours ago 8.37%723,218 28.11%
2019/07/23 - Tue, Jul 23rd 2019 11:070.34702557832413 hours ago 7.97%722,287 28.28%
2019/07/23 - Tue, Jul 23rd 2019 11:120.34752920386413 hours ago 7.81%719,288 28.81%
2019/07/23 - Tue, Jul 23rd 2019 11:170.346980651413 hours ago 7.98%717,092 29.21%
2019/07/23 - Tue, Jul 23rd 2019 11:220.34604754919413 hours ago 8.28%715,550 29.48%
2019/07/23 - Tue, Jul 23rd 2019 11:270.34633131009813 hours ago 8.19%713,889 29.79%
2019/07/23 - Tue, Jul 23rd 2019 11:320.34692807684513 hours ago 8.00%713,167 29.92%
2019/07/23 - Tue, Jul 23rd 2019 11:370.3471694249113 hours ago 7.93%712,440 30.05%
2019/07/23 - Tue, Jul 23rd 2019 11:420.34678840800313 hours ago 8.04%711,508 30.22%
2019/07/23 - Tue, Jul 23rd 2019 11:470.34557573756913 hours ago 8.42%707,399 30.98%
2019/07/23 - Tue, Jul 23rd 2019 11:520.34602032483313 hours ago 8.28%708,235 30.82%
2019/07/23 - Tue, Jul 23rd 2019 11:570.34645331853613 hours ago 8.15%708,382 30.79%
2019/07/23 - Tue, Jul 23rd 2019 12:020.34594027426212 hours ago 8.31%710,328 30.44%
2019/07/23 - Tue, Jul 23rd 2019 12:070.3479543497912 hours ago 7.68%714,129 29.74%
2019/07/23 - Tue, Jul 23rd 2019 12:120.34767524685212 hours ago 7.77%713,408 29.87%
2019/07/23 - Tue, Jul 23rd 2019 12:170.34681622444612 hours ago 8.04%710,737 30.36%
2019/07/23 - Tue, Jul 23rd 2019 12:220.34722903151712 hours ago 7.91%711,572 30.21%
2019/07/23 - Tue, Jul 23rd 2019 12:270.34817973729512 hours ago 7.61%714,148 29.74%
2019/07/23 - Tue, Jul 23rd 2019 12:320.34458551579312 hours ago 8.73%710,844 30.34%
2019/07/23 - Tue, Jul 23rd 2019 12:370.34528147885112 hours ago 8.52%711,166 30.28%
2019/07/23 - Tue, Jul 23rd 2019 12:420.34573138938712 hours ago 8.37%711,686 30.19%
2019/07/23 - Tue, Jul 23rd 2019 12:470.34600428679512 hours ago 8.29%712,160 30.10%
2019/07/23 - Tue, Jul 23rd 2019 12:520.3452478545712 hours ago 8.53%711,778 30.17%
2019/07/23 - Tue, Jul 23rd 2019 12:570.34772704223112 hours ago 7.75%716,282 29.35%
2019/07/23 - Tue, Jul 23rd 2019 13:020.34764554649711 hours ago 7.78%716,108 29.38%
2019/07/23 - Tue, Jul 23rd 2019 13:070.34854554625411 hours ago 7.50%719,659 28.74%
2019/07/23 - Tue, Jul 23rd 2019 13:120.34884763541711 hours ago 7.41%720,555 28.58%
2019/07/23 - Tue, Jul 23rd 2019 13:170.3514627446911 hours ago 6.61%734,682 26.11%
2019/07/23 - Tue, Jul 23rd 2019 13:220.35456706267711 hours ago 5.67%745,305 24.31%
2019/07/23 - Tue, Jul 23rd 2019 13:270.35625690772111 hours ago 5.17%766,025 20.95%
2019/07/23 - Tue, Jul 23rd 2019 13:320.35190241647411 hours ago 6.47%761,279 21.71%
2019/07/23 - Tue, Jul 23rd 2019 13:370.34427106539711 hours ago 8.83%751,586 23.28%
2019/07/23 - Tue, Jul 23rd 2019 13:420.34870020704311 hours ago 7.45%764,642 21.17%
2019/07/23 - Tue, Jul 23rd 2019 13:470.35207429313211 hours ago 6.42%770,794 20.20%
2019/07/23 - Tue, Jul 23rd 2019 13:520.35204082881611 hours ago 6.43%770,352 20.27%
2019/07/23 - Tue, Jul 23rd 2019 13:570.35416843284711 hours ago 5.79%767,688 20.69%
2019/07/23 - Tue, Jul 23rd 2019 14:020.35080245954410 hours ago 6.81%756,789 22.43%
2019/07/23 - Tue, Jul 23rd 2019 14:070.35185785864810 hours ago 6.49%758,588 22.14%
2019/07/23 - Tue, Jul 23rd 2019 14:120.35133505043710 hours ago 6.65%757,842 22.26%
2019/07/23 - Tue, Jul 23rd 2019 14:170.34818791631510 hours ago 7.61%750,635 23.43%
2019/07/23 - Tue, Jul 23rd 2019 14:220.3461015740410 hours ago 8.26%747,381 23.97%
2019/07/23 - Tue, Jul 23rd 2019 14:270.34788442059610 hours ago 7.70%747,626 23.93%
2019/07/23 - Tue, Jul 23rd 2019 14:320.34655728894210 hours ago 8.12%745,338 24.31%
2019/07/23 - Tue, Jul 23rd 2019 14:370.34794710687810 hours ago 7.68%747,935 23.88%
2019/07/23 - Tue, Jul 23rd 2019 14:420.34852810462110 hours ago 7.50%748,254 23.82%
2019/07/23 - Tue, Jul 23rd 2019 14:470.3490894758610 hours ago 7.33%733,355 26.34%
2019/07/23 - Tue, Jul 23rd 2019 14:520.34843176677510 hours ago 7.53%726,397 27.55%
2019/07/23 - Tue, Jul 23rd 2019 14:570.348165965410 hours ago 7.62%724,609 27.87%
2019/07/23 - Tue, Jul 23rd 2019 15:020.3476239213799 hours ago 7.78%723,529 28.06%
2019/07/23 - Tue, Jul 23rd 2019 15:070.3487157906139 hours ago 7.45%724,292 27.92%
2019/07/23 - Tue, Jul 23rd 2019 15:120.3473458819969 hours ago 7.87%720,964 28.51%
2019/07/23 - Tue, Jul 23rd 2019 15:170.3471514115929 hours ago 7.93%722,055 28.32%
2019/07/23 - Tue, Jul 23rd 2019 15:220.3452562188859 hours ago 8.52%719,045 28.85%
2019/07/23 - Tue, Jul 23rd 2019 15:270.3443061013249 hours ago 8.82%717,276 29.17%
2019/07/23 - Tue, Jul 23rd 2019 15:320.3442416932259 hours ago 8.84%716,216 29.36%
2019/07/23 - Tue, Jul 23rd 2019 15:370.3446101015889 hours ago 8.73%716,734 29.27%
2019/07/23 - Tue, Jul 23rd 2019 15:420.3444904576569 hours ago 8.76%714,227 29.72%
2019/07/23 - Tue, Jul 23rd 2019 15:470.3431899067479 hours ago 9.18%711,500 30.22%
2019/07/23 - Tue, Jul 23rd 2019 15:520.342348464389 hours ago 9.45%710,030 30.49%
2019/07/23 - Tue, Jul 23rd 2019 15:570.343107074949 hours ago 9.20%712,446 30.05%
2019/07/23 - Tue, Jul 23rd 2019 16:020.3413927298578 hours ago 9.75%712,984 29.95%
2019/07/23 - Tue, Jul 23rd 2019 16:070.3415688760318 hours ago 9.70%712,058 30.12%
2019/07/23 - Tue, Jul 23rd 2019 16:120.3416990617668 hours ago 9.65%710,879 30.33%
2019/07/23 - Tue, Jul 23rd 2019 16:170.3426125525358 hours ago 9.36%713,130 29.92%
2019/07/23 - Tue, Jul 23rd 2019 16:220.3419184655068 hours ago 9.58%715,424 29.51%
2019/07/23 - Tue, Jul 23rd 2019 16:270.3421981261748 hours ago 9.49%716,567 29.30%
2019/07/23 - Tue, Jul 23rd 2019 16:320.34141580718 hours ago 9.74%714,120 29.74%
2019/07/23 - Tue, Jul 23rd 2019 16:370.341316939848 hours ago 9.78%714,215 29.73%
2019/07/23 - Tue, Jul 23rd 2019 16:420.3407404896898 hours ago 9.96%714,790 29.62%
2019/07/23 - Tue, Jul 23rd 2019 16:470.342058912798 hours ago 9.54%716,367 29.34%
2019/07/23 - Tue, Jul 23rd 2019 16:520.343218721228 hours ago 9.17%719,830 28.71%
2019/07/23 - Tue, Jul 23rd 2019 16:570.3450110497628 hours ago 8.60%724,197 27.94%
2019/07/23 - Tue, Jul 23rd 2019 17:020.3494779494197 hours ago 7.21%735,872 25.91%
2019/07/23 - Tue, Jul 23rd 2019 17:070.3499844800517 hours ago 7.06%735,513 25.97%
2019/07/23 - Tue, Jul 23rd 2019 17:120.3508840876647 hours ago 6.78%737,676 25.60%
2019/07/23 - Tue, Jul 23rd 2019 17:170.3485019212887 hours ago 7.51%733,461 26.32%
2019/07/23 - Tue, Jul 23rd 2019 17:220.3490662591727 hours ago 7.34%735,989 25.89%
2019/07/23 - Tue, Jul 23rd 2019 17:270.3488724621977 hours ago 7.40%737,420 25.64%
2019/07/23 - Tue, Jul 23rd 2019 17:320.3480937900027 hours ago 7.64%736,081 25.87%
2019/07/23 - Tue, Jul 23rd 2019 17:370.3468325577027 hours ago 8.03%735,598 25.95%
2019/07/23 - Tue, Jul 23rd 2019 17:420.3457270649767 hours ago 8.38%733,956 26.24%
2019/07/23 - Tue, Jul 23rd 2019 17:470.3450620506167 hours ago 8.58%732,762 26.44%
2019/07/23 - Tue, Jul 23rd 2019 17:520.3449190748817 hours ago 8.63%732,421 26.50%
2019/07/23 - Tue, Jul 23rd 2019 17:570.3456335862147 hours ago 8.40%733,360 26.34%
2019/07/23 - Tue, Jul 23rd 2019 18:020.3471690992636 hours ago 7.93%736,149 25.86%
2019/07/23 - Tue, Jul 23rd 2019 18:070.347256263046 hours ago 7.90%742,611 24.77%
2019/07/23 - Tue, Jul 23rd 2019 18:120.3482972130176 hours ago 7.58%745,008 24.36%
2019/07/23 - Tue, Jul 23rd 2019 18:170.350266377666 hours ago 6.97%748,518 23.78%
2019/07/23 - Tue, Jul 23rd 2019 18:220.3520353371426 hours ago 6.43%751,783 23.24%
2019/07/23 - Tue, Jul 23rd 2019 18:270.3498178548276 hours ago 7.11%746,482 24.12%
2019/07/23 - Tue, Jul 23rd 2019 18:320.3498662616846 hours ago 7.09%747,458 23.96%
2019/07/23 - Tue, Jul 23rd 2019 18:370.3489088550956 hours ago 7.39%744,793 24.40%
2019/07/23 - Tue, Jul 23rd 2019 18:420.3504577151846 hours ago 6.91%747,462 23.96%
2019/07/23 - Tue, Jul 23rd 2019 18:470.3482886892466 hours ago 7.58%743,402 24.63%
2019/07/23 - Tue, Jul 23rd 2019 18:520.3485236525326 hours ago 7.51%744,401 24.47%
2019/07/23 - Tue, Jul 23rd 2019 18:570.3488945880266 hours ago 7.39%745,812 24.23%
2019/07/23 - Tue, Jul 23rd 2019 19:020.3510334344025 hours ago 6.74%750,563 23.44%
2019/07/23 - Tue, Jul 23rd 2019 19:070.3509941119975 hours ago 6.75%751,146 23.35%
2019/07/23 - Tue, Jul 23rd 2019 19:120.3496228432015 hours ago 7.17%747,819 23.90%
2019/07/23 - Tue, Jul 23rd 2019 19:170.3484492722135 hours ago 7.53%744,510 24.45%
2019/07/23 - Tue, Jul 23rd 2019 19:220.350321697145 hours ago 6.95%747,812 23.90%
2019/07/23 - Tue, Jul 23rd 2019 19:270.3497329003345 hours ago 7.13%746,798 24.07%
2019/07/23 - Tue, Jul 23rd 2019 19:320.3516032291665 hours ago 6.56%750,947 23.38%
2019/07/23 - Tue, Jul 23rd 2019 19:370.3524676316665 hours ago 6.30%750,960 23.38%
2019/07/23 - Tue, Jul 23rd 2019 19:420.3744319669145 hours ago 0.07%816,261 13.51%
2019/07/23 - Tue, Jul 23rd 2019 19:470.3741402045845 hours ago 0.15%821,270 12.82%
2019/07/23 - Tue, Jul 23rd 2019 19:520.3707123115945 hours ago 1.07%819,998 12.99%
2019/07/23 - Tue, Jul 23rd 2019 19:570.3681051758655 hours ago 1.79%824,795 12.33%
2019/07/23 - Tue, Jul 23rd 2019 20:020.3637757824874 hours ago 3.00%823,018 12.58%
2019/07/23 - Tue, Jul 23rd 2019 20:070.3663314086814 hours ago 2.28%829,054 11.76%
2019/07/23 - Tue, Jul 23rd 2019 20:120.3656482305954 hours ago 2.47%827,928 11.91%
2019/07/23 - Tue, Jul 23rd 2019 20:170.3631478670284 hours ago 3.18%823,185 12.55%
2019/07/23 - Tue, Jul 23rd 2019 20:220.3609941486774 hours ago 3.79%818,317 13.22%
2019/07/23 - Tue, Jul 23rd 2019 20:270.3621534375944 hours ago 3.46%820,327 12.95%
2019/07/23 - Tue, Jul 23rd 2019 20:320.3616067410694 hours ago 3.62%819,252 13.09%
2019/07/23 - Tue, Jul 23rd 2019 20:370.3621156457924 hours ago 3.47%821,579 12.77%
2019/07/23 - Tue, Jul 23rd 2019 20:420.3600259235734 hours ago 4.07%818,398 13.21%
2019/07/23 - Tue, Jul 23rd 2019 20:470.360781990444 hours ago 3.85%817,868 13.29%
2019/07/23 - Tue, Jul 23rd 2019 20:520.3583315902874 hours ago 4.56%817,025 13.40%
2019/07/23 - Tue, Jul 23rd 2019 20:570.353647011764 hours ago 5.95%807,742 14.71%
2019/07/23 - Tue, Jul 23rd 2019 21:020.3632203563653 hours ago 3.16%829,619 11.68%
2019/07/23 - Tue, Jul 23rd 2019 21:070.3558964539273 hours ago 5.28%811,968 14.11%
2019/07/23 - Tue, Jul 23rd 2019 21:120.3648214560483 hours ago 2.70%830,677 11.54%
2019/07/23 - Tue, Jul 23rd 2019 21:170.364434141843 hours ago 2.81%832,599 11.28%
2019/07/23 - Tue, Jul 23rd 2019 21:220.3576422441073 hours ago 4.77%817,468 13.34%
2019/07/23 - Tue, Jul 23rd 2019 21:270.3577338754363 hours ago 4.74%818,673 13.17%
2019/07/23 - Tue, Jul 23rd 2019 21:320.3593713834723 hours ago 4.26%823,993 12.44%
2019/07/23 - Tue, Jul 23rd 2019 21:370.3586798986623 hours ago 4.46%824,889 12.32%
2019/07/23 - Tue, Jul 23rd 2019 21:420.3595320527043 hours ago 4.21%827,699 11.94%
2019/07/23 - Tue, Jul 23rd 2019 21:470.3604590718463 hours ago 3.95%831,003 11.49%
2019/07/23 - Tue, Jul 23rd 2019 21:520.3643745555553 hours ago 2.83%839,925 10.31%
2019/07/23 - Tue, Jul 23rd 2019 21:570.366801355133 hours ago 2.15%849,825 9.03%
2019/07/23 - Tue, Jul 23rd 2019 22:020.3682442361212 hours ago 1.75%853,625 8.54%
2019/07/23 - Tue, Jul 23rd 2019 22:070.3673387112482 hours ago 2.00%851,793 8.77%
2019/07/23 - Tue, Jul 23rd 2019 22:120.3659326604792 hours ago 2.39%848,355 9.21%
2019/07/23 - Tue, Jul 23rd 2019 22:170.3634684507432 hours ago 3.09%842,994 9.91%
2019/07/23 - Tue, Jul 23rd 2019 22:220.3645686554142 hours ago 2.77%845,077 9.64%
2019/07/23 - Tue, Jul 23rd 2019 22:270.3647098747732 hours ago 2.73%847,468 9.33%
2019/07/23 - Tue, Jul 23rd 2019 22:320.3649434197542 hours ago 2.67%847,372 9.34%
2019/07/23 - Tue, Jul 23rd 2019 22:370.3644709826012 hours ago 2.80%846,661 9.43%
2019/07/23 - Tue, Jul 23rd 2019 22:420.3619130404632 hours ago 3.53%843,701 9.82%
2019/07/23 - Tue, Jul 23rd 2019 22:470.3615567545912 hours ago 3.63%843,492 9.84%
2019/07/23 - Tue, Jul 23rd 2019 22:520.3608741894352 hours ago 3.83%841,225 10.14%
2019/07/23 - Tue, Jul 23rd 2019 22:570.3598668246062 hours ago 4.12%838,655 10.48%
2019/07/23 - Tue, Jul 23rd 2019 23:020.3622299845931 hour ago 3.44%844,664 9.69%
2019/07/23 - Tue, Jul 23rd 2019 23:070.3610126658751 hour ago 3.79%845,326 9.61%
2019/07/23 - Tue, Jul 23rd 2019 23:120.3616351564391 hour ago 3.61%845,638 9.56%
2019/07/23 - Tue, Jul 23rd 2019 23:170.3624698102391 hour ago 3.37%846,136 9.50%
2019/07/23 - Tue, Jul 23rd 2019 23:220.3628050113021 hour ago 3.27%847,734 9.29%
2019/07/23 - Tue, Jul 23rd 2019 23:270.3587959345041 hour ago 4.43%839,574 10.36%
2019/07/23 - Tue, Jul 23rd 2019 23:320.35818445785956 minutes ago 4.61%836,995 10.70%
2019/07/23 - Tue, Jul 23rd 2019 23:370.35844988724451 minutes ago 4.53%839,444 10.37%
2019/07/23 - Tue, Jul 23rd 2019 23:420.35832049736346 minutes ago 4.57%835,520 10.89%
2019/07/23 - Tue, Jul 23rd 2019 23:470.35599238980241 minutes ago 5.25%831,721 11.40%
2019/07/23 - Tue, Jul 23rd 2019 23:520.35584488780236 minutes ago 5.29%831,429 11.44%
2019/07/23 - Tue, Jul 23rd 2019 23:570.35648693529531 minutes ago 5.10%832,062 11.35%
2019/07/24 - Wed, Jul 24th 2019 00:020.36512600951126 minutes ago 2.62%852,547 8.68%
2019/07/24 - Wed, Jul 24th 2019 00:070.37036581040121 minutes ago 1.17%898,247 3.15%
2019/07/24 - Wed, Jul 24th 2019 00:120.38459606412716 minutes ago -2.58%996,863 -7.06%
2019/07/24 - Wed, Jul 24th 2019 00:170.39180949930311 minutes ago -4.37%1,131,825 -18.14%
2019/07/24 - Wed, Jul 24th 2019 00:220.3821449358436 minutes ago -1.95%1,160,233 -20.14%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address