$0.4586

Vertcoin (VTC) 1 Day Chart

This is the Past Day Trading Prices for Vertcoin Price Chart.

loading
Vertcoin VTC Vertcoin VTC Vertcoin Price Prediction Vertcoin Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

9.04% change

What was Vertcoin's best price Over the Past Day?

$0.466866 on Wednesday, May 22nd 2019 01:57:00 AM.

What was Vertcoin's lowest price Over the Past Day?

$0.4281751315 on Tuesday, May 21st 2019 04:02:01 AM

Historical Past Day Trading Prices for Vertcoin

Vertcoin's current price is $0.4586 with a trading volume of 897,753 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/05/21 - Tue, May 21st 2019 02:570.44593874992524 hours ago 2.83%304,419 194.91%
2019/05/21 - Tue, May 21st 2019 03:020.43187324717624 hours ago 6.18%294,819 204.51%
2019/05/21 - Tue, May 21st 2019 03:070.43560101728124 hours ago 5.27%297,519 201.75%
2019/05/21 - Tue, May 21st 2019 03:120.44186793680424 hours ago 3.78%305,448 193.91%
2019/05/21 - Tue, May 21st 2019 03:170.44493244771224 hours ago 3.06%307,510 191.94%
2019/05/21 - Tue, May 21st 2019 03:220.42946182046824 hours ago 6.78%297,525 201.74%
2019/05/21 - Tue, May 21st 2019 03:270.44510988262123 hours ago 3.02%307,405 192.04%
2019/05/21 - Tue, May 21st 2019 03:320.43974007347123 hours ago 4.28%305,249 194.11%
2019/05/21 - Tue, May 21st 2019 03:370.45024085952523 hours ago 1.85%311,546 188.16%
2019/05/21 - Tue, May 21st 2019 03:420.43640124673823 hours ago 5.08%303,766 195.54%
2019/05/21 - Tue, May 21st 2019 03:470.44071642742423 hours ago 4.05%308,454 191.05%
2019/05/21 - Tue, May 21st 2019 03:520.43432064593823 hours ago 5.58%304,650 194.68%
2019/05/21 - Tue, May 21st 2019 03:570.43034421150923 hours ago 6.56%302,541 196.74%
2019/05/21 - Tue, May 21st 2019 04:020.42817513146623 hours ago 7.10%301,340 197.92%
2019/05/21 - Tue, May 21st 2019 04:070.43684305511123 hours ago 4.97%307,138 192.30%
2019/05/21 - Tue, May 21st 2019 04:120.43787636681823 hours ago 4.72%308,167 191.32%
2019/05/21 - Tue, May 21st 2019 04:170.44360494433823 hours ago 3.37%312,689 187.11%
2019/05/21 - Tue, May 21st 2019 04:220.44179299254423 hours ago 3.79%312,120 187.63%
2019/05/21 - Tue, May 21st 2019 04:270.44372571113722 hours ago 3.34%314,507 185.45%
2019/05/21 - Tue, May 21st 2019 04:320.44569414664922 hours ago 2.89%317,561 182.70%
2019/05/21 - Tue, May 21st 2019 04:370.44245742676622 hours ago 3.64%327,712 173.95%
2019/05/21 - Tue, May 21st 2019 04:420.45943829269722 hours ago -0.19%343,295 161.51%
2019/05/21 - Tue, May 21st 2019 04:470.44652876761922 hours ago 2.69%348,932 157.29%
2019/05/21 - Tue, May 21st 2019 04:520.4489498150422 hours ago 2.14%363,229 147.16%
2019/05/21 - Tue, May 21st 2019 04:570.45590493022522 hours ago 0.58%375,361 139.17%
2019/05/21 - Tue, May 21st 2019 05:020.44301429542722 hours ago 3.51%364,758 146.12%
2019/05/21 - Tue, May 21st 2019 05:070.4553750491722 hours ago 0.70%383,713 133.96%
2019/05/21 - Tue, May 21st 2019 05:120.44190913320322 hours ago 3.77%372,540 140.98%
2019/05/21 - Tue, May 21st 2019 05:170.45040621007722 hours ago 1.81%365,819 145.41%
2019/05/21 - Tue, May 21st 2019 05:220.44749125680222 hours ago 2.47%365,322 145.74%
2019/05/21 - Tue, May 21st 2019 05:270.44020748205421 hours ago 4.17%362,180 147.87%
2019/05/21 - Tue, May 21st 2019 05:320.44368602933821 hours ago 3.35%367,307 144.41%
2019/05/21 - Tue, May 21st 2019 05:370.44767742243321 hours ago 2.43%371,451 141.69%
2019/05/21 - Tue, May 21st 2019 05:420.45982813137321 hours ago -0.28%381,981 135.03%
2019/05/21 - Tue, May 21st 2019 05:470.45949229183321 hours ago -0.20%381,967 135.03%
2019/05/21 - Tue, May 21st 2019 05:520.44263263833321 hours ago 3.60%367,677 144.17%
2019/05/21 - Tue, May 21st 2019 05:570.44403544580921 hours ago 3.27%368,137 143.86%
2019/05/21 - Tue, May 21st 2019 06:020.4502019765721 hours ago 1.86%367,957 143.98%
2019/05/21 - Tue, May 21st 2019 06:070.44118731323321 hours ago 3.94%352,655 154.57%
2019/05/21 - Tue, May 21st 2019 06:120.461545895721 hours ago -0.65%371,344 141.76%
2019/05/21 - Tue, May 21st 2019 06:170.44952483124421 hours ago 2.01%357,860 150.87%
2019/05/21 - Tue, May 21st 2019 06:220.45065314113821 hours ago 1.75%359,001 150.07%
2019/05/21 - Tue, May 21st 2019 06:270.45044182043220 hours ago 1.80%358,827 150.19%
2019/05/21 - Tue, May 21st 2019 06:320.44459635179220 hours ago 3.14%348,902 157.31%
2019/05/21 - Tue, May 21st 2019 06:370.44100629047620 hours ago 3.98%340,229 163.87%
2019/05/21 - Tue, May 21st 2019 06:420.45386699809520 hours ago 1.03%351,857 155.15%
2019/05/21 - Tue, May 21st 2019 06:470.45990637240920 hours ago -0.29%356,516 151.81%
2019/05/21 - Tue, May 21st 2019 06:520.44394074546320 hours ago 3.29%344,102 160.90%
2019/05/21 - Tue, May 21st 2019 06:570.445809158220 hours ago 2.86%346,522 159.08%
2019/05/21 - Tue, May 21st 2019 07:020.45116559882920 hours ago 1.64%352,121 154.96%
2019/05/21 - Tue, May 21st 2019 07:070.46316182555720 hours ago -0.99%361,569 148.29%
2019/05/21 - Tue, May 21st 2019 07:120.44403567197920 hours ago 3.27%346,581 159.03%
2019/05/21 - Tue, May 21st 2019 07:170.4591923388720 hours ago -0.14%359,384 149.80%
2019/05/21 - Tue, May 21st 2019 07:220.45457894480720 hours ago 0.88%360,815 148.81%
2019/05/21 - Tue, May 21st 2019 07:270.45455335566719 hours ago 0.88%362,653 147.55%
2019/05/21 - Tue, May 21st 2019 07:320.45488940606319 hours ago 0.81%364,022 146.62%
2019/05/21 - Tue, May 21st 2019 07:370.4662945132619 hours ago -1.66%375,841 138.87%
2019/05/21 - Tue, May 21st 2019 07:420.45544747183119 hours ago 0.68%368,713 143.48%
2019/05/21 - Tue, May 21st 2019 07:470.46152922968519 hours ago -0.64%371,314 141.78%
2019/05/21 - Tue, May 21st 2019 07:520.45012606842119 hours ago 1.87%362,776 147.47%
2019/05/21 - Tue, May 21st 2019 07:570.4574140778719 hours ago 0.25%370,417 142.36%
2019/05/21 - Tue, May 21st 2019 08:020.44831860678519 hours ago 2.28%365,936 145.33%
2019/05/21 - Tue, May 21st 2019 08:070.46544127215419 hours ago -1.48%380,870 135.71%
2019/05/21 - Tue, May 21st 2019 08:120.459589541219 hours ago -0.22%376,412 138.50%
2019/05/21 - Tue, May 21st 2019 08:170.44208922793819 hours ago 3.73%363,610 146.90%
2019/05/21 - Tue, May 21st 2019 08:220.44645743566219 hours ago 2.71%369,001 143.29%
2019/05/21 - Tue, May 21st 2019 08:270.44513224379218 hours ago 3.02%368,857 143.39%
2019/05/21 - Tue, May 21st 2019 08:320.44793914815718 hours ago 2.37%371,998 141.33%
2019/05/21 - Tue, May 21st 2019 08:370.4483095851618 hours ago 2.29%373,070 140.64%
2019/05/21 - Tue, May 21st 2019 08:420.44661962085718 hours ago 2.67%372,725 140.86%
2019/05/21 - Tue, May 21st 2019 08:470.43922744318918 hours ago 4.40%367,453 144.32%
2019/05/21 - Tue, May 21st 2019 08:520.46141063080718 hours ago -0.62%389,195 130.67%
2019/05/21 - Tue, May 21st 2019 08:570.46302872506518 hours ago -0.97%389,579 130.44%
2019/05/21 - Tue, May 21st 2019 09:020.46065189613418 hours ago -0.45%385,039 133.16%
2019/05/21 - Tue, May 21st 2019 09:070.45596250362518 hours ago 0.57%381,679 135.21%
2019/05/21 - Tue, May 21st 2019 09:120.45661369058618 hours ago 0.43%381,883 135.09%
2019/05/21 - Tue, May 21st 2019 09:170.44774197390518 hours ago 2.42%373,987 140.05%
2019/05/21 - Tue, May 21st 2019 09:220.44729090490618 hours ago 2.52%373,964 140.06%
2019/05/21 - Tue, May 21st 2019 09:270.45915773275317 hours ago -0.13%384,930 133.23%
2019/05/21 - Tue, May 21st 2019 09:320.45897618083417 hours ago -0.09%384,817 133.29%
2019/05/21 - Tue, May 21st 2019 09:370.45911724343117 hours ago -0.12%385,054 133.15%
2019/05/21 - Tue, May 21st 2019 09:420.45680003301417 hours ago 0.39%384,693 133.37%
2019/05/21 - Tue, May 21st 2019 09:470.44964552951417 hours ago 1.98%379,855 136.34%
2019/05/21 - Tue, May 21st 2019 09:520.45730120547817 hours ago 0.28%385,502 132.88%
2019/05/21 - Tue, May 21st 2019 09:570.45604635087817 hours ago 0.55%385,068 133.14%
2019/05/21 - Tue, May 21st 2019 10:020.44120218408217 hours ago 3.93%371,317 141.78%
2019/05/21 - Tue, May 21st 2019 10:070.45508887123117 hours ago 0.76%385,151 133.09%
2019/05/21 - Tue, May 21st 2019 10:120.45233643838917 hours ago 1.38%384,039 133.77%
2019/05/21 - Tue, May 21st 2019 10:170.45948786065717 hours ago -0.20%390,169 130.09%
2019/05/21 - Tue, May 21st 2019 10:220.45672007674417 hours ago 0.40%388,175 131.28%
2019/05/21 - Tue, May 21st 2019 10:270.4461620361816 hours ago 2.78%380,119 136.18%
2019/05/21 - Tue, May 21st 2019 10:320.44264678218616 hours ago 3.59%377,508 137.81%
2019/05/21 - Tue, May 21st 2019 10:370.45317561470616 hours ago 1.19%390,269 130.03%
2019/05/21 - Tue, May 21st 2019 10:420.45926232483216 hours ago -0.15%398,110 125.50%
2019/05/21 - Tue, May 21st 2019 10:470.4437878394616 hours ago 3.33%386,037 132.56%
2019/05/21 - Tue, May 21st 2019 10:520.44821619068416 hours ago 2.31%390,866 129.68%
2019/05/21 - Tue, May 21st 2019 10:570.44908495240616 hours ago 2.11%391,966 129.04%
2019/05/21 - Tue, May 21st 2019 11:020.44884583947516 hours ago 2.16%394,990 127.28%
2019/05/21 - Tue, May 21st 2019 11:070.46182590614816 hours ago -0.71%406,576 120.81%
2019/05/21 - Tue, May 21st 2019 11:120.45697581401416 hours ago 0.35%403,360 122.57%
2019/05/21 - Tue, May 21st 2019 11:170.44949507428116 hours ago 2.02%400,366 124.23%
2019/05/21 - Tue, May 21st 2019 11:220.44552021972616 hours ago 2.93%397,361 125.93%
2019/05/21 - Tue, May 21st 2019 11:270.44069420210715 hours ago 4.05%394,248 127.71%
2019/05/21 - Tue, May 21st 2019 11:320.44329706469715 hours ago 3.44%398,268 125.41%
2019/05/21 - Tue, May 21st 2019 11:370.45290226094915 hours ago 1.25%408,521 119.76%
2019/05/21 - Tue, May 21st 2019 11:420.43698091809415 hours ago 4.94%395,992 126.71%
2019/05/21 - Tue, May 21st 2019 11:470.45252308101215 hours ago 1.33%412,172 117.81%
2019/05/21 - Tue, May 21st 2019 11:520.45215792175915 hours ago 1.42%412,805 117.48%
2019/05/21 - Tue, May 21st 2019 11:570.44639183351915 hours ago 2.73%409,168 119.41%
2019/05/21 - Tue, May 21st 2019 12:020.46005394390615 hours ago -0.32%422,980 112.24%
2019/05/21 - Tue, May 21st 2019 12:070.44062640955215 hours ago 4.07%406,488 120.86%
2019/05/21 - Tue, May 21st 2019 12:120.45198602152215 hours ago 1.45%418,685 114.42%
2019/05/21 - Tue, May 21st 2019 12:170.44554017840915 hours ago 2.92%413,720 117.00%
2019/05/21 - Tue, May 21st 2019 12:220.43920954074715 hours ago 4.41%410,353 118.78%
2019/05/21 - Tue, May 21st 2019 12:270.4591044745414 hours ago -0.12%429,540 109.00%
2019/05/21 - Tue, May 21st 2019 12:320.45221835128414 hours ago 1.40%422,919 112.28%
2019/05/21 - Tue, May 21st 2019 12:370.45667218832814 hours ago 0.41%424,347 111.56%
2019/05/21 - Tue, May 21st 2019 12:420.4599758250214 hours ago -0.31%427,786 109.86%
2019/05/21 - Tue, May 21st 2019 12:470.43762022836714 hours ago 4.78%407,205 120.47%
2019/05/21 - Tue, May 21st 2019 12:520.43803198839414 hours ago 4.69%405,545 121.37%
2019/05/21 - Tue, May 21st 2019 12:570.45184416136814 hours ago 1.49%410,461 118.72%
2019/05/21 - Tue, May 21st 2019 13:020.44385832647314 hours ago 3.31%405,432 121.43%
2019/05/21 - Tue, May 21st 2019 13:070.45543446143914 hours ago 0.69%421,299 113.09%
2019/05/21 - Tue, May 21st 2019 13:120.43621623588114 hours ago 5.12%407,291 120.42%
2019/05/21 - Tue, May 21st 2019 13:170.45644568782814 hours ago 0.46%423,399 112.03%
2019/05/21 - Tue, May 21st 2019 13:220.45682404236514 hours ago 0.38%426,622 110.43%
2019/05/21 - Tue, May 21st 2019 13:270.44526619700713 hours ago 2.99%669,139 34.17%
2019/05/21 - Tue, May 21st 2019 13:320.45561595957913 hours ago 0.65%726,854 23.51%
2019/05/21 - Tue, May 21st 2019 13:370.45280747684913 hours ago 1.27%748,412 19.95%
2019/05/21 - Tue, May 21st 2019 13:420.45880113068913 hours ago -0.05%765,189 17.32%
2019/05/21 - Tue, May 21st 2019 13:470.44228851016413 hours ago 3.68%747,762 20.06%
2019/05/21 - Tue, May 21st 2019 13:520.4542596640713 hours ago 0.95%773,428 16.07%
2019/05/21 - Tue, May 21st 2019 13:570.45198883451713 hours ago 1.45%779,002 15.24%
2019/05/21 - Tue, May 21st 2019 14:020.4567735551913 hours ago 0.39%826,663 8.60%
2019/05/21 - Tue, May 21st 2019 14:070.46289044400413 hours ago -0.94%844,532 6.30%
2019/05/21 - Tue, May 21st 2019 14:120.44685652256313 hours ago 2.62%827,818 8.45%
2019/05/21 - Tue, May 21st 2019 14:170.45659823577713 hours ago 0.43%852,686 5.29%
2019/05/21 - Tue, May 21st 2019 14:220.45035755505713 hours ago 1.82%841,157 6.73%
2019/05/21 - Tue, May 21st 2019 14:270.44683376248912 hours ago 2.62%835,108 7.50%
2019/05/21 - Tue, May 21st 2019 14:320.45235532988312 hours ago 1.37%847,849 5.89%
2019/05/21 - Tue, May 21st 2019 14:370.45068694108712 hours ago 1.75%850,567 5.55%
2019/05/21 - Tue, May 21st 2019 14:420.45247168088112 hours ago 1.35%859,281 4.48%
2019/05/21 - Tue, May 21st 2019 14:470.44915876974412 hours ago 2.09%858,718 4.55%
2019/05/21 - Tue, May 21st 2019 14:520.44551898609512 hours ago 2.93%848,369 5.82%
2019/05/21 - Tue, May 21st 2019 14:570.44687001776112 hours ago 2.62%857,063 4.75%
2019/05/21 - Tue, May 21st 2019 15:020.44798851416412 hours ago 2.36%860,600 4.32%
2019/05/21 - Tue, May 21st 2019 15:070.45100336176312 hours ago 1.68%871,415 3.02%
2019/05/21 - Tue, May 21st 2019 15:120.45368196750812 hours ago 1.07%880,018 2.02%
2019/05/21 - Tue, May 21st 2019 15:170.44331348949512 hours ago 3.44%859,671 4.43%
2019/05/21 - Tue, May 21st 2019 15:220.44728324402512 hours ago 2.52%868,559 3.36%
2019/05/21 - Tue, May 21st 2019 15:270.4433034516411 hours ago 3.44%861,458 4.21%
2019/05/21 - Tue, May 21st 2019 15:320.44287241825811 hours ago 3.54%862,236 4.12%
2019/05/21 - Tue, May 21st 2019 15:370.45389551684511 hours ago 1.03%884,816 1.46%
2019/05/21 - Tue, May 21st 2019 15:420.44444630204611 hours ago 3.18%868,643 3.35%
2019/05/21 - Tue, May 21st 2019 15:470.45375015811611 hours ago 1.06%887,653 1.14%
2019/05/21 - Tue, May 21st 2019 15:520.45954490622111 hours ago -0.21%898,925 -0.13%
2019/05/21 - Tue, May 21st 2019 15:570.45342164612311 hours ago 1.13%890,611 0.80%
2019/05/21 - Tue, May 21st 2019 16:020.44910383889911 hours ago 2.11%730,322 22.93%
2019/05/21 - Tue, May 21st 2019 16:070.44914222542611 hours ago 2.10%734,433 22.24%
2019/05/21 - Tue, May 21st 2019 16:120.44960855796811 hours ago 1.99%734,850 22.17%
2019/05/21 - Tue, May 21st 2019 16:170.45301482030811 hours ago 1.22%741,112 21.14%
2019/05/21 - Tue, May 21st 2019 16:220.45259242447711 hours ago 1.32%742,366 20.93%
2019/05/21 - Tue, May 21st 2019 16:270.45200529420610 hours ago 1.45%742,884 20.85%
2019/05/21 - Tue, May 21st 2019 16:320.44929035678310 hours ago 2.06%739,031 21.48%
2019/05/21 - Tue, May 21st 2019 16:370.44863631271910 hours ago 2.21%739,332 21.43%
2019/05/21 - Tue, May 21st 2019 16:420.44868673628310 hours ago 2.20%739,919 21.33%
2019/05/21 - Tue, May 21st 2019 16:470.45094744141710 hours ago 1.69%745,175 20.48%
2019/05/21 - Tue, May 21st 2019 16:520.4517440374510 hours ago 1.51%747,976 20.02%
2019/05/21 - Tue, May 21st 2019 16:570.45124758530610 hours ago 1.62%747,579 20.09%
2019/05/21 - Tue, May 21st 2019 17:020.45144914464310 hours ago 1.57%748,423 19.95%
2019/05/21 - Tue, May 21st 2019 17:070.45089469779210 hours ago 1.70%749,176 19.83%
2019/05/21 - Tue, May 21st 2019 17:120.45118388702210 hours ago 1.63%752,210 19.35%
2019/05/21 - Tue, May 21st 2019 17:170.45118716283210 hours ago 1.63%753,321 19.17%
2019/05/21 - Tue, May 21st 2019 17:220.44997822472410 hours ago 1.91%751,330 19.49%
2019/05/21 - Tue, May 21st 2019 17:270.4522274748789 hours ago 1.40%755,952 18.76%
2019/05/21 - Tue, May 21st 2019 17:320.4571091426869 hours ago 0.32%769,445 16.68%
2019/05/21 - Tue, May 21st 2019 17:370.4567120230619 hours ago 0.40%768,420 16.83%
2019/05/21 - Tue, May 21st 2019 17:420.4535560911189 hours ago 1.10%767,647 16.95%
2019/05/21 - Tue, May 21st 2019 17:470.4540948991499 hours ago 0.98%769,228 16.71%
2019/05/21 - Tue, May 21st 2019 17:520.4549347467279 hours ago 0.80%773,231 16.10%
2019/05/21 - Tue, May 21st 2019 17:570.4572184574859 hours ago 0.29%781,879 14.82%
2019/05/21 - Tue, May 21st 2019 18:020.4564563751799 hours ago 0.46%781,760 14.84%
2019/05/21 - Tue, May 21st 2019 18:070.456626971469 hours ago 0.42%781,843 14.83%
2019/05/21 - Tue, May 21st 2019 18:120.4560809410219 hours ago 0.54%780,926 14.96%
2019/05/21 - Tue, May 21st 2019 18:170.4617323963859 hours ago -0.69%791,818 13.38%
2019/05/21 - Tue, May 21st 2019 18:220.4614984824469 hours ago -0.64%791,181 13.47%
2019/05/21 - Tue, May 21st 2019 18:270.4584387250438 hours ago 0.03%786,999 14.07%
2019/05/21 - Tue, May 21st 2019 18:320.4582476171338 hours ago 0.07%786,877 14.09%
2019/05/21 - Tue, May 21st 2019 18:370.4574071084238 hours ago 0.25%785,691 14.26%
2019/05/21 - Tue, May 21st 2019 18:420.4568924205358 hours ago 0.36%787,211 14.04%
2019/05/21 - Tue, May 21st 2019 18:470.4578414150418 hours ago 0.16%791,457 13.43%
2019/05/21 - Tue, May 21st 2019 18:520.4572349991618 hours ago 0.29%791,611 13.41%
2019/05/21 - Tue, May 21st 2019 18:570.4560501181948 hours ago 0.55%790,278 13.60%
2019/05/21 - Tue, May 21st 2019 19:020.4561137519728 hours ago 0.54%790,520 13.56%
2019/05/21 - Tue, May 21st 2019 19:070.4564700050348 hours ago 0.46%791,894 13.37%
2019/05/21 - Tue, May 21st 2019 19:120.4566089548758 hours ago 0.43%792,814 13.24%
2019/05/21 - Tue, May 21st 2019 19:170.4556733007038 hours ago 0.63%791,471 13.43%
2019/05/21 - Tue, May 21st 2019 19:220.4607896983988 hours ago -0.48%804,983 11.52%
2019/05/21 - Tue, May 21st 2019 19:270.4623047482397 hours ago -0.81%807,613 11.16%
2019/05/21 - Tue, May 21st 2019 19:320.4623168776247 hours ago -0.81%810,825 10.72%
2019/05/21 - Tue, May 21st 2019 19:370.461362808427 hours ago -0.61%810,628 10.75%
2019/05/21 - Tue, May 21st 2019 19:420.4546196797037 hours ago 0.87%799,521 12.29%
2019/05/21 - Tue, May 21st 2019 19:470.4519972615897 hours ago 1.45%791,217 13.46%
2019/05/21 - Tue, May 21st 2019 19:520.4544414731117 hours ago 0.91%795,382 12.87%
2019/05/21 - Tue, May 21st 2019 19:570.4516697884697 hours ago 1.53%791,142 13.48%
2019/05/21 - Tue, May 21st 2019 20:020.4529506966087 hours ago 1.24%794,968 12.93%
2019/05/21 - Tue, May 21st 2019 20:070.4547813298527 hours ago 0.83%798,633 12.41%
2019/05/21 - Tue, May 21st 2019 20:120.454134510557 hours ago 0.97%798,879 12.38%
2019/05/21 - Tue, May 21st 2019 20:170.4575421458077 hours ago 0.22%806,001 11.38%
2019/05/21 - Tue, May 21st 2019 20:220.4600296193127 hours ago -0.32%810,505 10.76%
2019/05/21 - Tue, May 21st 2019 20:270.4586425408976 hours ago -0.02%808,369 11.06%
2019/05/21 - Tue, May 21st 2019 20:320.4588705986086 hours ago -0.07%808,785 11.00%
2019/05/21 - Tue, May 21st 2019 20:370.4587827446426 hours ago -0.05%809,435 10.91%
2019/05/21 - Tue, May 21st 2019 20:420.4605365013856 hours ago -0.43%813,726 10.33%
2019/05/21 - Tue, May 21st 2019 20:470.4567447770086 hours ago 0.40%807,203 11.22%
2019/05/21 - Tue, May 21st 2019 20:520.4570301895296 hours ago 0.33%807,789 11.14%
2019/05/21 - Tue, May 21st 2019 20:570.4586918699686 hours ago -0.03%811,027 10.69%
2019/05/21 - Tue, May 21st 2019 21:020.4572461041166 hours ago 0.29%807,538 11.17%
2019/05/21 - Tue, May 21st 2019 21:070.4554332264036 hours ago 0.69%805,557 11.45%
2019/05/21 - Tue, May 21st 2019 21:120.4542116730586 hours ago 0.96%804,493 11.59%
2019/05/21 - Tue, May 21st 2019 21:170.4562874909866 hours ago 0.50%807,546 11.17%
2019/05/21 - Tue, May 21st 2019 21:220.4594115539296 hours ago -0.19%812,022 10.56%
2019/05/21 - Tue, May 21st 2019 21:270.4542791754685 hours ago 0.94%806,883 11.26%
2019/05/21 - Tue, May 21st 2019 21:320.4544083606185 hours ago 0.91%801,509 12.01%
2019/05/21 - Tue, May 21st 2019 21:370.4568220535675 hours ago 0.38%799,873 12.24%
2019/05/21 - Tue, May 21st 2019 21:420.4549390548475 hours ago 0.80%781,933 14.81%
2019/05/21 - Tue, May 21st 2019 21:470.4577606721675 hours ago 0.17%787,277 14.03%
2019/05/21 - Tue, May 21st 2019 21:520.4534603033695 hours ago 1.12%779,421 15.18%
2019/05/21 - Tue, May 21st 2019 21:570.4563188196835 hours ago 0.49%787,931 13.94%
2019/05/21 - Tue, May 21st 2019 22:020.4523447347965 hours ago 1.37%789,548 13.70%
2019/05/21 - Tue, May 21st 2019 22:070.4494011839025 hours ago 2.04%782,209 14.77%
2019/05/21 - Tue, May 21st 2019 22:120.4502628798165 hours ago 1.84%784,290 14.47%
2019/05/21 - Tue, May 21st 2019 22:170.4532106740715 hours ago 1.18%791,247 13.46%
2019/05/21 - Tue, May 21st 2019 22:220.4475151204185 hours ago 2.47%794,688 12.97%
2019/05/21 - Tue, May 21st 2019 22:270.4478877359124 hours ago 2.38%798,069 12.49%
2019/05/21 - Tue, May 21st 2019 22:320.4488053075914 hours ago 2.17%799,554 12.28%
2019/05/21 - Tue, May 21st 2019 22:370.4549145624214 hours ago 0.80%799,124 12.34%
2019/05/21 - Tue, May 21st 2019 22:420.4493276682914 hours ago 2.05%790,667 13.54%
2019/05/21 - Tue, May 21st 2019 22:470.4494141444594 hours ago 2.03%790,562 13.56%
2019/05/21 - Tue, May 21st 2019 22:520.4490949758794 hours ago 2.11%789,958 13.65%
2019/05/21 - Tue, May 21st 2019 22:570.4493405524084 hours ago 2.05%791,045 13.49%
2019/05/21 - Tue, May 21st 2019 23:020.4501465034214 hours ago 1.87%792,985 13.21%
2019/05/21 - Tue, May 21st 2019 23:070.4506766713784 hours ago 1.75%794,081 13.06%
2019/05/21 - Tue, May 21st 2019 23:120.4482028414014 hours ago 2.31%790,188 13.61%
2019/05/21 - Tue, May 21st 2019 23:170.4574850263764 hours ago 0.23%806,923 11.26%
2019/05/21 - Tue, May 21st 2019 23:220.4565806577124 hours ago 0.43%805,726 11.42%
2019/05/21 - Tue, May 21st 2019 23:270.4553173361833 hours ago 0.71%802,566 11.86%
2019/05/21 - Tue, May 21st 2019 23:320.4535581075063 hours ago 1.10%799,943 12.23%
2019/05/21 - Tue, May 21st 2019 23:370.456260087093 hours ago 0.50%805,357 11.47%
2019/05/21 - Tue, May 21st 2019 23:420.4564265072973 hours ago 0.47%805,707 11.42%
2019/05/21 - Tue, May 21st 2019 23:470.4552120826943 hours ago 0.74%802,531 11.87%
2019/05/21 - Tue, May 21st 2019 23:520.4534634242113 hours ago 1.12%801,593 12.00%
2019/05/21 - Tue, May 21st 2019 23:570.4543760240123 hours ago 0.92%803,048 11.79%
2019/05/22 - Wed, May 22nd 2019 00:020.4569523449143 hours ago 0.35%808,186 11.08%
2019/05/22 - Wed, May 22nd 2019 00:070.4579732661393 hours ago 0.13%807,708 11.15%
2019/05/22 - Wed, May 22nd 2019 00:120.4554725480423 hours ago 0.68%806,160 11.36%
2019/05/22 - Wed, May 22nd 2019 00:170.4593282561793 hours ago -0.17%816,396 9.97%
2019/05/22 - Wed, May 22nd 2019 00:220.4542971087453 hours ago 0.94%810,043 10.83%
2019/05/22 - Wed, May 22nd 2019 00:270.457318655452 hours ago 0.27%820,025 9.48%
2019/05/22 - Wed, May 22nd 2019 00:320.4590441761212 hours ago -0.11%825,962 8.69%
2019/05/22 - Wed, May 22nd 2019 00:370.4581340757982 hours ago 0.09%826,277 8.65%
2019/05/22 - Wed, May 22nd 2019 00:420.45920133872 hours ago -0.14%835,041 7.51%
2019/05/22 - Wed, May 22nd 2019 00:470.4603846222212 hours ago -0.40%839,658 6.92%
2019/05/22 - Wed, May 22nd 2019 00:520.4634760054342 hours ago -1.06%845,968 6.12%
2019/05/22 - Wed, May 22nd 2019 00:570.4649480942972 hours ago -1.37%857,394 4.71%
2019/05/22 - Wed, May 22nd 2019 01:020.4584519570822 hours ago 0.02%857,321 4.72%
2019/05/22 - Wed, May 22nd 2019 01:070.4576149317542 hours ago 0.21%857,657 4.68%
2019/05/22 - Wed, May 22nd 2019 01:120.4628119894362 hours ago -0.92%867,706 3.46%
2019/05/22 - Wed, May 22nd 2019 01:170.4647827940132 hours ago -1.34%881,433 1.85%
2019/05/22 - Wed, May 22nd 2019 01:220.4654298861722 hours ago -1.48%886,971 1.22%
2019/05/22 - Wed, May 22nd 2019 01:270.4630685649861 hour ago -0.97%887,173 1.19%
2019/05/22 - Wed, May 22nd 2019 01:320.4634958023821 hour ago -1.07%889,905 0.88%
2019/05/22 - Wed, May 22nd 2019 01:370.4664599655671 hour ago -1.69%897,060 0.08%
2019/05/22 - Wed, May 22nd 2019 01:420.4616671658151 hour ago -0.67%889,223 0.96%
2019/05/22 - Wed, May 22nd 2019 01:470.464603036911 hour ago -1.30%888,957 0.99%
2019/05/22 - Wed, May 22nd 2019 01:520.4666058735681 hour ago -1.72%896,622 0.13%
2019/05/22 - Wed, May 22nd 2019 01:570.4668659542860 minutes ago -1.78%900,820 -0.34%
2019/05/22 - Wed, May 22nd 2019 02:020.45829657436855 minutes ago 0.06%889,308 0.95%
2019/05/22 - Wed, May 22nd 2019 02:070.46001545212250 minutes ago -0.32%898,643 -0.10%
2019/05/22 - Wed, May 22nd 2019 02:120.46039585411645 minutes ago -0.40%899,218 -0.16%
2019/05/22 - Wed, May 22nd 2019 02:170.4614549787640 minutes ago -0.63%900,071 -0.26%
2019/05/22 - Wed, May 22nd 2019 02:220.46110661366635 minutes ago -0.55%899,296 -0.17%
2019/05/22 - Wed, May 22nd 2019 02:270.46402138507130 minutes ago -1.18%907,054 -1.03%
2019/05/22 - Wed, May 22nd 2019 02:320.46320005382225 minutes ago -1.00%906,065 -0.92%
2019/05/22 - Wed, May 22nd 2019 02:370.46263430851220 minutes ago -0.88%905,307 -0.83%
2019/05/22 - Wed, May 22nd 2019 02:420.45915171309715 minutes ago -0.13%899,313 -0.17%
2019/05/22 - Wed, May 22nd 2019 02:470.46139764689310 minutes ago -0.62%904,342 -0.73%
2019/05/22 - Wed, May 22nd 2019 02:520.4576150433935 minutes ago 0.21%899,101 -0.15%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address