$0.2436

Vertcoin (VTC) 1 Day Chart

This is the Past Day Trading Prices for Vertcoin Price Chart.

loading
Vertcoin VTC Vertcoin VTC Vertcoin Price Prediction Vertcoin Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

15.70% change

What was Vertcoin's best price Over the Past Day?

$0.262305 on Monday, January 21st 2019 12:17:01 PM.

What was Vertcoin's lowest price Over the Past Day?

$0.2267162929 on Monday, January 21st 2019 08:37:02 AM

Historical Past Day Trading Prices for Vertcoin

Vertcoin's current price is $0.2436 with a trading volume of 81,379 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/20 - Sun, Jan 20th 2019 14:020.2335233994961 day ago 4.30%110,696 -26.48%
2019/01/20 - Sun, Jan 20th 2019 14:070.23184242031824 hours ago 5.05%110,674 -26.47%
2019/01/20 - Sun, Jan 20th 2019 14:120.23407011327624 hours ago 4.05%111,874 -27.26%
2019/01/20 - Sun, Jan 20th 2019 14:170.23872117128424 hours ago 2.02%114,187 -28.73%
2019/01/20 - Sun, Jan 20th 2019 14:220.23360190902424 hours ago 4.26%111,243 -26.85%
2019/01/20 - Sun, Jan 20th 2019 14:270.23329637882324 hours ago 4.40%110,592 -26.42%
2019/01/20 - Sun, Jan 20th 2019 14:320.23548069966124 hours ago 3.43%111,625 -27.10%
2019/01/20 - Sun, Jan 20th 2019 14:370.23238117709723 hours ago 4.81%108,999 -25.34%
2019/01/20 - Sun, Jan 20th 2019 14:420.23529469191723 hours ago 3.51%110,361 -26.26%
2019/01/20 - Sun, Jan 20th 2019 14:470.23322949383123 hours ago 4.43%109,077 -25.39%
2019/01/20 - Sun, Jan 20th 2019 14:520.23346561246323 hours ago 4.32%108,470 -24.98%
2019/01/20 - Sun, Jan 20th 2019 14:570.2343645234823 hours ago 3.92%109,072 -25.39%
2019/01/20 - Sun, Jan 20th 2019 15:020.23643844442423 hours ago 3.01%110,246 -26.18%
2019/01/20 - Sun, Jan 20th 2019 15:070.23296133659923 hours ago 4.55%108,199 -24.79%
2019/01/20 - Sun, Jan 20th 2019 15:120.23424337838723 hours ago 3.97%107,578 -24.35%
2019/01/20 - Sun, Jan 20th 2019 15:170.23577798939223 hours ago 3.30%108,238 -24.81%
2019/01/20 - Sun, Jan 20th 2019 15:220.23103336250523 hours ago 5.42%105,710 -23.02%
2019/01/20 - Sun, Jan 20th 2019 15:270.23609936964823 hours ago 3.16%108,367 -24.90%
2019/01/20 - Sun, Jan 20th 2019 15:320.23540627729723 hours ago 3.46%107,977 -24.63%
2019/01/20 - Sun, Jan 20th 2019 15:370.23531216948122 hours ago 3.50%107,760 -24.48%
2019/01/20 - Sun, Jan 20th 2019 15:420.24076474988122 hours ago 1.16%109,453 -25.65%
2019/01/20 - Sun, Jan 20th 2019 15:470.23377596680922 hours ago 4.18%105,906 -23.16%
2019/01/20 - Sun, Jan 20th 2019 15:520.24465085389322 hours ago -0.45%109,970 -26.00%
2019/01/20 - Sun, Jan 20th 2019 15:570.24577889062222 hours ago -0.91%110,187 -26.14%
2019/01/20 - Sun, Jan 20th 2019 16:020.23345090574922 hours ago 4.33%104,453 -22.09%
2019/01/20 - Sun, Jan 20th 2019 16:070.23477725068422 hours ago 3.74%105,276 -22.70%
2019/01/20 - Sun, Jan 20th 2019 16:120.23283435693522 hours ago 4.60%104,172 -21.88%
2019/01/20 - Sun, Jan 20th 2019 16:170.23544818016222 hours ago 3.44%105,472 -22.84%
2019/01/20 - Sun, Jan 20th 2019 16:220.2335855607122 hours ago 4.27%104,493 -22.12%
2019/01/20 - Sun, Jan 20th 2019 16:270.23237851062922 hours ago 4.81%103,762 -21.57%
2019/01/20 - Sun, Jan 20th 2019 16:320.23268378940422 hours ago 4.67%104,418 -22.06%
2019/01/20 - Sun, Jan 20th 2019 16:370.23611520009221 hours ago 3.15%109,164 -25.45%
2019/01/20 - Sun, Jan 20th 2019 16:420.23309951702821 hours ago 4.48%107,821 -24.52%
2019/01/20 - Sun, Jan 20th 2019 16:470.23396650834221 hours ago 4.10%108,419 -24.94%
2019/01/20 - Sun, Jan 20th 2019 16:520.23154026666121 hours ago 5.19%107,072 -24.00%
2019/01/20 - Sun, Jan 20th 2019 16:570.2324750932821 hours ago 4.77%107,742 -24.47%
2019/01/20 - Sun, Jan 20th 2019 17:020.23126960035621 hours ago 5.31%107,109 -24.02%
2019/01/20 - Sun, Jan 20th 2019 17:070.2355195911421 hours ago 3.41%109,403 -25.62%
2019/01/20 - Sun, Jan 20th 2019 17:120.23718739651821 hours ago 2.68%110,203 -26.16%
2019/01/20 - Sun, Jan 20th 2019 17:170.25542712579121 hours ago -4.65%112,642 -27.75%
2019/01/20 - Sun, Jan 20th 2019 17:220.24141390185421 hours ago 0.89%107,018 -23.96%
2019/01/20 - Sun, Jan 20th 2019 17:270.24536973015621 hours ago -0.74%108,201 -24.79%
2019/01/20 - Sun, Jan 20th 2019 17:320.23691843622721 hours ago 2.80%104,820 -22.36%
2019/01/20 - Sun, Jan 20th 2019 17:370.23768194381920 hours ago 2.47%105,137 -22.60%
2019/01/20 - Sun, Jan 20th 2019 17:420.23603281393920 hours ago 3.19%104,306 -21.98%
2019/01/20 - Sun, Jan 20th 2019 17:470.236163923120 hours ago 3.13%104,362 -22.02%
2019/01/20 - Sun, Jan 20th 2019 17:520.23271284756520 hours ago 4.66%102,781 -20.82%
2019/01/20 - Sun, Jan 20th 2019 17:570.23385992607820 hours ago 4.15%103,448 -21.33%
2019/01/20 - Sun, Jan 20th 2019 18:020.23604874053720 hours ago 3.18%104,488 -22.12%
2019/01/20 - Sun, Jan 20th 2019 18:070.24003131763620 hours ago 1.47%106,000 -23.23%
2019/01/20 - Sun, Jan 20th 2019 18:120.23214115947820 hours ago 4.92%102,423 -20.55%
2019/01/20 - Sun, Jan 20th 2019 18:170.23441748110220 hours ago 3.90%103,845 -21.63%
2019/01/20 - Sun, Jan 20th 2019 18:220.23238409687120 hours ago 4.81%102,824 -20.86%
2019/01/20 - Sun, Jan 20th 2019 18:270.23712635788920 hours ago 2.71%105,209 -22.65%
2019/01/20 - Sun, Jan 20th 2019 18:320.24682739003820 hours ago -1.33%108,654 -25.10%
2019/01/20 - Sun, Jan 20th 2019 18:370.23779588791919 hours ago 2.42%105,164 -22.62%
2019/01/20 - Sun, Jan 20th 2019 18:420.23578309274919 hours ago 3.30%103,560 -21.42%
2019/01/20 - Sun, Jan 20th 2019 18:470.23968123380819 hours ago 1.62%104,767 -22.32%
2019/01/20 - Sun, Jan 20th 2019 18:520.23725130719719 hours ago 2.66%103,729 -21.55%
2019/01/20 - Sun, Jan 20th 2019 18:570.23191290351819 hours ago 5.02%102,752 -20.80%
2019/01/20 - Sun, Jan 20th 2019 19:020.23813327367119 hours ago 2.28%105,717 -23.02%
2019/01/20 - Sun, Jan 20th 2019 19:070.23316329159919 hours ago 4.46%103,561 -21.42%
2019/01/20 - Sun, Jan 20th 2019 19:120.23362033337719 hours ago 4.25%103,946 -21.71%
2019/01/20 - Sun, Jan 20th 2019 19:170.23544836441119 hours ago 3.44%104,774 -22.33%
2019/01/20 - Sun, Jan 20th 2019 19:220.23595623495819 hours ago 3.22%105,225 -22.66%
2019/01/20 - Sun, Jan 20th 2019 19:270.23499359601819 hours ago 3.64%104,750 -22.31%
2019/01/20 - Sun, Jan 20th 2019 19:320.23371202392219 hours ago 4.21%104,151 -21.86%
2019/01/20 - Sun, Jan 20th 2019 19:370.23358003239918 hours ago 4.27%104,745 -22.31%
2019/01/20 - Sun, Jan 20th 2019 19:420.23132543170318 hours ago 5.29%103,823 -21.62%
2019/01/20 - Sun, Jan 20th 2019 19:470.23183492549618 hours ago 5.05%103,976 -21.73%
2019/01/20 - Sun, Jan 20th 2019 19:520.23057659954818 hours ago 5.63%103,328 -21.24%
2019/01/20 - Sun, Jan 20th 2019 19:570.23189098671818 hours ago 5.03%103,964 -21.72%
2019/01/20 - Sun, Jan 20th 2019 20:020.23415481550418 hours ago 4.01%105,071 -22.55%
2019/01/20 - Sun, Jan 20th 2019 20:070.23379726641218 hours ago 4.17%104,745 -22.31%
2019/01/20 - Sun, Jan 20th 2019 20:120.23871641267618 hours ago 2.03%106,956 -23.91%
2019/01/20 - Sun, Jan 20th 2019 20:170.23886629784118 hours ago 1.96%106,962 -23.92%
2019/01/20 - Sun, Jan 20th 2019 20:220.23242385136918 hours ago 4.79%103,814 -21.61%
2019/01/20 - Sun, Jan 20th 2019 20:270.23162598288618 hours ago 5.15%102,912 -20.92%
2019/01/20 - Sun, Jan 20th 2019 20:320.23252299355418 hours ago 4.74%103,113 -21.08%
2019/01/20 - Sun, Jan 20th 2019 20:370.23562061245917 hours ago 3.37%104,566 -22.17%
2019/01/20 - Sun, Jan 20th 2019 20:420.23392235993717 hours ago 4.12%103,687 -21.51%
2019/01/20 - Sun, Jan 20th 2019 20:470.23639898392217 hours ago 3.03%104,973 -22.48%
2019/01/20 - Sun, Jan 20th 2019 20:520.23633294061617 hours ago 3.06%104,958 -22.47%
2019/01/20 - Sun, Jan 20th 2019 20:570.23562640021817 hours ago 3.36%104,649 -22.24%
2019/01/20 - Sun, Jan 20th 2019 21:020.23401611073117 hours ago 4.08%103,780 -21.59%
2019/01/20 - Sun, Jan 20th 2019 21:070.23486388802817 hours ago 3.70%104,132 -21.85%
2019/01/20 - Sun, Jan 20th 2019 21:120.23422162215817 hours ago 3.98%103,692 -21.52%
2019/01/20 - Sun, Jan 20th 2019 21:170.23493501547817 hours ago 3.67%104,252 -21.94%
2019/01/20 - Sun, Jan 20th 2019 21:220.23701394283717 hours ago 2.76%105,290 -22.71%
2019/01/20 - Sun, Jan 20th 2019 21:270.23478038614317 hours ago 3.74%104,211 -21.91%
2019/01/20 - Sun, Jan 20th 2019 21:320.2343013313517 hours ago 3.95%104,052 -21.79%
2019/01/20 - Sun, Jan 20th 2019 21:370.23684305861216 hours ago 2.83%107,029 -23.97%
2019/01/20 - Sun, Jan 20th 2019 21:420.23624499256316 hours ago 3.09%106,793 -23.80%
2019/01/20 - Sun, Jan 20th 2019 21:470.23737602930116 hours ago 2.60%107,702 -24.44%
2019/01/20 - Sun, Jan 20th 2019 21:520.24004618165416 hours ago 1.46%108,688 -25.13%
2019/01/20 - Sun, Jan 20th 2019 21:570.2361370241816 hours ago 3.14%106,199 -23.37%
2019/01/20 - Sun, Jan 20th 2019 22:020.23726191602516 hours ago 2.65%106,924 -23.89%
2019/01/20 - Sun, Jan 20th 2019 22:070.23575589032716 hours ago 3.31%106,067 -23.28%
2019/01/20 - Sun, Jan 20th 2019 22:120.23686581427516 hours ago 2.82%106,674 -23.71%
2019/01/20 - Sun, Jan 20th 2019 22:170.23857837318516 hours ago 2.09%107,534 -24.32%
2019/01/20 - Sun, Jan 20th 2019 22:220.23767663656516 hours ago 2.47%107,026 -23.96%
2019/01/20 - Sun, Jan 20th 2019 22:270.23686667968816 hours ago 2.82%106,503 -23.59%
2019/01/20 - Sun, Jan 20th 2019 22:320.23559156447716 hours ago 3.38%105,702 -23.01%
2019/01/20 - Sun, Jan 20th 2019 22:370.23863510786615 hours ago 2.06%107,054 -23.98%
2019/01/20 - Sun, Jan 20th 2019 22:420.24154358943215 hours ago 0.83%108,625 -25.08%
2019/01/20 - Sun, Jan 20th 2019 22:470.23835764884215 hours ago 2.18%107,092 -24.01%
2019/01/20 - Sun, Jan 20th 2019 22:520.24075606656415 hours ago 1.16%107,336 -24.18%
2019/01/20 - Sun, Jan 20th 2019 22:570.24448874405615 hours ago -0.38%108,601 -25.07%
2019/01/20 - Sun, Jan 20th 2019 23:020.24250322660615 hours ago 0.43%107,352 -24.19%
2019/01/20 - Sun, Jan 20th 2019 23:070.23801456883615 hours ago 2.33%105,166 -22.62%
2019/01/20 - Sun, Jan 20th 2019 23:120.23794152062615 hours ago 2.36%104,885 -22.41%
2019/01/20 - Sun, Jan 20th 2019 23:170.23634998891115 hours ago 3.05%103,823 -21.62%
2019/01/20 - Sun, Jan 20th 2019 23:220.23738004040715 hours ago 2.60%104,395 -22.05%
2019/01/20 - Sun, Jan 20th 2019 23:270.2386086282915 hours ago 2.07%105,009 -22.50%
2019/01/20 - Sun, Jan 20th 2019 23:320.2385201205615 hours ago 2.11%104,906 -22.43%
2019/01/20 - Sun, Jan 20th 2019 23:370.23904000531714 hours ago 1.89%105,191 -22.64%
2019/01/20 - Sun, Jan 20th 2019 23:420.23713327637314 hours ago 2.71%102,571 -20.66%
2019/01/20 - Sun, Jan 20th 2019 23:470.23357766729814 hours ago 4.27%100,086 -18.69%
2019/01/20 - Sun, Jan 20th 2019 23:520.23240850003314 hours ago 4.80%98,890 -17.71%
2019/01/20 - Sun, Jan 20th 2019 23:570.23224963013714 hours ago 4.87%98,827 -17.66%
2019/01/21 - Mon, Jan 21st 2019 00:020.23406406658614 hours ago 4.05%99,676 -18.36%
2019/01/21 - Mon, Jan 21st 2019 00:070.23401988098314 hours ago 4.07%102,739 -20.79%
2019/01/21 - Mon, Jan 21st 2019 00:120.23896555842214 hours ago 1.92%105,181 -22.63%
2019/01/21 - Mon, Jan 21st 2019 00:170.23706515017414 hours ago 2.74%109,899 -25.95%
2019/01/21 - Mon, Jan 21st 2019 00:220.2374106587614 hours ago 2.59%110,182 -26.14%
2019/01/21 - Mon, Jan 21st 2019 00:270.23308000677914 hours ago 4.49%108,839 -25.23%
2019/01/21 - Mon, Jan 21st 2019 00:320.23333689940214 hours ago 4.38%109,179 -25.46%
2019/01/21 - Mon, Jan 21st 2019 00:370.23710561976713 hours ago 2.72%111,466 -26.99%
2019/01/21 - Mon, Jan 21st 2019 00:420.23331782968413 hours ago 4.39%109,356 -25.58%
2019/01/21 - Mon, Jan 21st 2019 00:470.23512986768913 hours ago 3.58%110,909 -26.63%
2019/01/21 - Mon, Jan 21st 2019 00:520.23699995112613 hours ago 2.77%110,820 -26.57%
2019/01/21 - Mon, Jan 21st 2019 00:570.2343505875613 hours ago 3.93%109,413 -25.62%
2019/01/21 - Mon, Jan 21st 2019 01:020.23998730321713 hours ago 1.49%111,944 -27.30%
2019/01/21 - Mon, Jan 21st 2019 01:070.23061836785213 hours ago 5.61%105,816 -23.09%
2019/01/21 - Mon, Jan 21st 2019 01:120.23599215639613 hours ago 3.20%108,135 -24.74%
2019/01/21 - Mon, Jan 21st 2019 01:170.23298873954113 hours ago 4.53%103,843 -21.63%
2019/01/21 - Mon, Jan 21st 2019 01:220.23861037783713 hours ago 2.07%106,911 -23.88%
2019/01/21 - Mon, Jan 21st 2019 01:270.23258906438713 hours ago 4.71%103,982 -21.74%
2019/01/21 - Mon, Jan 21st 2019 01:320.23267812033513 hours ago 4.67%103,972 -21.73%
2019/01/21 - Mon, Jan 21st 2019 01:370.25436877045212 hours ago -4.25%112,671 -27.77%
2019/01/21 - Mon, Jan 21st 2019 01:420.24134363975712 hours ago 0.92%107,962 -24.62%
2019/01/21 - Mon, Jan 21st 2019 01:470.24974471637612 hours ago -2.48%110,968 -26.66%
2019/01/21 - Mon, Jan 21st 2019 01:520.24849562037912 hours ago -1.99%110,498 -26.35%
2019/01/21 - Mon, Jan 21st 2019 01:570.23605349573512 hours ago 3.18%105,388 -22.78%
2019/01/21 - Mon, Jan 21st 2019 02:020.24500517112312 hours ago -0.59%108,800 -25.20%
2019/01/21 - Mon, Jan 21st 2019 02:070.23499873629212 hours ago 3.64%104,519 -22.14%
2019/01/21 - Mon, Jan 21st 2019 02:120.23473286051112 hours ago 3.76%104,400 -22.05%
2019/01/21 - Mon, Jan 21st 2019 02:170.24047565034612 hours ago 1.28%107,121 -24.03%
2019/01/21 - Mon, Jan 21st 2019 02:220.23362148812712 hours ago 4.25%102,630 -20.71%
2019/01/21 - Mon, Jan 21st 2019 02:270.2326989861312 hours ago 4.66%102,054 -20.26%
2019/01/21 - Mon, Jan 21st 2019 02:320.252333610312 hours ago -3.48%110,008 -26.02%
2019/01/21 - Mon, Jan 21st 2019 02:370.24090208928911 hours ago 1.10%105,830 -23.10%
2019/01/21 - Mon, Jan 21st 2019 02:420.24496428483211 hours ago -0.58%107,367 -24.20%
2019/01/21 - Mon, Jan 21st 2019 02:470.23379469859911 hours ago 4.17%102,459 -20.57%
2019/01/21 - Mon, Jan 21st 2019 02:520.23781431553911 hours ago 2.41%104,428 -22.07%
2019/01/21 - Mon, Jan 21st 2019 02:570.23484472804111 hours ago 3.71%103,015 -21.00%
2019/01/21 - Mon, Jan 21st 2019 03:020.23474908970711 hours ago 3.75%103,072 -21.05%
2019/01/21 - Mon, Jan 21st 2019 03:070.2331371924511 hours ago 4.47%100,434 -18.97%
2019/01/21 - Mon, Jan 21st 2019 03:120.23446628817111 hours ago 3.88%100,423 -18.96%
2019/01/21 - Mon, Jan 21st 2019 03:170.23759266567711 hours ago 2.51%101,947 -20.18%
2019/01/21 - Mon, Jan 21st 2019 03:220.2333695738511 hours ago 4.36%99,991 -18.61%
2019/01/21 - Mon, Jan 21st 2019 03:270.23421553161111 hours ago 3.99%99,954 -18.58%
2019/01/21 - Mon, Jan 21st 2019 03:320.2329653102611 hours ago 4.55%99,480 -18.20%
2019/01/21 - Mon, Jan 21st 2019 03:370.2440157023610 hours ago -0.19%104,265 -21.95%
2019/01/21 - Mon, Jan 21st 2019 03:420.23654917597910 hours ago 2.96%101,098 -19.50%
2019/01/21 - Mon, Jan 21st 2019 03:470.23752662795110 hours ago 2.54%101,466 -19.80%
2019/01/21 - Mon, Jan 21st 2019 03:520.23944300103710 hours ago 1.72%102,434 -20.55%
2019/01/21 - Mon, Jan 21st 2019 03:570.23111473040410 hours ago 5.38%97,273 -16.34%
2019/01/21 - Mon, Jan 21st 2019 04:020.23375613819210 hours ago 4.19%98,321 -17.23%
2019/01/21 - Mon, Jan 21st 2019 04:070.23429920628710 hours ago 3.95%96,750 -15.89%
2019/01/21 - Mon, Jan 21st 2019 04:120.23598023438510 hours ago 3.21%96,397 -15.58%
2019/01/21 - Mon, Jan 21st 2019 04:170.23475538335310 hours ago 3.75%95,557 -14.84%
2019/01/21 - Mon, Jan 21st 2019 04:220.23196408023410 hours ago 5.00%93,885 -13.32%
2019/01/21 - Mon, Jan 21st 2019 04:270.23331964279910 hours ago 4.39%94,598 -13.97%
2019/01/21 - Mon, Jan 21st 2019 04:320.23469472474210 hours ago 3.77%95,376 -14.68%
2019/01/21 - Mon, Jan 21st 2019 04:370.2354018304259 hours ago 3.46%95,856 -15.10%
2019/01/21 - Mon, Jan 21st 2019 04:420.2344540607149 hours ago 3.88%97,395 -16.44%
2019/01/21 - Mon, Jan 21st 2019 04:470.2337992699419 hours ago 4.17%97,137 -16.22%
2019/01/21 - Mon, Jan 21st 2019 04:520.2466251481729 hours ago -1.25%102,550 -20.64%
2019/01/21 - Mon, Jan 21st 2019 04:570.238715567019 hours ago 2.03%99,667 -18.35%
2019/01/21 - Mon, Jan 21st 2019 05:020.2311248492479 hours ago 5.38%96,190 -15.40%
2019/01/21 - Mon, Jan 21st 2019 05:070.2389578721489 hours ago 1.92%99,818 -18.47%
2019/01/21 - Mon, Jan 21st 2019 05:120.2351190537399 hours ago 3.59%98,071 -17.02%
2019/01/21 - Mon, Jan 21st 2019 05:170.2342213152199 hours ago 3.98%97,599 -16.62%
2019/01/21 - Mon, Jan 21st 2019 05:220.2378654315689 hours ago 2.39%99,099 -17.88%
2019/01/21 - Mon, Jan 21st 2019 05:270.2472252397079 hours ago -1.48%102,717 -20.77%
2019/01/21 - Mon, Jan 21st 2019 05:320.2345118413839 hours ago 3.86%97,873 -16.85%
2019/01/21 - Mon, Jan 21st 2019 05:370.2313197196318 hours ago 5.29%96,000 -15.23%
2019/01/21 - Mon, Jan 21st 2019 05:420.257301489258 hours ago -5.34%105,880 -23.14%
2019/01/21 - Mon, Jan 21st 2019 05:470.2399783672748 hours ago 1.49%99,620 -18.31%
2019/01/21 - Mon, Jan 21st 2019 05:520.2438513507858 hours ago -0.12%101,079 -19.49%
2019/01/21 - Mon, Jan 21st 2019 05:570.240633567928 hours ago 1.21%99,890 -18.53%
2019/01/21 - Mon, Jan 21st 2019 06:020.2390160725938 hours ago 1.90%99,282 -18.03%
2019/01/21 - Mon, Jan 21st 2019 06:070.2334521863558 hours ago 4.33%96,810 -15.94%
2019/01/21 - Mon, Jan 21st 2019 06:120.2343893728378 hours ago 3.91%95,621 -14.89%
2019/01/21 - Mon, Jan 21st 2019 06:170.2354164487618 hours ago 3.46%96,169 -15.38%
2019/01/21 - Mon, Jan 21st 2019 06:220.2389338761928 hours ago 1.93%97,591 -16.61%
2019/01/21 - Mon, Jan 21st 2019 06:270.236545394988 hours ago 2.96%95,330 -14.63%
2019/01/21 - Mon, Jan 21st 2019 06:320.2335763849888 hours ago 4.27%94,228 -13.64%
2019/01/21 - Mon, Jan 21st 2019 06:370.2395386874627 hours ago 1.68%95,123 -14.45%
2019/01/21 - Mon, Jan 21st 2019 06:420.2366923633957 hours ago 2.90%92,047 -11.59%
2019/01/21 - Mon, Jan 21st 2019 06:470.2305510644857 hours ago 5.64%88,195 -7.73%
2019/01/21 - Mon, Jan 21st 2019 06:520.2525894847647 hours ago -3.58%96,301 -15.50%
2019/01/21 - Mon, Jan 21st 2019 06:570.2468562392037 hours ago -1.34%94,279 -13.68%
2019/01/21 - Mon, Jan 21st 2019 07:020.2304708992227 hours ago 5.68%86,356 -5.76%
2019/01/21 - Mon, Jan 21st 2019 07:070.2318782145887 hours ago 5.04%86,999 -6.46%
2019/01/21 - Mon, Jan 21st 2019 07:120.2341703387217 hours ago 4.01%88,073 -7.60%
2019/01/21 - Mon, Jan 21st 2019 07:170.2424636290777 hours ago 0.45%91,050 -10.62%
2019/01/21 - Mon, Jan 21st 2019 07:220.2322021195447 hours ago 4.89%87,023 -6.49%
2019/01/21 - Mon, Jan 21st 2019 07:270.2325179811397 hours ago 4.75%87,206 -6.68%
2019/01/21 - Mon, Jan 21st 2019 07:320.2362081248257 hours ago 3.11%88,646 -8.20%
2019/01/21 - Mon, Jan 21st 2019 07:370.2442072688386 hours ago -0.27%91,474 -11.04%
2019/01/21 - Mon, Jan 21st 2019 07:420.2441205299856 hours ago -0.23%91,311 -10.88%
2019/01/21 - Mon, Jan 21st 2019 07:470.2311799828236 hours ago 5.35%86,279 -5.68%
2019/01/21 - Mon, Jan 21st 2019 07:520.241721763376 hours ago 0.76%90,414 -9.99%
2019/01/21 - Mon, Jan 21st 2019 07:570.2309427914926 hours ago 5.46%81,857 -0.58%
2019/01/21 - Mon, Jan 21st 2019 08:020.2339864567086 hours ago 4.09%83,190 -2.18%
2019/01/21 - Mon, Jan 21st 2019 08:070.231745897346 hours ago 5.10%82,426 -1.27%
2019/01/21 - Mon, Jan 21st 2019 08:120.2304394691696 hours ago 5.69%82,046 -0.81%
2019/01/21 - Mon, Jan 21st 2019 08:170.2357863514746 hours ago 3.29%84,324 -3.49%
2019/01/21 - Mon, Jan 21st 2019 08:220.2283263338286 hours ago 6.67%80,156 1.53%
2019/01/21 - Mon, Jan 21st 2019 08:270.2345030050756 hours ago 3.86%82,753 -1.66%
2019/01/21 - Mon, Jan 21st 2019 08:320.2296784686396 hours ago 6.04%80,874 0.62%
2019/01/21 - Mon, Jan 21st 2019 08:370.2267162928595 hours ago 7.43%79,901 1.85%
2019/01/21 - Mon, Jan 21st 2019 08:420.2325150033575 hours ago 4.75%82,626 -1.51%
2019/01/21 - Mon, Jan 21st 2019 08:470.2305292185815 hours ago 5.65%81,966 -0.72%
2019/01/21 - Mon, Jan 21st 2019 08:520.2298548371265 hours ago 5.96%83,467 -2.50%
2019/01/21 - Mon, Jan 21st 2019 08:570.2397401412985 hours ago 1.59%87,572 -7.07%
2019/01/21 - Mon, Jan 21st 2019 09:020.2375258107225 hours ago 2.54%86,837 -6.29%
2019/01/21 - Mon, Jan 21st 2019 09:070.2350950101215 hours ago 3.60%85,705 -5.05%
2019/01/21 - Mon, Jan 21st 2019 09:120.2468352955275 hours ago -1.33%89,734 -9.31%
2019/01/21 - Mon, Jan 21st 2019 09:170.2368839491565 hours ago 2.82%86,364 -5.77%
2019/01/21 - Mon, Jan 21st 2019 09:220.2336608152295 hours ago 4.23%84,627 -3.84%
2019/01/21 - Mon, Jan 21st 2019 09:270.2328623498255 hours ago 4.59%84,341 -3.51%
2019/01/21 - Mon, Jan 21st 2019 09:320.2337899854975 hours ago 4.18%84,706 -3.93%
2019/01/21 - Mon, Jan 21st 2019 09:370.2296736272094 hours ago 6.04%82,183 -0.98%
2019/01/21 - Mon, Jan 21st 2019 09:420.2295327451254 hours ago 6.11%82,020 -0.78%
2019/01/21 - Mon, Jan 21st 2019 09:470.2370389773744 hours ago 2.75%85,239 -4.53%
2019/01/21 - Mon, Jan 21st 2019 09:520.2328151408464 hours ago 4.61%84,187 -3.34%
2019/01/21 - Mon, Jan 21st 2019 09:570.2331833393154 hours ago 4.45%83,990 -3.11%
2019/01/21 - Mon, Jan 21st 2019 10:020.2352640730074 hours ago 3.52%85,320 -4.62%
2019/01/21 - Mon, Jan 21st 2019 10:070.2365924363334 hours ago 2.94%85,844 -5.20%
2019/01/21 - Mon, Jan 21st 2019 10:120.2332953113774 hours ago 4.40%84,520 -3.72%
2019/01/21 - Mon, Jan 21st 2019 10:170.238185296924 hours ago 2.25%86,668 -6.10%
2019/01/21 - Mon, Jan 21st 2019 10:220.2374294799854 hours ago 2.58%86,049 -5.43%
2019/01/21 - Mon, Jan 21st 2019 10:270.2332925434254 hours ago 4.40%84,495 -3.69%
2019/01/21 - Mon, Jan 21st 2019 10:320.2490310973124 hours ago -2.20%91,314 -10.88%
2019/01/21 - Mon, Jan 21st 2019 10:370.2465152015513 hours ago -1.20%90,790 -10.37%
2019/01/21 - Mon, Jan 21st 2019 10:420.2353653051543 hours ago 3.48%86,554 -5.98%
2019/01/21 - Mon, Jan 21st 2019 10:470.2343077865563 hours ago 3.95%85,973 -5.34%
2019/01/21 - Mon, Jan 21st 2019 10:520.2373311191063 hours ago 2.62%87,126 -6.60%
2019/01/21 - Mon, Jan 21st 2019 10:570.2348387394023 hours ago 3.71%86,800 -6.25%
2019/01/21 - Mon, Jan 21st 2019 11:020.2496392286013 hours ago -2.44%92,070 -11.61%
2019/01/21 - Mon, Jan 21st 2019 11:070.2496244378293 hours ago -2.43%92,032 -11.58%
2019/01/21 - Mon, Jan 21st 2019 11:120.244650291863 hours ago -0.45%90,393 -9.97%
2019/01/21 - Mon, Jan 21st 2019 11:170.2418873923323 hours ago 0.69%89,442 -9.01%
2019/01/21 - Mon, Jan 21st 2019 11:220.2412504999763 hours ago 0.95%89,153 -8.72%
2019/01/21 - Mon, Jan 21st 2019 11:270.2604721716473 hours ago -6.50%95,317 -14.62%
2019/01/21 - Mon, Jan 21st 2019 11:320.2324383346463 hours ago 4.78%84,762 -3.99%
2019/01/21 - Mon, Jan 21st 2019 11:370.2338041032532 hours ago 4.17%84,474 -3.66%
2019/01/21 - Mon, Jan 21st 2019 11:420.2378830982852 hours ago 2.38%83,733 -2.81%
2019/01/21 - Mon, Jan 21st 2019 11:470.2313315302632 hours ago 5.28%81,195 0.23%
2019/01/21 - Mon, Jan 21st 2019 11:520.2425033980332 hours ago 0.43%82,705 -1.60%
2019/01/21 - Mon, Jan 21st 2019 11:570.2330536440332 hours ago 4.51%79,308 2.61%
2019/01/21 - Mon, Jan 21st 2019 12:020.2349003857412 hours ago 3.68%79,922 1.82%
2019/01/21 - Mon, Jan 21st 2019 12:070.2394680836962 hours ago 1.71%81,998 -0.75%
2019/01/21 - Mon, Jan 21st 2019 12:120.2449745314362 hours ago -0.58%83,899 -3.00%
2019/01/21 - Mon, Jan 21st 2019 12:170.2623049925932 hours ago -7.15%88,491 -8.04%
2019/01/21 - Mon, Jan 21st 2019 12:220.2556696274352 hours ago -4.74%86,181 -5.57%
2019/01/21 - Mon, Jan 21st 2019 12:270.2373994633612 hours ago 2.59%80,698 0.84%
2019/01/21 - Mon, Jan 21st 2019 12:320.2348028249562 hours ago 3.73%80,940 0.54%
2019/01/21 - Mon, Jan 21st 2019 12:370.2424567685411 hour ago 0.45%83,966 -3.08%
2019/01/21 - Mon, Jan 21st 2019 12:420.2399783160191 hour ago 1.49%83,280 -2.28%
2019/01/21 - Mon, Jan 21st 2019 12:470.2474161754181 hour ago -1.56%85,957 -5.33%
2019/01/21 - Mon, Jan 21st 2019 12:520.2339852326531 hour ago 4.09%79,643 2.18%
2019/01/21 - Mon, Jan 21st 2019 12:570.2439090998081 hour ago -0.15%80,218 1.45%
2019/01/21 - Mon, Jan 21st 2019 13:020.2409730347581 hour ago 1.07%79,458 2.42%
2019/01/21 - Mon, Jan 21st 2019 13:070.24650776078457 minutes ago -1.20%82,212 -1.01%
2019/01/21 - Mon, Jan 21st 2019 13:120.23566531195852 minutes ago 3.35%77,881 4.49%
2019/01/21 - Mon, Jan 21st 2019 13:170.233189457247 minutes ago 4.44%76,935 5.78%
2019/01/21 - Mon, Jan 21st 2019 13:220.244877714142 minutes ago -0.54%81,681 -0.37%
2019/01/21 - Mon, Jan 21st 2019 13:270.2488874297237 minutes ago -2.14%83,133 -2.11%
2019/01/21 - Mon, Jan 21st 2019 13:320.23712717199332 minutes ago 2.71%79,318 2.60%
2019/01/21 - Mon, Jan 21st 2019 13:370.23887271525827 minutes ago 1.96%79,983 1.75%
2019/01/21 - Mon, Jan 21st 2019 13:420.23605785197222 minutes ago 3.18%78,817 3.25%
2019/01/21 - Mon, Jan 21st 2019 13:470.24358686900717 minutes ago -0.01%81,490 -0.14%
2019/01/21 - Mon, Jan 21st 2019 13:520.24185847368412 minutes ago 0.70%80,815 0.70%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address