$1.12

Waltonchain (WTC) 1 Day Chart

This is the Past Day Trading Prices for Waltonchain Price Chart.

loading
Waltonchain WTC Waltonchain WTC Waltonchain Price Prediction Waltonchain Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

4.23% change

What was Waltonchain's best price Over the Past Day?

$1.16 on Monday, January 21st 2019 04:57:05 AM.

What was Waltonchain's lowest price Over the Past Day?

$1.11 on Monday, January 21st 2019 03:37:01 PM

Historical Past Day Trading Prices for Waltonchain

Waltonchain's current price is $1.12 with a trading volume of 919,572 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/20 - Sun, Jan 20th 2019 18:121.129725774651 day ago -0.86%1,789,296 -48.61%
2019/01/20 - Sun, Jan 20th 2019 18:171.1298303505524 hours ago -0.87%1,779,766 -48.33%
2019/01/20 - Sun, Jan 20th 2019 18:221.1294203500324 hours ago -0.83%1,776,244 -48.23%
2019/01/20 - Sun, Jan 20th 2019 18:271.1259355350924 hours ago -0.53%1,772,019 -48.11%
2019/01/20 - Sun, Jan 20th 2019 18:321.1288214632324 hours ago -0.78%1,762,645 -47.83%
2019/01/20 - Sun, Jan 20th 2019 18:371.1303728966624 hours ago -0.92%1,757,367 -47.67%
2019/01/20 - Sun, Jan 20th 2019 18:421.1296829001724 hours ago -0.86%1,749,585 -47.44%
2019/01/20 - Sun, Jan 20th 2019 18:471.129843962623 hours ago -0.87%1,736,309 -47.04%
2019/01/20 - Sun, Jan 20th 2019 18:521.1302048936323 hours ago -0.90%1,733,502 -46.95%
2019/01/20 - Sun, Jan 20th 2019 18:571.1298409254823 hours ago -0.87%1,733,262 -46.95%
2019/01/20 - Sun, Jan 20th 2019 19:021.1296832107123 hours ago -0.86%1,729,187 -46.82%
2019/01/20 - Sun, Jan 20th 2019 19:071.1303312714923 hours ago -0.91%1,728,224 -46.79%
2019/01/20 - Sun, Jan 20th 2019 19:121.1296998487723 hours ago -0.86%1,726,555 -46.74%
2019/01/20 - Sun, Jan 20th 2019 19:171.129575373823 hours ago -0.85%1,731,103 -46.88%
2019/01/20 - Sun, Jan 20th 2019 19:221.1304165640223 hours ago -0.92%1,728,855 -46.81%
2019/01/20 - Sun, Jan 20th 2019 19:271.1318433472923 hours ago -1.05%1,730,925 -46.87%
2019/01/20 - Sun, Jan 20th 2019 19:321.1303791521223 hours ago -0.92%1,732,369 -46.92%
2019/01/20 - Sun, Jan 20th 2019 19:371.1287701821223 hours ago -0.78%1,732,705 -46.93%
2019/01/20 - Sun, Jan 20th 2019 19:421.1309589201422 hours ago -0.97%1,727,263 -46.76%
2019/01/20 - Sun, Jan 20th 2019 19:471.1302182253922 hours ago -0.90%1,719,323 -46.52%
2019/01/20 - Sun, Jan 20th 2019 19:521.1332286459822 hours ago -1.17%1,715,590 -46.40%
2019/01/20 - Sun, Jan 20th 2019 19:571.1354911533122 hours ago -1.36%1,714,036 -46.35%
2019/01/20 - Sun, Jan 20th 2019 20:021.133706047222 hours ago -1.21%1,707,767 -46.15%
2019/01/20 - Sun, Jan 20th 2019 20:071.1316669798422 hours ago -1.03%1,700,982 -45.94%
2019/01/20 - Sun, Jan 20th 2019 20:121.129383986322 hours ago -0.83%1,700,364 -45.92%
2019/01/20 - Sun, Jan 20th 2019 20:171.128865986322 hours ago -0.79%1,704,668 -46.06%
2019/01/20 - Sun, Jan 20th 2019 20:221.1252641973622 hours ago -0.47%1,713,218 -46.32%
2019/01/20 - Sun, Jan 20th 2019 20:271.1243878721322 hours ago -0.39%1,713,767 -46.34%
2019/01/20 - Sun, Jan 20th 2019 20:321.1247648216222 hours ago -0.42%1,713,598 -46.34%
2019/01/20 - Sun, Jan 20th 2019 20:371.1258507037822 hours ago -0.52%1,715,559 -46.40%
2019/01/20 - Sun, Jan 20th 2019 20:421.1269897033221 hours ago -0.62%1,714,442 -46.36%
2019/01/20 - Sun, Jan 20th 2019 20:471.1279847624221 hours ago -0.71%1,709,965 -46.22%
2019/01/20 - Sun, Jan 20th 2019 20:521.127264076221 hours ago -0.64%1,702,466 -45.99%
2019/01/20 - Sun, Jan 20th 2019 20:571.1322704350421 hours ago -1.08%1,705,610 -46.09%
2019/01/20 - Sun, Jan 20th 2019 21:021.1290101636321 hours ago -0.80%1,703,492 -46.02%
2019/01/20 - Sun, Jan 20th 2019 21:071.1307399527821 hours ago -0.95%1,707,545 -46.15%
2019/01/20 - Sun, Jan 20th 2019 21:121.1288151927821 hours ago -0.78%1,707,863 -46.16%
2019/01/20 - Sun, Jan 20th 2019 21:171.1324120741921 hours ago -1.10%1,708,712 -46.18%
2019/01/20 - Sun, Jan 20th 2019 21:221.1317466166821 hours ago -1.04%1,711,285 -46.26%
2019/01/20 - Sun, Jan 20th 2019 21:271.1304208804621 hours ago -0.92%1,710,099 -46.23%
2019/01/20 - Sun, Jan 20th 2019 21:321.130723913121 hours ago -0.95%1,708,521 -46.18%
2019/01/20 - Sun, Jan 20th 2019 21:371.1371220479921 hours ago -1.51%1,692,595 -45.67%
2019/01/20 - Sun, Jan 20th 2019 21:421.1367691546720 hours ago -1.48%1,682,218 -45.34%
2019/01/20 - Sun, Jan 20th 2019 21:471.132519975520 hours ago -1.11%1,678,744 -45.22%
2019/01/20 - Sun, Jan 20th 2019 21:521.1335822821820 hours ago -1.20%1,678,022 -45.20%
2019/01/20 - Sun, Jan 20th 2019 21:571.1379128720220 hours ago -1.57%1,661,850 -44.67%
2019/01/20 - Sun, Jan 20th 2019 22:021.1346231762920 hours ago -1.29%1,661,747 -44.66%
2019/01/20 - Sun, Jan 20th 2019 22:071.1322867081720 hours ago -1.09%1,655,793 -44.46%
2019/01/20 - Sun, Jan 20th 2019 22:121.1327442631220 hours ago -1.13%1,648,182 -44.21%
2019/01/20 - Sun, Jan 20th 2019 22:171.1340614314720 hours ago -1.24%1,640,065 -43.93%
2019/01/20 - Sun, Jan 20th 2019 22:221.1342333368920 hours ago -1.25%1,639,448 -43.91%
2019/01/20 - Sun, Jan 20th 2019 22:271.134170933920 hours ago -1.25%1,635,121 -43.76%
2019/01/20 - Sun, Jan 20th 2019 22:321.1301425114620 hours ago -0.90%1,635,353 -43.77%
2019/01/20 - Sun, Jan 20th 2019 22:371.1316133450320 hours ago -1.03%1,634,826 -43.75%
2019/01/20 - Sun, Jan 20th 2019 22:421.1314787928819 hours ago -1.01%1,620,328 -43.25%
2019/01/20 - Sun, Jan 20th 2019 22:471.1333933931619 hours ago -1.18%1,617,804 -43.16%
2019/01/20 - Sun, Jan 20th 2019 22:521.1325494266719 hours ago -1.11%1,617,649 -43.15%
2019/01/20 - Sun, Jan 20th 2019 22:571.1347108758119 hours ago -1.30%1,613,537 -43.01%
2019/01/20 - Sun, Jan 20th 2019 23:021.1334103913519 hours ago -1.18%1,604,199 -42.68%
2019/01/20 - Sun, Jan 20th 2019 23:071.1335272405819 hours ago -1.19%1,593,662 -42.30%
2019/01/20 - Sun, Jan 20th 2019 23:121.1327921821719 hours ago -1.13%1,589,891 -42.16%
2019/01/20 - Sun, Jan 20th 2019 23:171.1330303132819 hours ago -1.15%1,596,291 -42.39%
2019/01/20 - Sun, Jan 20th 2019 23:221.1320837289819 hours ago -1.07%1,591,751 -42.23%
2019/01/20 - Sun, Jan 20th 2019 23:271.132795242419 hours ago -1.13%1,594,422 -42.33%
2019/01/20 - Sun, Jan 20th 2019 23:321.1339267457219 hours ago -1.23%1,593,675 -42.30%
2019/01/20 - Sun, Jan 20th 2019 23:371.1343633190919 hours ago -1.27%1,592,722 -42.26%
2019/01/20 - Sun, Jan 20th 2019 23:421.1348950745118 hours ago -1.31%1,594,231 -42.32%
2019/01/20 - Sun, Jan 20th 2019 23:471.1339526334818 hours ago -1.23%1,591,072 -42.20%
2019/01/20 - Sun, Jan 20th 2019 23:521.133312122618 hours ago -1.17%1,584,378 -41.96%
2019/01/20 - Sun, Jan 20th 2019 23:571.1334921396718 hours ago -1.19%1,579,713 -41.79%
2019/01/21 - Mon, Jan 21st 2019 00:021.1337607331918 hours ago -1.21%1,577,559 -41.71%
2019/01/21 - Mon, Jan 21st 2019 00:071.1365916864418 hours ago -1.46%1,571,258 -41.48%
2019/01/21 - Mon, Jan 21st 2019 00:121.1386114495718 hours ago -1.63%1,568,021 -41.35%
2019/01/21 - Mon, Jan 21st 2019 00:171.1368317299318 hours ago -1.48%1,567,777 -41.35%
2019/01/21 - Mon, Jan 21st 2019 00:221.1387546153818 hours ago -1.65%1,568,976 -41.39%
2019/01/21 - Mon, Jan 21st 2019 00:271.1407060780718 hours ago -1.82%1,628,135 -43.52%
2019/01/21 - Mon, Jan 21st 2019 00:321.141121234718 hours ago -1.85%1,628,349 -43.53%
2019/01/21 - Mon, Jan 21st 2019 00:371.1416699599118 hours ago -1.90%1,628,329 -43.53%
2019/01/21 - Mon, Jan 21st 2019 00:421.1411064489117 hours ago -1.85%1,627,685 -43.50%
2019/01/21 - Mon, Jan 21st 2019 00:471.1404601905617 hours ago -1.79%1,626,729 -43.47%
2019/01/21 - Mon, Jan 21st 2019 00:521.1402230953817 hours ago -1.77%1,622,337 -43.32%
2019/01/21 - Mon, Jan 21st 2019 00:571.1409699555617 hours ago -1.84%1,627,039 -43.48%
2019/01/21 - Mon, Jan 21st 2019 01:021.1421062830217 hours ago -1.94%1,626,615 -43.47%
2019/01/21 - Mon, Jan 21st 2019 01:071.1410273883217 hours ago -1.84%1,622,290 -43.32%
2019/01/21 - Mon, Jan 21st 2019 01:121.1425948134717 hours ago -1.98%1,606,433 -42.76%
2019/01/21 - Mon, Jan 21st 2019 01:171.1458537763817 hours ago -2.26%1,607,817 -42.81%
2019/01/21 - Mon, Jan 21st 2019 01:221.1448645626717 hours ago -2.17%1,612,348 -42.97%
2019/01/21 - Mon, Jan 21st 2019 01:271.1383779584417 hours ago -1.61%1,616,958 -43.13%
2019/01/21 - Mon, Jan 21st 2019 01:321.1390857443617 hours ago -1.68%1,619,743 -43.23%
2019/01/21 - Mon, Jan 21st 2019 01:371.1347278410517 hours ago -1.30%1,624,381 -43.39%
2019/01/21 - Mon, Jan 21st 2019 01:421.1362256147416 hours ago -1.43%1,624,407 -43.39%
2019/01/21 - Mon, Jan 21st 2019 01:471.1345275274616 hours ago -1.28%1,622,361 -43.32%
2019/01/21 - Mon, Jan 21st 2019 01:521.13589611816 hours ago -1.40%1,624,749 -43.40%
2019/01/21 - Mon, Jan 21st 2019 01:571.1323773991516 hours ago -1.09%1,591,637 -42.22%
2019/01/21 - Mon, Jan 21st 2019 02:021.1320087281416 hours ago -1.06%1,574,877 -41.61%
2019/01/21 - Mon, Jan 21st 2019 02:071.1333126544816 hours ago -1.17%1,535,399 -40.11%
2019/01/21 - Mon, Jan 21st 2019 02:121.1363301367916 hours ago -1.44%1,536,001 -40.13%
2019/01/21 - Mon, Jan 21st 2019 02:171.1372252120316 hours ago -1.51%1,535,933 -40.13%
2019/01/21 - Mon, Jan 21st 2019 02:221.1379393405716 hours ago -1.58%1,537,741 -40.20%
2019/01/21 - Mon, Jan 21st 2019 02:271.1389774065816 hours ago -1.67%1,539,109 -40.25%
2019/01/21 - Mon, Jan 21st 2019 02:321.1405464917616 hours ago -1.80%1,534,086 -40.06%
2019/01/21 - Mon, Jan 21st 2019 02:371.1428282992316 hours ago -2.00%1,533,179 -40.02%
2019/01/21 - Mon, Jan 21st 2019 02:421.1382194512815 hours ago -1.60%1,534,034 -40.06%
2019/01/21 - Mon, Jan 21st 2019 02:471.1386529201615 hours ago -1.64%1,529,197 -39.87%
2019/01/21 - Mon, Jan 21st 2019 02:521.1369104758615 hours ago -1.49%1,520,906 -39.54%
2019/01/21 - Mon, Jan 21st 2019 02:571.136994363615 hours ago -1.49%1,503,518 -38.84%
2019/01/21 - Mon, Jan 21st 2019 03:021.1356720184115 hours ago -1.38%1,496,535 -38.55%
2019/01/21 - Mon, Jan 21st 2019 03:071.1395592015915 hours ago -1.72%1,462,330 -37.12%
2019/01/21 - Mon, Jan 21st 2019 03:121.1407809841615 hours ago -1.82%1,465,553 -37.25%
2019/01/21 - Mon, Jan 21st 2019 03:171.1405689033215 hours ago -1.80%1,470,225 -37.45%
2019/01/21 - Mon, Jan 21st 2019 03:221.1424943491115 hours ago -1.97%1,475,214 -37.67%
2019/01/21 - Mon, Jan 21st 2019 03:271.143246688415 hours ago -2.03%1,474,607 -37.64%
2019/01/21 - Mon, Jan 21st 2019 03:321.1412721993915 hours ago -1.86%1,474,966 -37.65%
2019/01/21 - Mon, Jan 21st 2019 03:371.1457011115215 hours ago -2.24%1,473,681 -37.60%
2019/01/21 - Mon, Jan 21st 2019 03:421.1486726180814 hours ago -2.50%1,477,652 -37.77%
2019/01/21 - Mon, Jan 21st 2019 03:471.1500828939714 hours ago -2.62%1,478,595 -37.81%
2019/01/21 - Mon, Jan 21st 2019 03:521.1520559087614 hours ago -2.78%1,478,920 -37.82%
2019/01/21 - Mon, Jan 21st 2019 03:571.1506412424414 hours ago -2.66%1,494,226 -38.46%
2019/01/21 - Mon, Jan 21st 2019 04:021.1555786251414 hours ago -3.08%1,496,371 -38.55%
2019/01/21 - Mon, Jan 21st 2019 04:071.1517947517514 hours ago -2.76%1,494,347 -38.46%
2019/01/21 - Mon, Jan 21st 2019 04:121.1567122164514 hours ago -3.17%1,482,874 -37.99%
2019/01/21 - Mon, Jan 21st 2019 04:171.1565626769114 hours ago -3.16%1,484,777 -38.07%
2019/01/21 - Mon, Jan 21st 2019 04:221.1527616672714 hours ago -2.84%1,487,818 -38.19%
2019/01/21 - Mon, Jan 21st 2019 04:271.1455485359114 hours ago -2.23%1,493,197 -38.42%
2019/01/21 - Mon, Jan 21st 2019 04:321.1481100293314 hours ago -2.45%1,495,491 -38.51%
2019/01/21 - Mon, Jan 21st 2019 04:371.1467829902314 hours ago -2.34%1,495,167 -38.50%
2019/01/21 - Mon, Jan 21st 2019 04:421.1486082847913 hours ago -2.49%1,500,291 -38.71%
2019/01/21 - Mon, Jan 21st 2019 04:471.150606842613 hours ago -2.66%1,501,165 -38.74%
2019/01/21 - Mon, Jan 21st 2019 04:521.1531815788513 hours ago -2.88%1,506,513 -38.96%
2019/01/21 - Mon, Jan 21st 2019 04:571.1574637186513 hours ago -3.24%1,512,653 -39.21%
2019/01/21 - Mon, Jan 21st 2019 05:021.1562370968613 hours ago -3.13%1,512,525 -39.20%
2019/01/21 - Mon, Jan 21st 2019 05:071.1530964737613 hours ago -2.87%1,511,118 -39.15%
2019/01/21 - Mon, Jan 21st 2019 05:121.1529601557913 hours ago -2.86%1,505,303 -38.91%
2019/01/21 - Mon, Jan 21st 2019 05:171.150931464213 hours ago -2.69%1,498,166 -38.62%
2019/01/21 - Mon, Jan 21st 2019 05:221.1501922530713 hours ago -2.62%1,498,047 -38.62%
2019/01/21 - Mon, Jan 21st 2019 05:271.1505513700613 hours ago -2.66%1,497,853 -38.61%
2019/01/21 - Mon, Jan 21st 2019 05:321.150207526713 hours ago -2.63%1,499,513 -38.68%
2019/01/21 - Mon, Jan 21st 2019 05:371.1521102412113 hours ago -2.79%1,502,109 -38.78%
2019/01/21 - Mon, Jan 21st 2019 05:421.1501710944912 hours ago -2.62%1,498,187 -38.62%
2019/01/21 - Mon, Jan 21st 2019 05:471.1521808826112 hours ago -2.79%1,463,909 -37.18%
2019/01/21 - Mon, Jan 21st 2019 05:521.1526809358512 hours ago -2.84%1,452,194 -36.68%
2019/01/21 - Mon, Jan 21st 2019 05:571.1527133072112 hours ago -2.84%1,452,803 -36.70%
2019/01/21 - Mon, Jan 21st 2019 06:021.1520064881712 hours ago -2.78%1,450,024 -36.58%
2019/01/21 - Mon, Jan 21st 2019 06:071.1532276581212 hours ago -2.88%1,431,106 -35.74%
2019/01/21 - Mon, Jan 21st 2019 06:121.1539108320412 hours ago -2.94%1,426,241 -35.52%
2019/01/21 - Mon, Jan 21st 2019 06:171.1485742826412 hours ago -2.49%1,400,185 -34.32%
2019/01/21 - Mon, Jan 21st 2019 06:221.1492443819712 hours ago -2.54%1,375,531 -33.15%
2019/01/21 - Mon, Jan 21st 2019 06:271.1483764406212 hours ago -2.47%1,362,733 -32.52%
2019/01/21 - Mon, Jan 21st 2019 06:321.1491460650712 hours ago -2.54%1,342,843 -31.52%
2019/01/21 - Mon, Jan 21st 2019 06:371.1464859228712 hours ago -2.31%1,334,661 -31.10%
2019/01/21 - Mon, Jan 21st 2019 06:421.1429622080611 hours ago -2.01%1,330,934 -30.91%
2019/01/21 - Mon, Jan 21st 2019 06:471.142650615711 hours ago -1.98%1,325,322 -30.62%
2019/01/21 - Mon, Jan 21st 2019 06:521.140432257911 hours ago -1.79%1,320,576 -30.37%
2019/01/21 - Mon, Jan 21st 2019 06:571.142017414211 hours ago -1.93%1,320,751 -30.38%
2019/01/21 - Mon, Jan 21st 2019 07:021.1446798884511 hours ago -2.16%1,323,917 -30.54%
2019/01/21 - Mon, Jan 21st 2019 07:071.1435607847811 hours ago -2.06%1,317,895 -30.22%
2019/01/21 - Mon, Jan 21st 2019 07:121.1408821189611 hours ago -1.83%1,312,668 -29.95%
2019/01/21 - Mon, Jan 21st 2019 07:171.1386791223111 hours ago -1.64%1,285,820 -28.48%
2019/01/21 - Mon, Jan 21st 2019 07:221.1396751656811 hours ago -1.73%1,281,988 -28.27%
2019/01/21 - Mon, Jan 21st 2019 07:271.1401023953211 hours ago -1.76%1,257,656 -26.88%
2019/01/21 - Mon, Jan 21st 2019 07:321.1422035236511 hours ago -1.94%1,245,855 -26.19%
2019/01/21 - Mon, Jan 21st 2019 07:371.1421353431411 hours ago -1.94%1,246,759 -26.24%
2019/01/21 - Mon, Jan 21st 2019 07:421.1406170123410 hours ago -1.81%1,246,978 -26.26%
2019/01/21 - Mon, Jan 21st 2019 07:471.1416510535910 hours ago -1.90%1,245,812 -26.19%
2019/01/21 - Mon, Jan 21st 2019 07:521.1425450450810 hours ago -1.97%1,244,699 -26.12%
2019/01/21 - Mon, Jan 21st 2019 07:571.1395447330710 hours ago -1.72%1,245,290 -26.16%
2019/01/21 - Mon, Jan 21st 2019 08:021.1420113216210 hours ago -1.93%1,245,381 -26.16%
2019/01/21 - Mon, Jan 21st 2019 08:071.1411409344310 hours ago -1.85%1,243,427 -26.05%
2019/01/21 - Mon, Jan 21st 2019 08:121.1452377374510 hours ago -2.20%1,245,521 -26.17%
2019/01/21 - Mon, Jan 21st 2019 08:171.1445541021410 hours ago -2.15%1,243,369 -26.04%
2019/01/21 - Mon, Jan 21st 2019 08:221.142795075610 hours ago -1.99%1,245,719 -26.18%
2019/01/21 - Mon, Jan 21st 2019 08:271.1397136320610 hours ago -1.73%1,243,660 -26.06%
2019/01/21 - Mon, Jan 21st 2019 08:321.1370516697710 hours ago -1.50%1,241,177 -25.91%
2019/01/21 - Mon, Jan 21st 2019 08:371.1351106254210 hours ago -1.33%1,236,989 -25.66%
2019/01/21 - Mon, Jan 21st 2019 08:421.134800885039 hours ago -1.30%1,237,351 -25.68%
2019/01/21 - Mon, Jan 21st 2019 08:471.135571043839 hours ago -1.37%1,238,759 -25.77%
2019/01/21 - Mon, Jan 21st 2019 08:521.135618062239 hours ago -1.38%1,241,008 -25.90%
2019/01/21 - Mon, Jan 21st 2019 08:571.133160287769 hours ago -1.16%1,241,768 -25.95%
2019/01/21 - Mon, Jan 21st 2019 09:021.135104594139 hours ago -1.33%1,240,582 -25.88%
2019/01/21 - Mon, Jan 21st 2019 09:071.13493827429 hours ago -1.32%1,234,264 -25.50%
2019/01/21 - Mon, Jan 21st 2019 09:121.135701158449 hours ago -1.38%1,227,857 -25.11%
2019/01/21 - Mon, Jan 21st 2019 09:171.131420816399 hours ago -1.01%1,226,705 -25.04%
2019/01/21 - Mon, Jan 21st 2019 09:221.132289528239 hours ago -1.09%1,226,714 -25.04%
2019/01/21 - Mon, Jan 21st 2019 09:271.134678376169 hours ago -1.29%1,229,870 -25.23%
2019/01/21 - Mon, Jan 21st 2019 09:321.133285047139 hours ago -1.17%1,234,865 -25.53%
2019/01/21 - Mon, Jan 21st 2019 09:371.129705958959 hours ago -0.86%1,228,630 -25.15%
2019/01/21 - Mon, Jan 21st 2019 09:421.129715217649 hours ago -0.86%1,228,884 -25.17%
2019/01/21 - Mon, Jan 21st 2019 09:471.128525979478 hours ago -0.76%1,230,042 -25.24%
2019/01/21 - Mon, Jan 21st 2019 09:521.127645525478 hours ago -0.68%1,230,464 -25.27%
2019/01/21 - Mon, Jan 21st 2019 09:571.128921961388 hours ago -0.79%1,230,352 -25.26%
2019/01/21 - Mon, Jan 21st 2019 10:021.127111010368 hours ago -0.63%1,220,650 -24.67%
2019/01/21 - Mon, Jan 21st 2019 10:071.126882679428 hours ago -0.61%1,199,476 -23.34%
2019/01/21 - Mon, Jan 21st 2019 10:121.124701005988 hours ago -0.42%1,198,488 -23.27%
2019/01/21 - Mon, Jan 21st 2019 10:171.125513088238 hours ago -0.49%1,197,938 -23.24%
2019/01/21 - Mon, Jan 21st 2019 10:221.124737613488 hours ago -0.42%1,192,062 -22.86%
2019/01/21 - Mon, Jan 21st 2019 10:271.126609791768 hours ago -0.59%1,189,988 -22.72%
2019/01/21 - Mon, Jan 21st 2019 10:321.125936681988 hours ago -0.53%1,187,377 -22.55%
2019/01/21 - Mon, Jan 21st 2019 10:371.130477430868 hours ago -0.93%1,189,424 -22.69%
2019/01/21 - Mon, Jan 21st 2019 10:421.129661218948 hours ago -0.86%1,186,798 -22.52%
2019/01/21 - Mon, Jan 21st 2019 10:471.129132806117 hours ago -0.81%1,187,194 -22.54%
2019/01/21 - Mon, Jan 21st 2019 10:521.130606813827 hours ago -0.94%1,164,613 -21.04%
2019/01/21 - Mon, Jan 21st 2019 10:571.129956580587 hours ago -0.88%1,161,672 -20.84%
2019/01/21 - Mon, Jan 21st 2019 11:021.130209300097 hours ago -0.90%1,157,561 -20.56%
2019/01/21 - Mon, Jan 21st 2019 11:071.129524683917 hours ago -0.84%1,153,204 -20.26%
2019/01/21 - Mon, Jan 21st 2019 11:121.127685345847 hours ago -0.68%1,152,019 -20.18%
2019/01/21 - Mon, Jan 21st 2019 11:171.125338980147 hours ago -0.47%1,151,023 -20.11%
2019/01/21 - Mon, Jan 21st 2019 11:221.127280601227 hours ago -0.65%1,150,035 -20.04%
2019/01/21 - Mon, Jan 21st 2019 11:271.128748737597 hours ago -0.78%1,148,648 -19.94%
2019/01/21 - Mon, Jan 21st 2019 11:321.130525876867 hours ago -0.93%1,105,472 -16.82%
2019/01/21 - Mon, Jan 21st 2019 11:371.129803677537 hours ago -0.87%1,075,667 -14.51%
2019/01/21 - Mon, Jan 21st 2019 11:421.129658478976 hours ago -0.85%1,059,978 -13.25%
2019/01/21 - Mon, Jan 21st 2019 11:471.128916758076 hours ago -0.79%1,056,883 -12.99%
2019/01/21 - Mon, Jan 21st 2019 11:521.134048997626 hours ago -1.24%1,057,020 -13.00%
2019/01/21 - Mon, Jan 21st 2019 11:571.131988417526 hours ago -1.06%1,054,269 -12.78%
2019/01/21 - Mon, Jan 21st 2019 12:021.134006150386 hours ago -1.24%1,052,717 -12.65%
2019/01/21 - Mon, Jan 21st 2019 12:071.127906346346 hours ago -0.70%1,047,509 -12.21%
2019/01/21 - Mon, Jan 21st 2019 12:121.129844820586 hours ago -0.87%1,045,653 -12.06%
2019/01/21 - Mon, Jan 21st 2019 12:171.131978330216 hours ago -1.06%986,065 -6.74%
2019/01/21 - Mon, Jan 21st 2019 12:221.129911448066 hours ago -0.88%966,883 -4.89%
2019/01/21 - Mon, Jan 21st 2019 12:271.131425836596 hours ago -1.01%962,970 -4.51%
2019/01/21 - Mon, Jan 21st 2019 12:321.129998894026 hours ago -0.88%956,704 -3.88%
2019/01/21 - Mon, Jan 21st 2019 12:371.129226163056 hours ago -0.82%954,197 -3.63%
2019/01/21 - Mon, Jan 21st 2019 12:421.128277830465 hours ago -0.73%946,088 -2.80%
2019/01/21 - Mon, Jan 21st 2019 12:471.130526360975 hours ago -0.93%924,457 -0.53%
2019/01/21 - Mon, Jan 21st 2019 12:521.129426984495 hours ago -0.83%916,526 0.33%
2019/01/21 - Mon, Jan 21st 2019 12:571.132904892725 hours ago -1.14%904,984 1.61%
2019/01/21 - Mon, Jan 21st 2019 13:021.131963965455 hours ago -1.06%902,554 1.89%
2019/01/21 - Mon, Jan 21st 2019 13:071.132011623525 hours ago -1.06%895,323 2.71%
2019/01/21 - Mon, Jan 21st 2019 13:121.133260329355 hours ago -1.17%891,570 3.14%
2019/01/21 - Mon, Jan 21st 2019 13:171.130329257865 hours ago -0.91%889,667 3.36%
2019/01/21 - Mon, Jan 21st 2019 13:221.131233840695 hours ago -0.99%887,685 3.59%
2019/01/21 - Mon, Jan 21st 2019 13:271.131122387875 hours ago -0.98%879,151 4.60%
2019/01/21 - Mon, Jan 21st 2019 13:321.132046803765 hours ago -1.06%872,485 5.40%
2019/01/21 - Mon, Jan 21st 2019 13:371.127812248075 hours ago -0.69%869,706 5.73%
2019/01/21 - Mon, Jan 21st 2019 13:421.127880424194 hours ago -0.70%864,757 6.34%
2019/01/21 - Mon, Jan 21st 2019 13:471.128076459584 hours ago -0.72%859,964 6.93%
2019/01/21 - Mon, Jan 21st 2019 13:521.127592773244 hours ago -0.67%860,771 6.83%
2019/01/21 - Mon, Jan 21st 2019 13:571.128841288464 hours ago -0.78%858,749 7.08%
2019/01/21 - Mon, Jan 21st 2019 14:021.13035525764 hours ago -0.92%859,653 6.97%
2019/01/21 - Mon, Jan 21st 2019 14:071.129628970044 hours ago -0.85%851,651 7.98%
2019/01/21 - Mon, Jan 21st 2019 14:121.126353855584 hours ago -0.56%844,037 8.95%
2019/01/21 - Mon, Jan 21st 2019 14:171.126517779314 hours ago -0.58%843,859 8.97%
2019/01/21 - Mon, Jan 21st 2019 14:221.126503746934 hours ago -0.58%838,977 9.61%
2019/01/21 - Mon, Jan 21st 2019 14:271.12705656364 hours ago -0.63%838,917 9.61%
2019/01/21 - Mon, Jan 21st 2019 14:321.128725882874 hours ago -0.77%840,827 9.37%
2019/01/21 - Mon, Jan 21st 2019 14:371.130938808534 hours ago -0.97%840,760 9.37%
2019/01/21 - Mon, Jan 21st 2019 14:421.130511194553 hours ago -0.93%840,095 9.46%
2019/01/21 - Mon, Jan 21st 2019 14:471.127561152023 hours ago -0.67%836,130 9.98%
2019/01/21 - Mon, Jan 21st 2019 14:521.128571205943 hours ago -0.76%832,519 10.46%
2019/01/21 - Mon, Jan 21st 2019 14:571.127010415323 hours ago -0.62%830,887 10.67%
2019/01/21 - Mon, Jan 21st 2019 15:021.1285171723 hours ago -0.75%832,939 10.40%
2019/01/21 - Mon, Jan 21st 2019 15:071.127679648583 hours ago -0.68%832,651 10.44%
2019/01/21 - Mon, Jan 21st 2019 15:121.125975582533 hours ago -0.53%831,983 10.53%
2019/01/21 - Mon, Jan 21st 2019 15:171.123311568733 hours ago -0.29%857,637 7.22%
2019/01/21 - Mon, Jan 21st 2019 15:221.121152537373 hours ago -0.10%862,932 6.56%
2019/01/21 - Mon, Jan 21st 2019 15:271.115359828373 hours ago 0.42%871,561 5.51%
2019/01/21 - Mon, Jan 21st 2019 15:321.115914007013 hours ago 0.37%878,599 4.66%
2019/01/21 - Mon, Jan 21st 2019 15:371.110527447943 hours ago 0.85%899,725 2.21%
2019/01/21 - Mon, Jan 21st 2019 15:421.111244733463 hours ago 0.79%919,068 0.05%
2019/01/21 - Mon, Jan 21st 2019 15:471.113999521342 hours ago 0.54%908,151 1.26%
2019/01/21 - Mon, Jan 21st 2019 15:521.112081004482 hours ago 0.71%907,296 1.35%
2019/01/21 - Mon, Jan 21st 2019 15:571.114222037172 hours ago 0.52%908,467 1.22%
2019/01/21 - Mon, Jan 21st 2019 16:021.113523814122 hours ago 0.58%910,518 0.99%
2019/01/21 - Mon, Jan 21st 2019 16:071.112078771942 hours ago 0.71%929,089 -1.02%
2019/01/21 - Mon, Jan 21st 2019 16:121.112387489262 hours ago 0.68%930,496 -1.17%
2019/01/21 - Mon, Jan 21st 2019 16:171.115380121672 hours ago 0.41%933,778 -1.52%
2019/01/21 - Mon, Jan 21st 2019 16:221.114462475892 hours ago 0.50%933,108 -1.45%
2019/01/21 - Mon, Jan 21st 2019 16:271.115784887312 hours ago 0.38%931,703 -1.30%
2019/01/21 - Mon, Jan 21st 2019 16:321.114559034272 hours ago 0.49%925,847 -0.68%
2019/01/21 - Mon, Jan 21st 2019 16:371.113035481662 hours ago 0.63%927,680 -0.87%
2019/01/21 - Mon, Jan 21st 2019 16:421.115165552942 hours ago 0.43%929,238 -1.04%
2019/01/21 - Mon, Jan 21st 2019 16:471.115880463461 hour ago 0.37%931,860 -1.32%
2019/01/21 - Mon, Jan 21st 2019 16:521.118028211041 hour ago 0.18%930,970 -1.22%
2019/01/21 - Mon, Jan 21st 2019 16:571.119107674211 hour ago 0.08%930,462 -1.17%
2019/01/21 - Mon, Jan 21st 2019 17:021.118744547161 hour ago 0.11%930,847 -1.21%
2019/01/21 - Mon, Jan 21st 2019 17:071.117869803311 hour ago 0.19%931,508 -1.28%
2019/01/21 - Mon, Jan 21st 2019 17:121.118102951760 minutes ago 0.17%931,976 -1.33%
2019/01/21 - Mon, Jan 21st 2019 17:171.1172205419955 minutes ago 0.25%930,248 -1.15%
2019/01/21 - Mon, Jan 21st 2019 17:221.1157739836750 minutes ago 0.38%930,775 -1.20%
2019/01/21 - Mon, Jan 21st 2019 17:271.1189989137245 minutes ago 0.09%926,371 -0.73%
2019/01/21 - Mon, Jan 21st 2019 17:321.1180064037940 minutes ago 0.18%924,078 -0.49%
2019/01/21 - Mon, Jan 21st 2019 17:371.117221093335 minutes ago 0.25%921,430 -0.20%
2019/01/21 - Mon, Jan 21st 2019 17:421.1170129317830 minutes ago 0.27%920,301 -0.08%
2019/01/21 - Mon, Jan 21st 2019 17:471.1162707998525 minutes ago 0.33%917,749 0.20%
2019/01/21 - Mon, Jan 21st 2019 17:521.1178085056120 minutes ago 0.20%920,689 -0.12%
2019/01/21 - Mon, Jan 21st 2019 17:571.1155622527515 minutes ago 0.40%919,249 0.04%
2019/01/21 - Mon, Jan 21st 2019 18:021.1177661363110 minutes ago 0.20%919,436 0.01%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address