$1.30

Waltonchain (WTC) 1 Day Chart

This is the Past Day Trading Prices for Waltonchain Price Chart.

loading
Waltonchain WTC Waltonchain WTC Waltonchain Price Prediction Waltonchain Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

3.19% change

What was Waltonchain's best price Over the Past Day?

$1.31 on Wednesday, March 20th 2019 11:02:02 PM.

What was Waltonchain's lowest price Over the Past Day?

$1.27 on Wednesday, March 20th 2019 10:02:02 AM

Historical Past Day Trading Prices for Waltonchain

Waltonchain's current price is $1.30 with a trading volume of 2,828,193 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/03/20 - Wed, Mar 20th 2019 03:471.2825019690924 hours ago 1.36%3,120,499 -9.37%
2019/03/20 - Wed, Mar 20th 2019 03:521.2817725912324 hours ago 1.42%3,119,996 -9.35%
2019/03/20 - Wed, Mar 20th 2019 03:571.2845947475724 hours ago 1.20%3,110,685 -9.08%
2019/03/20 - Wed, Mar 20th 2019 04:021.2813693328724 hours ago 1.45%3,097,391 -8.69%
2019/03/20 - Wed, Mar 20th 2019 04:071.283828945524 hours ago 1.26%3,105,095 -8.92%
2019/03/20 - Wed, Mar 20th 2019 04:121.2821052770724 hours ago 1.40%3,104,477 -8.90%
2019/03/20 - Wed, Mar 20th 2019 04:171.2787361655423 hours ago 1.66%3,098,158 -8.71%
2019/03/20 - Wed, Mar 20th 2019 04:221.280398734823 hours ago 1.53%3,088,231 -8.42%
2019/03/20 - Wed, Mar 20th 2019 04:271.2823199064923 hours ago 1.38%3,091,713 -8.52%
2019/03/20 - Wed, Mar 20th 2019 04:321.2788141209123 hours ago 1.66%3,087,064 -8.39%
2019/03/20 - Wed, Mar 20th 2019 04:371.2829909465723 hours ago 1.33%3,088,154 -8.42%
2019/03/20 - Wed, Mar 20th 2019 04:421.2835284763523 hours ago 1.28%3,076,578 -8.07%
2019/03/20 - Wed, Mar 20th 2019 04:471.2847086958523 hours ago 1.19%3,070,307 -7.89%
2019/03/20 - Wed, Mar 20th 2019 04:521.2797884047623 hours ago 1.58%3,065,251 -7.73%
2019/03/20 - Wed, Mar 20th 2019 04:571.2799420764323 hours ago 1.57%3,062,416 -7.65%
2019/03/20 - Wed, Mar 20th 2019 05:021.2808633013523 hours ago 1.49%3,061,712 -7.63%
2019/03/20 - Wed, Mar 20th 2019 05:071.2796094340723 hours ago 1.59%3,047,902 -7.21%
2019/03/20 - Wed, Mar 20th 2019 05:121.280016148823 hours ago 1.56%3,043,880 -7.09%
2019/03/20 - Wed, Mar 20th 2019 05:171.2805880818522 hours ago 1.52%3,047,695 -7.20%
2019/03/20 - Wed, Mar 20th 2019 05:221.2807011818222 hours ago 1.51%3,041,952 -7.03%
2019/03/20 - Wed, Mar 20th 2019 05:271.2856088100122 hours ago 1.12%3,023,822 -6.47%
2019/03/20 - Wed, Mar 20th 2019 05:321.2866847889122 hours ago 1.03%3,022,354 -6.42%
2019/03/20 - Wed, Mar 20th 2019 05:371.2868213746522 hours ago 1.02%3,022,557 -6.43%
2019/03/20 - Wed, Mar 20th 2019 05:421.2839297152322 hours ago 1.25%3,021,196 -6.39%
2019/03/20 - Wed, Mar 20th 2019 05:471.2858997650122 hours ago 1.10%3,049,775 -7.27%
2019/03/20 - Wed, Mar 20th 2019 05:521.2852131148622 hours ago 1.15%3,049,168 -7.25%
2019/03/20 - Wed, Mar 20th 2019 05:571.2867498583122 hours ago 1.03%3,055,099 -7.43%
2019/03/20 - Wed, Mar 20th 2019 06:021.2848912518622 hours ago 1.18%3,045,442 -7.13%
2019/03/20 - Wed, Mar 20th 2019 06:071.2854130607922 hours ago 1.13%3,037,423 -6.89%
2019/03/20 - Wed, Mar 20th 2019 06:121.2862117756522 hours ago 1.07%2,996,683 -5.62%
2019/03/20 - Wed, Mar 20th 2019 06:171.2877044329421 hours ago 0.95%2,981,305 -5.14%
2019/03/20 - Wed, Mar 20th 2019 06:221.2901547257121 hours ago 0.76%2,910,808 -2.84%
2019/03/20 - Wed, Mar 20th 2019 06:271.287701078421 hours ago 0.96%2,894,504 -2.29%
2019/03/20 - Wed, Mar 20th 2019 06:321.2890992695421 hours ago 0.85%2,892,502 -2.22%
2019/03/20 - Wed, Mar 20th 2019 06:371.2798614111921 hours ago 1.57%2,890,208 -2.15%
2019/03/20 - Wed, Mar 20th 2019 06:421.2814192939621 hours ago 1.45%2,886,856 -2.03%
2019/03/20 - Wed, Mar 20th 2019 06:471.2810639083221 hours ago 1.48%2,881,318 -1.84%
2019/03/20 - Wed, Mar 20th 2019 06:521.284886797721 hours ago 1.18%2,890,256 -2.15%
2019/03/20 - Wed, Mar 20th 2019 06:571.2822522586521 hours ago 1.38%2,923,105 -3.25%
2019/03/20 - Wed, Mar 20th 2019 07:021.2806865172721 hours ago 1.51%2,897,620 -2.40%
2019/03/20 - Wed, Mar 20th 2019 07:071.2803657054421 hours ago 1.53%2,893,095 -2.24%
2019/03/20 - Wed, Mar 20th 2019 07:121.2793191682921 hours ago 1.62%2,894,128 -2.28%
2019/03/20 - Wed, Mar 20th 2019 07:171.277335364620 hours ago 1.77%2,790,040 1.37%
2019/03/20 - Wed, Mar 20th 2019 07:221.2840433620620 hours ago 1.24%2,830,891 -0.10%
2019/03/20 - Wed, Mar 20th 2019 07:271.2850003225120 hours ago 1.17%2,829,041 -0.03%
2019/03/20 - Wed, Mar 20th 2019 07:321.2839460377220 hours ago 1.25%2,834,418 -0.22%
2019/03/20 - Wed, Mar 20th 2019 07:371.2844170803320 hours ago 1.21%2,940,835 -3.83%
2019/03/20 - Wed, Mar 20th 2019 07:421.2850355193520 hours ago 1.16%2,940,575 -3.82%
2019/03/20 - Wed, Mar 20th 2019 07:471.2881404475420 hours ago 0.92%2,953,112 -4.23%
2019/03/20 - Wed, Mar 20th 2019 07:521.2897626788120 hours ago 0.79%2,956,185 -4.33%
2019/03/20 - Wed, Mar 20th 2019 07:571.2892749348120 hours ago 0.83%2,890,801 -2.17%
2019/03/20 - Wed, Mar 20th 2019 08:021.2900755954620 hours ago 0.77%2,887,181 -2.04%
2019/03/20 - Wed, Mar 20th 2019 08:071.2897726957720 hours ago 0.79%2,866,386 -1.33%
2019/03/20 - Wed, Mar 20th 2019 08:121.2893839032620 hours ago 0.82%2,896,994 -2.37%
2019/03/20 - Wed, Mar 20th 2019 08:171.2886903573919 hours ago 0.88%2,999,502 -5.71%
2019/03/20 - Wed, Mar 20th 2019 08:221.2879045892419 hours ago 0.94%3,000,284 -5.74%
2019/03/20 - Wed, Mar 20th 2019 08:271.2901246801619 hours ago 0.77%3,006,659 -5.94%
2019/03/20 - Wed, Mar 20th 2019 08:321.2898623869419 hours ago 0.79%3,010,708 -6.06%
2019/03/20 - Wed, Mar 20th 2019 08:371.2906543890419 hours ago 0.72%3,017,935 -6.29%
2019/03/20 - Wed, Mar 20th 2019 08:421.2762084646219 hours ago 1.86%3,017,791 -6.28%
2019/03/20 - Wed, Mar 20th 2019 08:471.2764735377719 hours ago 1.84%3,021,222 -6.39%
2019/03/20 - Wed, Mar 20th 2019 08:521.276127732719 hours ago 1.87%3,025,672 -6.53%
2019/03/20 - Wed, Mar 20th 2019 08:571.2749577959719 hours ago 1.96%3,021,027 -6.38%
2019/03/20 - Wed, Mar 20th 2019 09:021.2754081080419 hours ago 1.93%3,077,929 -8.11%
2019/03/20 - Wed, Mar 20th 2019 09:071.2757725646619 hours ago 1.90%3,114,769 -9.20%
2019/03/20 - Wed, Mar 20th 2019 09:121.2763618229119 hours ago 1.85%3,116,863 -9.26%
2019/03/20 - Wed, Mar 20th 2019 09:171.2727127518718 hours ago 2.14%3,126,319 -9.54%
2019/03/20 - Wed, Mar 20th 2019 09:221.2759808451918 hours ago 1.88%3,138,449 -9.89%
2019/03/20 - Wed, Mar 20th 2019 09:271.2756533233318 hours ago 1.91%3,139,746 -9.92%
2019/03/20 - Wed, Mar 20th 2019 09:321.2749142705218 hours ago 1.97%3,124,878 -9.49%
2019/03/20 - Wed, Mar 20th 2019 09:371.2698560077518 hours ago 2.37%3,118,263 -9.30%
2019/03/20 - Wed, Mar 20th 2019 09:421.2742344620518 hours ago 2.02%3,122,903 -9.44%
2019/03/20 - Wed, Mar 20th 2019 09:471.2761471194618 hours ago 1.87%3,303,274 -14.38%
2019/03/20 - Wed, Mar 20th 2019 09:521.2757877723518 hours ago 1.90%3,320,485 -14.83%
2019/03/20 - Wed, Mar 20th 2019 09:571.2742678620218 hours ago 2.02%3,329,467 -15.06%
2019/03/20 - Wed, Mar 20th 2019 10:021.2681191571818 hours ago 2.51%3,333,184 -15.15%
2019/03/20 - Wed, Mar 20th 2019 10:071.269826751718 hours ago 2.38%3,334,529 -15.18%
2019/03/20 - Wed, Mar 20th 2019 10:121.2691100993818 hours ago 2.43%3,344,562 -15.44%
2019/03/20 - Wed, Mar 20th 2019 10:171.2686246282517 hours ago 2.47%3,322,451 -14.88%
2019/03/20 - Wed, Mar 20th 2019 10:221.2717011627917 hours ago 2.23%3,384,298 -16.43%
2019/03/20 - Wed, Mar 20th 2019 10:271.2760438418517 hours ago 1.88%3,392,803 -16.64%
2019/03/20 - Wed, Mar 20th 2019 10:321.2739843885617 hours ago 2.04%3,382,872 -16.40%
2019/03/20 - Wed, Mar 20th 2019 10:371.2736804360417 hours ago 2.07%3,387,024 -16.50%
2019/03/20 - Wed, Mar 20th 2019 10:421.2723393805617 hours ago 2.17%3,379,707 -16.32%
2019/03/20 - Wed, Mar 20th 2019 10:471.2756885007317 hours ago 1.91%3,387,002 -16.50%
2019/03/20 - Wed, Mar 20th 2019 10:521.2748192594617 hours ago 1.98%3,352,934 -15.65%
2019/03/20 - Wed, Mar 20th 2019 10:571.2720363442517 hours ago 2.20%3,196,696 -11.53%
2019/03/20 - Wed, Mar 20th 2019 11:021.2715330813917 hours ago 2.24%3,080,860 -8.20%
2019/03/20 - Wed, Mar 20th 2019 11:071.2728902522917 hours ago 2.13%3,037,654 -6.90%
2019/03/20 - Wed, Mar 20th 2019 11:121.2706241289817 hours ago 2.31%3,033,588 -6.77%
2019/03/20 - Wed, Mar 20th 2019 11:171.2745031938916 hours ago 2.00%3,049,999 -7.27%
2019/03/20 - Wed, Mar 20th 2019 11:221.272150120516 hours ago 2.19%3,037,879 -6.90%
2019/03/20 - Wed, Mar 20th 2019 11:271.2912285336416 hours ago 0.68%2,726,007 3.75%
2019/03/20 - Wed, Mar 20th 2019 11:321.2875613429816 hours ago 0.97%2,733,167 3.48%
2019/03/20 - Wed, Mar 20th 2019 11:371.2863797171716 hours ago 1.06%2,707,493 4.46%
2019/03/20 - Wed, Mar 20th 2019 11:421.288812553416 hours ago 0.87%2,706,328 4.50%
2019/03/20 - Wed, Mar 20th 2019 11:471.2863125720216 hours ago 1.06%2,699,244 4.78%
2019/03/20 - Wed, Mar 20th 2019 11:521.2865159838616 hours ago 1.05%2,693,393 5.00%
2019/03/20 - Wed, Mar 20th 2019 11:571.2873657296416 hours ago 0.98%2,685,323 5.32%
2019/03/20 - Wed, Mar 20th 2019 12:021.2870617298116 hours ago 1.01%2,669,964 5.93%
2019/03/20 - Wed, Mar 20th 2019 12:071.2887918643316 hours ago 0.87%2,666,758 6.05%
2019/03/20 - Wed, Mar 20th 2019 12:121.286671124316 hours ago 1.04%2,665,168 6.12%
2019/03/20 - Wed, Mar 20th 2019 12:171.2837510339315 hours ago 1.27%2,662,425 6.23%
2019/03/20 - Wed, Mar 20th 2019 12:221.2856230627815 hours ago 1.12%2,666,091 6.08%
2019/03/20 - Wed, Mar 20th 2019 12:271.2854939582115 hours ago 1.13%2,675,769 5.70%
2019/03/20 - Wed, Mar 20th 2019 12:321.2821986003415 hours ago 1.39%2,682,961 5.41%
2019/03/20 - Wed, Mar 20th 2019 12:371.2856945602515 hours ago 1.11%2,677,816 5.62%
2019/03/20 - Wed, Mar 20th 2019 12:421.2888856311415 hours ago 0.86%2,679,637 5.54%
2019/03/20 - Wed, Mar 20th 2019 12:471.2904046677515 hours ago 0.74%2,683,535 5.39%
2019/03/20 - Wed, Mar 20th 2019 12:521.2885518068515 hours ago 0.89%2,668,291 5.99%
2019/03/20 - Wed, Mar 20th 2019 12:571.2901126891915 hours ago 0.77%2,669,667 5.94%
2019/03/20 - Wed, Mar 20th 2019 13:021.2903992599115 hours ago 0.74%2,663,679 6.18%
2019/03/20 - Wed, Mar 20th 2019 13:071.2911697299715 hours ago 0.68%2,660,867 6.29%
2019/03/20 - Wed, Mar 20th 2019 13:121.286288530515 hours ago 1.07%2,690,364 5.12%
2019/03/20 - Wed, Mar 20th 2019 13:171.2849173669214 hours ago 1.17%2,691,803 5.07%
2019/03/20 - Wed, Mar 20th 2019 13:221.2863817690414 hours ago 1.06%2,687,354 5.24%
2019/03/20 - Wed, Mar 20th 2019 13:271.2885814472214 hours ago 0.89%2,693,526 5.00%
2019/03/20 - Wed, Mar 20th 2019 13:321.2897619790314 hours ago 0.79%2,687,470 5.24%
2019/03/20 - Wed, Mar 20th 2019 13:371.2910357222514 hours ago 0.69%2,676,384 5.67%
2019/03/20 - Wed, Mar 20th 2019 13:421.2885845949714 hours ago 0.89%2,673,454 5.79%
2019/03/20 - Wed, Mar 20th 2019 13:471.2916591385114 hours ago 0.65%2,675,132 5.72%
2019/03/20 - Wed, Mar 20th 2019 13:521.2906885692214 hours ago 0.72%2,683,061 5.41%
2019/03/20 - Wed, Mar 20th 2019 13:571.2926026470914 hours ago 0.57%2,686,130 5.29%
2019/03/20 - Wed, Mar 20th 2019 14:021.2927082516214 hours ago 0.56%2,683,899 5.38%
2019/03/20 - Wed, Mar 20th 2019 14:071.2934961222614 hours ago 0.50%2,685,388 5.32%
2019/03/20 - Wed, Mar 20th 2019 14:121.2913703143514 hours ago 0.67%2,682,911 5.42%
2019/03/20 - Wed, Mar 20th 2019 14:171.2900543511413 hours ago 0.77%2,681,670 5.46%
2019/03/20 - Wed, Mar 20th 2019 14:221.2915687610713 hours ago 0.65%2,683,914 5.38%
2019/03/20 - Wed, Mar 20th 2019 14:271.2897322456713 hours ago 0.80%2,694,852 4.95%
2019/03/20 - Wed, Mar 20th 2019 14:321.288490295813 hours ago 0.89%2,693,293 5.01%
2019/03/20 - Wed, Mar 20th 2019 14:371.2887896714613 hours ago 0.87%2,694,950 4.94%
2019/03/20 - Wed, Mar 20th 2019 14:421.2864582812413 hours ago 1.05%2,680,549 5.51%
2019/03/20 - Wed, Mar 20th 2019 14:471.2887457298813 hours ago 0.87%2,765,890 2.25%
2019/03/20 - Wed, Mar 20th 2019 14:521.2886763879613 hours ago 0.88%2,765,689 2.26%
2019/03/20 - Wed, Mar 20th 2019 14:571.2902689161413 hours ago 0.75%2,771,395 2.05%
2019/03/20 - Wed, Mar 20th 2019 15:021.2934286236413 hours ago 0.51%2,746,454 2.98%
2019/03/20 - Wed, Mar 20th 2019 15:071.2944263946113 hours ago 0.43%2,776,113 1.88%
2019/03/20 - Wed, Mar 20th 2019 15:121.2906080086913 hours ago 0.73%2,777,443 1.83%
2019/03/20 - Wed, Mar 20th 2019 15:171.2937112395112 hours ago 0.49%2,810,538 0.63%
2019/03/20 - Wed, Mar 20th 2019 15:221.29342258812 hours ago 0.51%2,823,023 0.18%
2019/03/20 - Wed, Mar 20th 2019 15:271.292226804912 hours ago 0.60%2,815,250 0.46%
2019/03/20 - Wed, Mar 20th 2019 15:321.2930985241612 hours ago 0.53%2,818,433 0.35%
2019/03/20 - Wed, Mar 20th 2019 15:371.2943995112112 hours ago 0.43%2,827,108 0.04%
2019/03/20 - Wed, Mar 20th 2019 15:421.2915958413212 hours ago 0.65%2,822,651 0.20%
2019/03/20 - Wed, Mar 20th 2019 15:471.2942586761212 hours ago 0.44%2,833,978 -0.20%
2019/03/20 - Wed, Mar 20th 2019 15:521.2923971956312 hours ago 0.59%2,831,461 -0.12%
2019/03/20 - Wed, Mar 20th 2019 15:571.2942680175812 hours ago 0.44%2,839,409 -0.40%
2019/03/20 - Wed, Mar 20th 2019 16:021.2937466833312 hours ago 0.48%2,833,716 -0.19%
2019/03/20 - Wed, Mar 20th 2019 16:071.291526250212 hours ago 0.66%2,841,696 -0.48%
2019/03/20 - Wed, Mar 20th 2019 16:121.2908870464212 hours ago 0.71%2,844,067 -0.56%
2019/03/20 - Wed, Mar 20th 2019 16:171.291858184411 hours ago 0.63%2,847,755 -0.69%
2019/03/20 - Wed, Mar 20th 2019 16:221.290312219611 hours ago 0.75%2,853,248 -0.88%
2019/03/20 - Wed, Mar 20th 2019 16:271.2884608115611 hours ago 0.90%2,852,703 -0.86%
2019/03/20 - Wed, Mar 20th 2019 16:321.2918264338711 hours ago 0.63%2,856,849 -1.00%
2019/03/20 - Wed, Mar 20th 2019 16:371.2937801990511 hours ago 0.48%2,861,766 -1.17%
2019/03/20 - Wed, Mar 20th 2019 16:421.2913779096411 hours ago 0.67%2,855,319 -0.95%
2019/03/20 - Wed, Mar 20th 2019 16:471.2952728583211 hours ago 0.36%2,868,809 -1.42%
2019/03/20 - Wed, Mar 20th 2019 16:521.2967453253411 hours ago 0.25%2,888,103 -2.07%
2019/03/20 - Wed, Mar 20th 2019 16:571.2979553932511 hours ago 0.16%2,891,580 -2.19%
2019/03/20 - Wed, Mar 20th 2019 17:021.2987325597611 hours ago 0.10%2,889,936 -2.14%
2019/03/20 - Wed, Mar 20th 2019 17:071.2955314851311 hours ago 0.34%2,889,141 -2.11%
2019/03/20 - Wed, Mar 20th 2019 17:121.2985321721811 hours ago 0.11%2,893,796 -2.27%
2019/03/20 - Wed, Mar 20th 2019 17:171.2973481186110 hours ago 0.20%2,888,606 -2.09%
2019/03/20 - Wed, Mar 20th 2019 17:221.2969505573810 hours ago 0.24%2,884,689 -1.96%
2019/03/20 - Wed, Mar 20th 2019 17:271.2951312780210 hours ago 0.38%2,880,586 -1.82%
2019/03/20 - Wed, Mar 20th 2019 17:321.296564810610 hours ago 0.26%2,885,680 -1.99%
2019/03/20 - Wed, Mar 20th 2019 17:371.2975125446410 hours ago 0.19%2,886,059 -2.01%
2019/03/20 - Wed, Mar 20th 2019 17:421.3000612003310 hours ago 0.00%2,893,043 -2.24%
2019/03/20 - Wed, Mar 20th 2019 17:471.2967113786610 hours ago 0.25%2,887,022 -2.04%
2019/03/20 - Wed, Mar 20th 2019 17:521.2987064394610 hours ago 0.10%2,887,321 -2.05%
2019/03/20 - Wed, Mar 20th 2019 17:571.3018665628710 hours ago -0.14%2,884,101 -1.94%
2019/03/20 - Wed, Mar 20th 2019 18:021.2982598868610 hours ago 0.13%2,881,206 -1.84%
2019/03/20 - Wed, Mar 20th 2019 18:071.2953880661710 hours ago 0.36%2,873,981 -1.59%
2019/03/20 - Wed, Mar 20th 2019 18:121.2928736467110 hours ago 0.55%2,876,523 -1.68%
2019/03/20 - Wed, Mar 20th 2019 18:171.293262378619 hours ago 0.52%2,874,158 -1.60%
2019/03/20 - Wed, Mar 20th 2019 18:221.29391092639 hours ago 0.47%2,876,587 -1.68%
2019/03/20 - Wed, Mar 20th 2019 18:271.29226029159 hours ago 0.60%2,874,967 -1.63%
2019/03/20 - Wed, Mar 20th 2019 18:321.295671786919 hours ago 0.33%2,878,400 -1.74%
2019/03/20 - Wed, Mar 20th 2019 18:371.295265540839 hours ago 0.37%2,875,803 -1.66%
2019/03/20 - Wed, Mar 20th 2019 18:421.292981478619 hours ago 0.54%2,869,530 -1.44%
2019/03/20 - Wed, Mar 20th 2019 18:471.294804467629 hours ago 0.40%2,877,529 -1.71%
2019/03/20 - Wed, Mar 20th 2019 18:521.296327735259 hours ago 0.28%2,878,351 -1.74%
2019/03/20 - Wed, Mar 20th 2019 18:571.297045792239 hours ago 0.23%2,879,108 -1.77%
2019/03/20 - Wed, Mar 20th 2019 19:021.298141745989 hours ago 0.14%2,870,519 -1.47%
2019/03/20 - Wed, Mar 20th 2019 19:071.297826467619 hours ago 0.17%2,864,984 -1.28%
2019/03/20 - Wed, Mar 20th 2019 19:121.303146774529 hours ago -0.24%2,872,116 -1.53%
2019/03/20 - Wed, Mar 20th 2019 19:171.300469615218 hours ago -0.04%2,868,664 -1.41%
2019/03/20 - Wed, Mar 20th 2019 19:221.296153878618 hours ago 0.30%2,873,842 -1.59%
2019/03/20 - Wed, Mar 20th 2019 19:271.299778134728 hours ago 0.02%2,876,877 -1.69%
2019/03/20 - Wed, Mar 20th 2019 19:321.296660201038 hours ago 0.26%2,871,298 -1.50%
2019/03/20 - Wed, Mar 20th 2019 19:371.296233990538 hours ago 0.29%2,875,082 -1.63%
2019/03/20 - Wed, Mar 20th 2019 19:421.301767777368 hours ago -0.14%2,877,611 -1.72%
2019/03/20 - Wed, Mar 20th 2019 19:471.301771707698 hours ago -0.14%2,882,120 -1.87%
2019/03/20 - Wed, Mar 20th 2019 19:521.299473538968 hours ago 0.04%2,886,997 -2.04%
2019/03/20 - Wed, Mar 20th 2019 19:571.296361325248 hours ago 0.28%2,879,816 -1.79%
2019/03/20 - Wed, Mar 20th 2019 20:021.297151340368 hours ago 0.22%2,874,439 -1.61%
2019/03/20 - Wed, Mar 20th 2019 20:071.299052445878 hours ago 0.07%2,877,428 -1.71%
2019/03/20 - Wed, Mar 20th 2019 20:121.296224538638 hours ago 0.29%2,874,865 -1.62%
2019/03/20 - Wed, Mar 20th 2019 20:171.299194992677 hours ago 0.06%2,879,827 -1.79%
2019/03/20 - Wed, Mar 20th 2019 20:221.300793531277 hours ago -0.06%2,882,265 -1.88%
2019/03/20 - Wed, Mar 20th 2019 20:271.298108601847 hours ago 0.15%2,876,702 -1.69%
2019/03/20 - Wed, Mar 20th 2019 20:321.302795405127 hours ago -0.21%2,883,985 -1.93%
2019/03/20 - Wed, Mar 20th 2019 20:371.29892194057 hours ago 0.08%2,880,322 -1.81%
2019/03/20 - Wed, Mar 20th 2019 20:421.302230403777 hours ago -0.17%2,882,956 -1.90%
2019/03/20 - Wed, Mar 20th 2019 20:471.301855794127 hours ago -0.14%2,878,914 -1.76%
2019/03/20 - Wed, Mar 20th 2019 20:521.302987759367 hours ago -0.23%2,880,713 -1.82%
2019/03/20 - Wed, Mar 20th 2019 20:571.303761639447 hours ago -0.29%2,885,112 -1.97%
2019/03/20 - Wed, Mar 20th 2019 21:021.303048470847 hours ago -0.23%2,879,885 -1.79%
2019/03/20 - Wed, Mar 20th 2019 21:071.305035448277 hours ago -0.39%2,884,382 -1.95%
2019/03/20 - Wed, Mar 20th 2019 21:121.305828686847 hours ago -0.45%2,884,718 -1.96%
2019/03/20 - Wed, Mar 20th 2019 21:171.304010593976 hours ago -0.31%2,880,928 -1.83%
2019/03/20 - Wed, Mar 20th 2019 21:221.30436134636 hours ago -0.33%2,882,895 -1.90%
2019/03/20 - Wed, Mar 20th 2019 21:271.304462845166 hours ago -0.34%2,881,060 -1.83%
2019/03/20 - Wed, Mar 20th 2019 21:321.305205588896 hours ago -0.40%2,882,553 -1.89%
2019/03/20 - Wed, Mar 20th 2019 21:371.305124846986 hours ago -0.39%2,882,258 -1.88%
2019/03/20 - Wed, Mar 20th 2019 21:421.303905040786 hours ago -0.30%2,881,120 -1.84%
2019/03/20 - Wed, Mar 20th 2019 21:471.303564856266 hours ago -0.27%2,880,397 -1.81%
2019/03/20 - Wed, Mar 20th 2019 21:521.301398328696 hours ago -0.11%2,882,048 -1.87%
2019/03/20 - Wed, Mar 20th 2019 21:571.301440867366 hours ago -0.11%2,887,125 -2.04%
2019/03/20 - Wed, Mar 20th 2019 22:021.300688636396 hours ago -0.05%2,882,787 -1.89%
2019/03/20 - Wed, Mar 20th 2019 22:071.301145161826 hours ago -0.09%2,884,718 -1.96%
2019/03/20 - Wed, Mar 20th 2019 22:121.300670612746 hours ago -0.05%2,884,579 -1.95%
2019/03/20 - Wed, Mar 20th 2019 22:171.303224380455 hours ago -0.25%2,883,396 -1.91%
2019/03/20 - Wed, Mar 20th 2019 22:221.303764211435 hours ago -0.29%2,883,714 -1.93%
2019/03/20 - Wed, Mar 20th 2019 22:271.302846069825 hours ago -0.22%2,883,807 -1.93%
2019/03/20 - Wed, Mar 20th 2019 22:321.3025815015 hours ago -0.20%2,882,626 -1.89%
2019/03/20 - Wed, Mar 20th 2019 22:371.303621116055 hours ago -0.28%2,885,958 -2.00%
2019/03/20 - Wed, Mar 20th 2019 22:421.304409090935 hours ago -0.34%2,887,402 -2.05%
2019/03/20 - Wed, Mar 20th 2019 22:471.304020581555 hours ago -0.31%2,885,622 -1.99%
2019/03/20 - Wed, Mar 20th 2019 22:521.306640472885 hours ago -0.51%2,890,289 -2.15%
2019/03/20 - Wed, Mar 20th 2019 22:571.306760776675 hours ago -0.52%2,889,227 -2.11%
2019/03/20 - Wed, Mar 20th 2019 23:021.308547101575 hours ago -0.65%2,884,396 -1.95%
2019/03/20 - Wed, Mar 20th 2019 23:071.307216345945 hours ago -0.55%2,887,346 -2.05%
2019/03/20 - Wed, Mar 20th 2019 23:121.302950795935 hours ago -0.23%2,889,522 -2.12%
2019/03/20 - Wed, Mar 20th 2019 23:171.303437597054 hours ago -0.26%2,891,060 -2.17%
2019/03/20 - Wed, Mar 20th 2019 23:221.302201753744 hours ago -0.17%2,889,225 -2.11%
2019/03/20 - Wed, Mar 20th 2019 23:271.305886480954 hours ago -0.45%2,898,702 -2.43%
2019/03/20 - Wed, Mar 20th 2019 23:321.305646040154 hours ago -0.43%2,903,787 -2.60%
2019/03/20 - Wed, Mar 20th 2019 23:371.303778594444 hours ago -0.29%2,906,441 -2.69%
2019/03/20 - Wed, Mar 20th 2019 23:421.303493230544 hours ago -0.27%2,906,992 -2.71%
2019/03/20 - Wed, Mar 20th 2019 23:471.300157427764 hours ago -0.01%2,917,503 -3.06%
2019/03/20 - Wed, Mar 20th 2019 23:521.302406256884 hours ago -0.18%2,908,966 -2.78%
2019/03/20 - Wed, Mar 20th 2019 23:571.299895408074 hours ago 0.01%2,902,622 -2.56%
2019/03/21 - Thu, Mar 21st 2019 00:021.299830871024 hours ago 0.01%2,900,538 -2.49%
2019/03/21 - Thu, Mar 21st 2019 00:071.306556785954 hours ago -0.50%2,902,576 -2.56%
2019/03/21 - Thu, Mar 21st 2019 00:121.303252258614 hours ago -0.25%2,899,286 -2.45%
2019/03/21 - Thu, Mar 21st 2019 00:171.305748622743 hours ago -0.44%2,900,538 -2.49%
2019/03/21 - Thu, Mar 21st 2019 00:221.307375423333 hours ago -0.56%2,900,813 -2.50%
2019/03/21 - Thu, Mar 21st 2019 00:271.304335925193 hours ago -0.33%2,896,446 -2.36%
2019/03/21 - Thu, Mar 21st 2019 00:321.305549330673 hours ago -0.43%2,895,577 -2.33%
2019/03/21 - Thu, Mar 21st 2019 00:371.3040645943 hours ago -0.31%2,892,490 -2.22%
2019/03/21 - Thu, Mar 21st 2019 00:421.304177415923 hours ago -0.32%2,885,766 -2.00%
2019/03/21 - Thu, Mar 21st 2019 00:471.305607831443 hours ago -0.43%2,886,721 -2.03%
2019/03/21 - Thu, Mar 21st 2019 00:521.299884508913 hours ago 0.01%2,885,628 -1.99%
2019/03/21 - Thu, Mar 21st 2019 00:571.301266811483 hours ago -0.10%2,886,322 -2.01%
2019/03/21 - Thu, Mar 21st 2019 01:021.302407822243 hours ago -0.18%2,879,527 -1.78%
2019/03/21 - Thu, Mar 21st 2019 01:071.298516724923 hours ago 0.11%2,881,240 -1.84%
2019/03/21 - Thu, Mar 21st 2019 01:121.29846009993 hours ago 0.12%2,879,622 -1.79%
2019/03/21 - Thu, Mar 21st 2019 01:171.299735114022 hours ago 0.02%2,880,926 -1.83%
2019/03/21 - Thu, Mar 21st 2019 01:221.299648743512 hours ago 0.03%2,878,874 -1.76%
2019/03/21 - Thu, Mar 21st 2019 01:271.294780674332 hours ago 0.40%2,875,663 -1.65%
2019/03/21 - Thu, Mar 21st 2019 01:321.297217454572 hours ago 0.21%2,879,162 -1.77%
2019/03/21 - Thu, Mar 21st 2019 01:371.297115667942 hours ago 0.22%2,881,796 -1.86%
2019/03/21 - Thu, Mar 21st 2019 01:421.295981495162 hours ago 0.31%2,883,039 -1.90%
2019/03/21 - Thu, Mar 21st 2019 01:471.298343409392 hours ago 0.13%2,889,212 -2.11%
2019/03/21 - Thu, Mar 21st 2019 01:521.296254993142 hours ago 0.29%2,888,648 -2.09%
2019/03/21 - Thu, Mar 21st 2019 01:571.295592701092 hours ago 0.34%2,881,801 -1.86%
2019/03/21 - Thu, Mar 21st 2019 02:021.303129067612 hours ago -0.24%2,949,152 -4.10%
2019/03/21 - Thu, Mar 21st 2019 02:071.303153605882 hours ago -0.24%2,961,248 -4.49%
2019/03/21 - Thu, Mar 21st 2019 02:121.30434291452 hours ago -0.33%2,988,629 -5.37%
2019/03/21 - Thu, Mar 21st 2019 02:171.302397966411 hour ago -0.18%2,976,212 -4.97%
2019/03/21 - Thu, Mar 21st 2019 02:221.303785962541 hour ago -0.29%2,956,158 -4.33%
2019/03/21 - Thu, Mar 21st 2019 02:271.303738809741 hour ago -0.29%2,940,341 -3.81%
2019/03/21 - Thu, Mar 21st 2019 02:321.299812635071 hour ago 0.01%2,908,671 -2.77%
2019/03/21 - Thu, Mar 21st 2019 02:371.298506140531 hour ago 0.12%2,839,249 -0.39%
2019/03/21 - Thu, Mar 21st 2019 02:421.298031694931 hour ago 0.15%2,730,010 3.60%
2019/03/21 - Thu, Mar 21st 2019 02:471.2976705858660 minutes ago 0.18%2,748,303 2.91%
2019/03/21 - Thu, Mar 21st 2019 02:521.2973155436855 minutes ago 0.21%2,713,355 4.23%
2019/03/21 - Thu, Mar 21st 2019 02:571.2966480471750 minutes ago 0.26%2,712,772 4.25%
2019/03/21 - Thu, Mar 21st 2019 03:021.2998188921745 minutes ago 0.01%2,712,469 4.27%
2019/03/21 - Thu, Mar 21st 2019 03:071.2982896298740 minutes ago 0.13%2,707,585 4.45%
2019/03/21 - Thu, Mar 21st 2019 03:121.3060821207835 minutes ago -0.47%2,797,632 1.09%
2019/03/21 - Thu, Mar 21st 2019 03:171.3056639728930 minutes ago -0.43%2,820,633 0.27%
2019/03/21 - Thu, Mar 21st 2019 03:221.3019676389525 minutes ago -0.15%2,820,288 0.28%
2019/03/21 - Thu, Mar 21st 2019 03:271.3037250322620 minutes ago -0.29%2,830,399 -0.08%
2019/03/21 - Thu, Mar 21st 2019 03:321.3052955975515 minutes ago -0.41%2,825,734 0.09%
2019/03/21 - Thu, Mar 21st 2019 03:371.3045886664510 minutes ago -0.35%2,833,619 -0.19%
2019/03/21 - Thu, Mar 21st 2019 03:421.302498223085 minutes ago -0.19%2,841,378 -0.46%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address