$1.61

Waltonchain (WTC) 1 Day Chart

This is the Past Day Trading Prices for Waltonchain Price Chart.

loading
Waltonchain WTC Waltonchain WTC Waltonchain Price Prediction Waltonchain Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

13.01% change

What was Waltonchain's best price Over the Past Day?

$1.73 on Wednesday, June 26th 2019 04:12:04 PM.

What was Waltonchain's lowest price Over the Past Day?

$1.53 on Tuesday, June 25th 2019 08:42:01 PM

Historical Past Day Trading Prices for Waltonchain

Waltonchain's current price is $1.61 with a trading volume of 7,457,317 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/06/25 - Tue, Jun 25th 2019 18:121.560754469971 day ago 3.16%5,954,181 25.25%
2019/06/25 - Tue, Jun 25th 2019 18:171.5605267589624 hours ago 3.17%5,948,910 25.36%
2019/06/25 - Tue, Jun 25th 2019 18:221.5613053534424 hours ago 3.12%5,929,228 25.77%
2019/06/25 - Tue, Jun 25th 2019 18:271.557852780624 hours ago 3.35%5,919,463 25.98%
2019/06/25 - Tue, Jun 25th 2019 18:321.5518596038624 hours ago 3.75%5,927,837 25.80%
2019/06/25 - Tue, Jun 25th 2019 18:371.5518450641624 hours ago 3.75%5,933,877 25.67%
2019/06/25 - Tue, Jun 25th 2019 18:421.552272139524 hours ago 3.72%5,939,826 25.55%
2019/06/25 - Tue, Jun 25th 2019 18:471.5541629999823 hours ago 3.59%5,936,258 25.62%
2019/06/25 - Tue, Jun 25th 2019 18:521.5559887517523 hours ago 3.47%5,939,846 25.55%
2019/06/25 - Tue, Jun 25th 2019 18:571.5551145004523 hours ago 3.53%5,938,428 25.58%
2019/06/25 - Tue, Jun 25th 2019 19:021.554051431723 hours ago 3.60%5,934,853 25.65%
2019/06/25 - Tue, Jun 25th 2019 19:071.5527077472123 hours ago 3.69%5,944,716 25.44%
2019/06/25 - Tue, Jun 25th 2019 19:121.5550478512723 hours ago 3.53%5,945,573 25.43%
2019/06/25 - Tue, Jun 25th 2019 19:171.5626165716523 hours ago 3.03%5,947,176 25.39%
2019/06/25 - Tue, Jun 25th 2019 19:221.5610737864723 hours ago 3.13%5,931,333 25.73%
2019/06/25 - Tue, Jun 25th 2019 19:271.5595202278523 hours ago 3.24%5,926,959 25.82%
2019/06/25 - Tue, Jun 25th 2019 19:321.5561315275123 hours ago 3.46%5,938,827 25.57%
2019/06/25 - Tue, Jun 25th 2019 19:371.5462443658423 hours ago 4.12%5,936,607 25.62%
2019/06/25 - Tue, Jun 25th 2019 19:421.5472538076923 hours ago 4.06%5,932,477 25.70%
2019/06/25 - Tue, Jun 25th 2019 19:471.5469107696222 hours ago 4.08%5,935,838 25.63%
2019/06/25 - Tue, Jun 25th 2019 19:521.5435716777222 hours ago 4.30%5,935,514 25.64%
2019/06/25 - Tue, Jun 25th 2019 19:571.5444143106322 hours ago 4.25%5,935,154 25.65%
2019/06/25 - Tue, Jun 25th 2019 20:021.5500045796522 hours ago 3.87%5,954,572 25.24%
2019/06/25 - Tue, Jun 25th 2019 20:071.5452772933622 hours ago 4.19%5,952,055 25.29%
2019/06/25 - Tue, Jun 25th 2019 20:121.5438754403922 hours ago 4.28%5,952,428 25.28%
2019/06/25 - Tue, Jun 25th 2019 20:171.5429650945722 hours ago 4.34%5,962,024 25.08%
2019/06/25 - Tue, Jun 25th 2019 20:221.5438921870422 hours ago 4.28%5,955,783 25.21%
2019/06/25 - Tue, Jun 25th 2019 20:271.5323318000422 hours ago 5.07%5,981,152 24.68%
2019/06/25 - Tue, Jun 25th 2019 20:321.5311387079322 hours ago 5.15%5,986,063 24.58%
2019/06/25 - Tue, Jun 25th 2019 20:371.5318416059222 hours ago 5.10%5,987,230 24.55%
2019/06/25 - Tue, Jun 25th 2019 20:421.5274736343522 hours ago 5.40%5,988,172 24.53%
2019/06/25 - Tue, Jun 25th 2019 20:471.5286667399421 hours ago 5.32%5,986,576 24.57%
2019/06/25 - Tue, Jun 25th 2019 20:521.5363284878421 hours ago 4.80%5,971,595 24.88%
2019/06/25 - Tue, Jun 25th 2019 20:571.5421749349621 hours ago 4.40%5,979,689 24.71%
2019/06/25 - Tue, Jun 25th 2019 21:021.5375382041221 hours ago 4.71%5,981,256 24.68%
2019/06/25 - Tue, Jun 25th 2019 21:071.5366557917621 hours ago 4.77%5,997,471 24.34%
2019/06/25 - Tue, Jun 25th 2019 21:121.5378050020821 hours ago 4.69%5,990,666 24.48%
2019/06/25 - Tue, Jun 25th 2019 21:171.537695399421 hours ago 4.70%5,995,520 24.38%
2019/06/25 - Tue, Jun 25th 2019 21:221.5358168141121 hours ago 4.83%6,003,565 24.21%
2019/06/25 - Tue, Jun 25th 2019 21:271.5381243677221 hours ago 4.67%6,024,943 23.77%
2019/06/25 - Tue, Jun 25th 2019 21:321.5385647496921 hours ago 4.64%6,027,409 23.72%
2019/06/25 - Tue, Jun 25th 2019 21:371.5382193424721 hours ago 4.67%6,030,206 23.67%
2019/06/25 - Tue, Jun 25th 2019 21:421.535221409721 hours ago 4.87%6,031,506 23.64%
2019/06/25 - Tue, Jun 25th 2019 21:471.5353353882620 hours ago 4.86%6,039,049 23.48%
2019/06/25 - Tue, Jun 25th 2019 21:521.5358316427120 hours ago 4.83%6,050,861 23.24%
2019/06/25 - Tue, Jun 25th 2019 21:571.5424896266720 hours ago 4.38%6,065,380 22.95%
2019/06/25 - Tue, Jun 25th 2019 22:021.54063606920 hours ago 4.50%6,081,279 22.63%
2019/06/25 - Tue, Jun 25th 2019 22:071.5379292750920 hours ago 4.69%6,082,013 22.61%
2019/06/25 - Tue, Jun 25th 2019 22:121.5508757160620 hours ago 3.81%6,117,444 21.90%
2019/06/25 - Tue, Jun 25th 2019 22:171.5485217918520 hours ago 3.97%6,148,979 21.28%
2019/06/25 - Tue, Jun 25th 2019 22:221.5460834143820 hours ago 4.13%6,156,305 21.13%
2019/06/25 - Tue, Jun 25th 2019 22:271.5486030758220 hours ago 3.96%6,158,751 21.08%
2019/06/25 - Tue, Jun 25th 2019 22:321.5492306066120 hours ago 3.92%6,153,130 21.20%
2019/06/25 - Tue, Jun 25th 2019 22:371.5429884205520 hours ago 4.34%6,145,139 21.35%
2019/06/25 - Tue, Jun 25th 2019 22:421.5450954543920 hours ago 4.20%6,153,850 21.18%
2019/06/25 - Tue, Jun 25th 2019 22:471.5543436966719 hours ago 3.58%6,211,944 20.05%
2019/06/25 - Tue, Jun 25th 2019 22:521.5669139034719 hours ago 2.75%6,239,851 19.51%
2019/06/25 - Tue, Jun 25th 2019 22:571.5709638319319 hours ago 2.48%6,247,656 19.36%
2019/06/25 - Tue, Jun 25th 2019 23:021.5718125205119 hours ago 2.43%6,266,484 19.00%
2019/06/25 - Tue, Jun 25th 2019 23:071.5743733639619 hours ago 2.26%6,276,214 18.82%
2019/06/25 - Tue, Jun 25th 2019 23:121.5726315670619 hours ago 2.38%6,276,329 18.82%
2019/06/25 - Tue, Jun 25th 2019 23:171.5808652617419 hours ago 1.84%6,295,550 18.45%
2019/06/25 - Tue, Jun 25th 2019 23:221.5821180765319 hours ago 1.76%6,310,856 18.17%
2019/06/25 - Tue, Jun 25th 2019 23:271.58438544819 hours ago 1.62%6,316,170 18.07%
2019/06/25 - Tue, Jun 25th 2019 23:321.582934589219 hours ago 1.71%6,312,404 18.14%
2019/06/25 - Tue, Jun 25th 2019 23:371.5892941731919 hours ago 1.30%6,341,418 17.60%
2019/06/25 - Tue, Jun 25th 2019 23:421.5959686197219 hours ago 0.88%6,383,870 16.81%
2019/06/25 - Tue, Jun 25th 2019 23:471.6041662440918 hours ago 0.36%6,459,682 15.44%
2019/06/25 - Tue, Jun 25th 2019 23:521.6168878082918 hours ago -0.43%6,505,802 14.63%
2019/06/25 - Tue, Jun 25th 2019 23:571.6164071169918 hours ago -0.40%6,533,155 14.15%
2019/06/26 - Wed, Jun 26th 2019 00:021.6169261813718 hours ago -0.43%6,521,719 14.35%
2019/06/26 - Wed, Jun 26th 2019 00:071.6149170141918 hours ago -0.30%6,523,573 14.31%
2019/06/26 - Wed, Jun 26th 2019 00:121.618497608218 hours ago -0.53%6,535,739 14.10%
2019/06/26 - Wed, Jun 26th 2019 00:171.6143399314218 hours ago -0.27%6,534,848 14.12%
2019/06/26 - Wed, Jun 26th 2019 00:221.6080461284418 hours ago 0.12%6,539,769 14.03%
2019/06/26 - Wed, Jun 26th 2019 00:271.6131681667318 hours ago -0.20%6,528,909 14.22%
2019/06/26 - Wed, Jun 26th 2019 00:321.6021222548718 hours ago 0.49%6,528,402 14.23%
2019/06/26 - Wed, Jun 26th 2019 00:371.6006197347418 hours ago 0.59%6,535,626 14.10%
2019/06/26 - Wed, Jun 26th 2019 00:421.5961432059818 hours ago 0.87%6,545,299 13.93%
2019/06/26 - Wed, Jun 26th 2019 00:471.5783683823317 hours ago 2.00%6,569,254 13.52%
2019/06/26 - Wed, Jun 26th 2019 00:521.5860396717617 hours ago 1.51%6,595,024 13.07%
2019/06/26 - Wed, Jun 26th 2019 00:571.5851485079717 hours ago 1.57%6,593,419 13.10%
2019/06/26 - Wed, Jun 26th 2019 01:021.5847443819317 hours ago 1.59%6,607,759 12.86%
2019/06/26 - Wed, Jun 26th 2019 01:071.5816682858617 hours ago 1.79%6,616,579 12.71%
2019/06/26 - Wed, Jun 26th 2019 01:121.5764613102717 hours ago 2.13%6,623,344 12.59%
2019/06/26 - Wed, Jun 26th 2019 01:171.5814951973417 hours ago 1.80%6,614,684 12.74%
2019/06/26 - Wed, Jun 26th 2019 01:221.5790669150517 hours ago 1.96%6,632,941 12.43%
2019/06/26 - Wed, Jun 26th 2019 01:271.5784343155517 hours ago 2.00%6,637,213 12.36%
2019/06/26 - Wed, Jun 26th 2019 01:321.5762469117317 hours ago 2.14%6,660,959 11.96%
2019/06/26 - Wed, Jun 26th 2019 01:371.5706132701517 hours ago 2.51%6,668,013 11.84%
2019/06/26 - Wed, Jun 26th 2019 01:421.569356645717 hours ago 2.59%6,667,283 11.85%
2019/06/26 - Wed, Jun 26th 2019 01:471.5638465035716 hours ago 2.95%6,649,752 12.14%
2019/06/26 - Wed, Jun 26th 2019 01:521.5617889906816 hours ago 3.09%6,657,399 12.02%
2019/06/26 - Wed, Jun 26th 2019 01:571.5840805120816 hours ago 1.64%6,717,356 11.02%
2019/06/26 - Wed, Jun 26th 2019 02:021.5806612043516 hours ago 1.86%6,698,687 11.33%
2019/06/26 - Wed, Jun 26th 2019 02:071.576886534216 hours ago 2.10%6,602,634 12.94%
2019/06/26 - Wed, Jun 26th 2019 02:121.5781667550316 hours ago 2.02%6,576,447 13.39%
2019/06/26 - Wed, Jun 26th 2019 02:171.5783918398416 hours ago 2.00%6,546,776 13.91%
2019/06/26 - Wed, Jun 26th 2019 02:221.5763514712716 hours ago 2.13%6,547,096 13.90%
2019/06/26 - Wed, Jun 26th 2019 02:271.580765028916 hours ago 1.85%6,550,407 13.85%
2019/06/26 - Wed, Jun 26th 2019 02:321.5826411022216 hours ago 1.73%6,548,243 13.88%
2019/06/26 - Wed, Jun 26th 2019 02:371.5836639264916 hours ago 1.66%6,559,069 13.69%
2019/06/26 - Wed, Jun 26th 2019 02:421.5866334449216 hours ago 1.47%6,572,498 13.46%
2019/06/26 - Wed, Jun 26th 2019 02:471.585025083915 hours ago 1.58%6,561,619 13.65%
2019/06/26 - Wed, Jun 26th 2019 02:521.5823261325515 hours ago 1.75%6,558,050 13.71%
2019/06/26 - Wed, Jun 26th 2019 02:571.5809421491215 hours ago 1.84%6,548,124 13.88%
2019/06/26 - Wed, Jun 26th 2019 03:021.5830395290915 hours ago 1.70%6,553,000 13.80%
2019/06/26 - Wed, Jun 26th 2019 03:071.5792646186815 hours ago 1.95%6,524,118 14.30%
2019/06/26 - Wed, Jun 26th 2019 03:121.5763329710115 hours ago 2.14%6,566,815 13.56%
2019/06/26 - Wed, Jun 26th 2019 03:171.5701151647815 hours ago 2.54%6,562,579 13.63%
2019/06/26 - Wed, Jun 26th 2019 03:221.5668391074715 hours ago 2.75%6,594,503 13.08%
2019/06/26 - Wed, Jun 26th 2019 03:271.5734595062915 hours ago 2.32%6,616,758 12.70%
2019/06/26 - Wed, Jun 26th 2019 03:321.5838800483615 hours ago 1.65%6,637,573 12.35%
2019/06/26 - Wed, Jun 26th 2019 03:371.5918859910615 hours ago 1.14%6,633,336 12.42%
2019/06/26 - Wed, Jun 26th 2019 03:421.6017500260115 hours ago 0.52%6,679,303 11.65%
2019/06/26 - Wed, Jun 26th 2019 03:471.5953347775714 hours ago 0.92%6,648,182 12.17%
2019/06/26 - Wed, Jun 26th 2019 03:521.5974965223914 hours ago 0.78%6,672,200 11.77%
2019/06/26 - Wed, Jun 26th 2019 03:571.6005573580514 hours ago 0.59%6,661,213 11.95%
2019/06/26 - Wed, Jun 26th 2019 04:021.5891972041714 hours ago 1.31%6,697,477 11.35%
2019/06/26 - Wed, Jun 26th 2019 04:071.6065158442314 hours ago 0.22%6,716,970 11.02%
2019/06/26 - Wed, Jun 26th 2019 04:121.6035953770214 hours ago 0.40%6,745,886 10.55%
2019/06/26 - Wed, Jun 26th 2019 04:171.6077120895214 hours ago 0.14%6,751,011 10.46%
2019/06/26 - Wed, Jun 26th 2019 04:221.6048662466114 hours ago 0.32%6,764,146 10.25%
2019/06/26 - Wed, Jun 26th 2019 04:271.6436622045914 hours ago -2.05%6,882,135 8.36%
2019/06/26 - Wed, Jun 26th 2019 04:321.6522610906214 hours ago -2.56%6,931,367 7.59%
2019/06/26 - Wed, Jun 26th 2019 04:371.643373947314 hours ago -2.03%6,986,722 6.74%
2019/06/26 - Wed, Jun 26th 2019 04:421.6467199166114 hours ago -2.23%7,012,745 6.34%
2019/06/26 - Wed, Jun 26th 2019 04:471.6425063819913 hours ago -1.98%7,003,487 6.48%
2019/06/26 - Wed, Jun 26th 2019 04:521.6466197762913 hours ago -2.22%7,014,136 6.32%
2019/06/26 - Wed, Jun 26th 2019 04:571.6500470935713 hours ago -2.43%7,034,004 6.02%
2019/06/26 - Wed, Jun 26th 2019 05:021.643635465613 hours ago -2.05%7,059,996 5.63%
2019/06/26 - Wed, Jun 26th 2019 05:071.6609860200413 hours ago -3.07%7,142,218 4.41%
2019/06/26 - Wed, Jun 26th 2019 05:121.669811126113 hours ago -3.58%7,173,761 3.95%
2019/06/26 - Wed, Jun 26th 2019 05:171.6653260798113 hours ago -3.32%7,245,647 2.92%
2019/06/26 - Wed, Jun 26th 2019 05:221.666843141513 hours ago -3.41%7,203,069 3.53%
2019/06/26 - Wed, Jun 26th 2019 05:271.6482930633813 hours ago -2.32%7,187,807 3.75%
2019/06/26 - Wed, Jun 26th 2019 05:321.6323097526213 hours ago -1.37%7,224,988 3.22%
2019/06/26 - Wed, Jun 26th 2019 05:371.6287966567313 hours ago -1.15%7,249,584 2.87%
2019/06/26 - Wed, Jun 26th 2019 05:421.636106143613 hours ago -1.60%7,217,542 3.32%
2019/06/26 - Wed, Jun 26th 2019 05:471.615569725112 hours ago -0.34%7,260,062 2.72%
2019/06/26 - Wed, Jun 26th 2019 05:521.6307309597212 hours ago -1.27%7,299,942 2.16%
2019/06/26 - Wed, Jun 26th 2019 05:571.6500378065212 hours ago -2.43%7,345,648 1.52%
2019/06/26 - Wed, Jun 26th 2019 06:021.6614428754312 hours ago -3.10%7,348,782 1.48%
2019/06/26 - Wed, Jun 26th 2019 06:071.6559352335512 hours ago -2.77%7,366,313 1.24%
2019/06/26 - Wed, Jun 26th 2019 06:121.6574873415712 hours ago -2.87%7,367,969 1.21%
2019/06/26 - Wed, Jun 26th 2019 06:171.6475742422312 hours ago -2.28%7,349,798 1.46%
2019/06/26 - Wed, Jun 26th 2019 06:221.6436116609312 hours ago -2.04%7,342,301 1.57%
2019/06/26 - Wed, Jun 26th 2019 06:271.6489730491512 hours ago -2.36%7,357,539 1.36%
2019/06/26 - Wed, Jun 26th 2019 06:321.6479960959812 hours ago -2.31%7,394,949 0.84%
2019/06/26 - Wed, Jun 26th 2019 06:371.6475037230312 hours ago -2.28%7,415,447 0.56%
2019/06/26 - Wed, Jun 26th 2019 06:421.6411214601712 hours ago -1.90%7,417,848 0.53%
2019/06/26 - Wed, Jun 26th 2019 06:471.6485827257811 hours ago -2.34%7,407,786 0.67%
2019/06/26 - Wed, Jun 26th 2019 06:521.6441300356411 hours ago -2.08%7,359,919 1.32%
2019/06/26 - Wed, Jun 26th 2019 06:571.6391799502611 hours ago -1.78%7,304,268 2.10%
2019/06/26 - Wed, Jun 26th 2019 07:021.640982512511 hours ago -1.89%7,270,341 2.57%
2019/06/26 - Wed, Jun 26th 2019 07:071.6465349055211 hours ago -2.22%7,229,901 3.15%
2019/06/26 - Wed, Jun 26th 2019 07:121.6388377825311 hours ago -1.76%7,193,749 3.66%
2019/06/26 - Wed, Jun 26th 2019 07:171.6359136619511 hours ago -1.58%7,151,126 4.28%
2019/06/26 - Wed, Jun 26th 2019 07:221.6373595051311 hours ago -1.67%7,121,638 4.71%
2019/06/26 - Wed, Jun 26th 2019 07:271.6470105048311 hours ago -2.25%7,100,165 5.03%
2019/06/26 - Wed, Jun 26th 2019 07:321.6396782144811 hours ago -1.81%7,080,348 5.32%
2019/06/26 - Wed, Jun 26th 2019 07:371.6517940628711 hours ago -2.53%7,065,462 5.55%
2019/06/26 - Wed, Jun 26th 2019 07:421.6568227111311 hours ago -2.83%7,083,410 5.28%
2019/06/26 - Wed, Jun 26th 2019 07:471.6499535182610 hours ago -2.42%7,115,450 4.80%
2019/06/26 - Wed, Jun 26th 2019 07:521.64417462110 hours ago -2.08%7,088,569 5.20%
2019/06/26 - Wed, Jun 26th 2019 07:571.6542800633610 hours ago -2.68%7,101,246 5.01%
2019/06/26 - Wed, Jun 26th 2019 08:021.65084868210 hours ago -2.47%7,063,430 5.58%
2019/06/26 - Wed, Jun 26th 2019 08:071.6418135669710 hours ago -1.94%7,088,005 5.21%
2019/06/26 - Wed, Jun 26th 2019 08:121.6380707555910 hours ago -1.71%7,085,541 5.25%
2019/06/26 - Wed, Jun 26th 2019 08:171.6486468566410 hours ago -2.34%7,078,125 5.36%
2019/06/26 - Wed, Jun 26th 2019 08:221.6483029783910 hours ago -2.32%7,097,200 5.07%
2019/06/26 - Wed, Jun 26th 2019 08:271.6464350314310 hours ago -2.21%7,118,317 4.76%
2019/06/26 - Wed, Jun 26th 2019 08:321.6469399568510 hours ago -2.24%7,114,619 4.82%
2019/06/26 - Wed, Jun 26th 2019 08:371.6406170998410 hours ago -1.87%7,114,524 4.82%
2019/06/26 - Wed, Jun 26th 2019 08:421.6362503837710 hours ago -1.60%7,105,687 4.95%
2019/06/26 - Wed, Jun 26th 2019 08:471.632419694589 hours ago -1.37%7,094,492 5.11%
2019/06/26 - Wed, Jun 26th 2019 08:521.632600389189 hours ago -1.38%7,106,988 4.93%
2019/06/26 - Wed, Jun 26th 2019 08:571.630807622119 hours ago -1.28%7,098,077 5.06%
2019/06/26 - Wed, Jun 26th 2019 09:021.627609655459 hours ago -1.08%7,089,161 5.19%
2019/06/26 - Wed, Jun 26th 2019 09:071.636834134219 hours ago -1.64%7,096,938 5.08%
2019/06/26 - Wed, Jun 26th 2019 09:121.633493283219 hours ago -1.44%7,087,627 5.22%
2019/06/26 - Wed, Jun 26th 2019 09:171.637587162219 hours ago -1.68%7,045,352 5.85%
2019/06/26 - Wed, Jun 26th 2019 09:221.636091702529 hours ago -1.59%6,974,651 6.92%
2019/06/26 - Wed, Jun 26th 2019 09:271.635272735569 hours ago -1.55%6,818,960 9.36%
2019/06/26 - Wed, Jun 26th 2019 09:321.644748925479 hours ago -2.11%6,758,417 10.34%
2019/06/26 - Wed, Jun 26th 2019 09:371.63785132049 hours ago -1.70%6,711,536 11.11%
2019/06/26 - Wed, Jun 26th 2019 09:421.636019890159 hours ago -1.59%6,701,604 11.28%
2019/06/26 - Wed, Jun 26th 2019 09:471.641870343138 hours ago -1.94%6,659,832 11.97%
2019/06/26 - Wed, Jun 26th 2019 09:521.640721093058 hours ago -1.87%6,632,405 12.44%
2019/06/26 - Wed, Jun 26th 2019 09:571.64087319318 hours ago -1.88%6,611,392 12.79%
2019/06/26 - Wed, Jun 26th 2019 10:021.643852217938 hours ago -2.06%6,603,475 12.93%
2019/06/26 - Wed, Jun 26th 2019 10:071.65018255568 hours ago -2.44%6,609,199 12.83%
2019/06/26 - Wed, Jun 26th 2019 10:121.656394766328 hours ago -2.80%6,437,011 15.85%
2019/06/26 - Wed, Jun 26th 2019 10:171.654545207358 hours ago -2.69%6,437,067 15.85%
2019/06/26 - Wed, Jun 26th 2019 10:221.652726191358 hours ago -2.59%6,423,734 16.09%
2019/06/26 - Wed, Jun 26th 2019 10:271.655728958678 hours ago -2.76%6,393,389 16.64%
2019/06/26 - Wed, Jun 26th 2019 10:321.651330682868 hours ago -2.50%6,398,606 16.55%
2019/06/26 - Wed, Jun 26th 2019 10:371.651288014088 hours ago -2.50%6,380,398 16.88%
2019/06/26 - Wed, Jun 26th 2019 10:421.653232227868 hours ago -2.62%6,356,496 17.32%
2019/06/26 - Wed, Jun 26th 2019 10:471.656365607327 hours ago -2.80%6,369,919 17.07%
2019/06/26 - Wed, Jun 26th 2019 10:521.645455040377 hours ago -2.15%6,312,609 18.13%
2019/06/26 - Wed, Jun 26th 2019 10:571.639130758817 hours ago -1.78%6,393,398 16.64%
2019/06/26 - Wed, Jun 26th 2019 11:021.63743951587 hours ago -1.68%6,383,197 16.83%
2019/06/26 - Wed, Jun 26th 2019 11:071.638798280337 hours ago -1.76%6,367,185 17.12%
2019/06/26 - Wed, Jun 26th 2019 11:121.62606567077 hours ago -0.99%6,394,377 16.62%
2019/06/26 - Wed, Jun 26th 2019 11:171.630313211797 hours ago -1.25%6,361,029 17.23%
2019/06/26 - Wed, Jun 26th 2019 11:221.631644343257 hours ago -1.33%6,347,465 17.48%
2019/06/26 - Wed, Jun 26th 2019 11:271.628009447627 hours ago -1.11%6,325,045 17.90%
2019/06/26 - Wed, Jun 26th 2019 11:321.627310195357 hours ago -1.06%6,303,464 18.31%
2019/06/26 - Wed, Jun 26th 2019 11:371.630959394327 hours ago -1.29%6,298,693 18.39%
2019/06/26 - Wed, Jun 26th 2019 11:421.640689311697 hours ago -1.87%6,310,507 18.17%
2019/06/26 - Wed, Jun 26th 2019 11:471.646513746686 hours ago -2.22%6,330,591 17.80%
2019/06/26 - Wed, Jun 26th 2019 11:521.644498168486 hours ago -2.10%6,321,288 17.97%
2019/06/26 - Wed, Jun 26th 2019 11:571.638231673826 hours ago -1.72%6,322,642 17.95%
2019/06/26 - Wed, Jun 26th 2019 12:021.648509300086 hours ago -2.34%6,292,077 18.52%
2019/06/26 - Wed, Jun 26th 2019 12:071.658550842596 hours ago -2.93%6,266,250 19.01%
2019/06/26 - Wed, Jun 26th 2019 12:121.664009619786 hours ago -3.25%6,235,069 19.60%
2019/06/26 - Wed, Jun 26th 2019 12:171.6603774786 hours ago -3.03%6,253,049 19.26%
2019/06/26 - Wed, Jun 26th 2019 12:221.663124243386 hours ago -3.19%6,236,219 19.58%
2019/06/26 - Wed, Jun 26th 2019 12:271.657976169416 hours ago -2.89%6,233,215 19.64%
2019/06/26 - Wed, Jun 26th 2019 12:321.654034990246 hours ago -2.66%6,215,899 19.97%
2019/06/26 - Wed, Jun 26th 2019 12:371.655588922386 hours ago -2.75%6,215,236 19.98%
2019/06/26 - Wed, Jun 26th 2019 12:421.663996329456 hours ago -3.24%6,210,951 20.07%
2019/06/26 - Wed, Jun 26th 2019 12:471.665416561055 hours ago -3.33%6,199,382 20.29%
2019/06/26 - Wed, Jun 26th 2019 12:521.668472716825 hours ago -3.50%6,209,694 20.09%
2019/06/26 - Wed, Jun 26th 2019 12:571.6477887915 hours ago -2.29%6,304,648 18.28%
2019/06/26 - Wed, Jun 26th 2019 13:021.620115051395 hours ago -0.62%6,384,750 16.80%
2019/06/26 - Wed, Jun 26th 2019 13:071.632490344735 hours ago -1.38%6,408,888 16.36%
2019/06/26 - Wed, Jun 26th 2019 13:121.630884047815 hours ago -1.28%6,413,804 16.27%
2019/06/26 - Wed, Jun 26th 2019 13:171.639816663125 hours ago -1.82%6,429,556 15.98%
2019/06/26 - Wed, Jun 26th 2019 13:221.635351373335 hours ago -1.55%6,422,287 16.12%
2019/06/26 - Wed, Jun 26th 2019 13:271.625450327365 hours ago -0.95%6,415,084 16.25%
2019/06/26 - Wed, Jun 26th 2019 13:321.631686221745 hours ago -1.33%6,409,691 16.34%
2019/06/26 - Wed, Jun 26th 2019 13:371.633550913665 hours ago -1.44%6,372,197 17.03%
2019/06/26 - Wed, Jun 26th 2019 13:421.635697647455 hours ago -1.57%6,366,015 17.14%
2019/06/26 - Wed, Jun 26th 2019 13:471.635195823324 hours ago -1.54%6,374,896 16.98%
2019/06/26 - Wed, Jun 26th 2019 13:521.633762361564 hours ago -1.45%6,381,613 16.86%
2019/06/26 - Wed, Jun 26th 2019 13:571.62803996314 hours ago -1.11%6,393,777 16.63%
2019/06/26 - Wed, Jun 26th 2019 14:021.638237139184 hours ago -1.72%6,413,617 16.27%
2019/06/26 - Wed, Jun 26th 2019 14:071.633736318784 hours ago -1.45%6,392,190 16.66%
2019/06/26 - Wed, Jun 26th 2019 14:121.626892365644 hours ago -1.04%6,388,035 16.74%
2019/06/26 - Wed, Jun 26th 2019 14:171.626699822394 hours ago -1.03%6,388,380 16.73%
2019/06/26 - Wed, Jun 26th 2019 14:221.641853486424 hours ago -1.94%6,416,515 16.22%
2019/06/26 - Wed, Jun 26th 2019 14:271.642288289754 hours ago -1.97%6,414,703 16.25%
2019/06/26 - Wed, Jun 26th 2019 14:321.642184026074 hours ago -1.96%6,408,111 16.37%
2019/06/26 - Wed, Jun 26th 2019 14:371.647445697484 hours ago -2.27%6,420,492 16.15%
2019/06/26 - Wed, Jun 26th 2019 14:421.639264490634 hours ago -1.79%6,431,175 15.96%
2019/06/26 - Wed, Jun 26th 2019 14:471.642060858353 hours ago -1.95%6,429,044 15.99%
2019/06/26 - Wed, Jun 26th 2019 14:521.641818545593 hours ago -1.94%6,428,910 16.00%
2019/06/26 - Wed, Jun 26th 2019 14:571.64753577593 hours ago -2.28%6,403,160 16.46%
2019/06/26 - Wed, Jun 26th 2019 15:021.654559164463 hours ago -2.69%6,392,419 16.66%
2019/06/26 - Wed, Jun 26th 2019 15:071.644893442593 hours ago -2.12%6,381,756 16.85%
2019/06/26 - Wed, Jun 26th 2019 15:121.63644644373 hours ago -1.62%6,369,290 17.08%
2019/06/26 - Wed, Jun 26th 2019 15:171.635349625863 hours ago -1.55%6,396,911 16.58%
2019/06/26 - Wed, Jun 26th 2019 15:221.634706858543 hours ago -1.51%6,398,924 16.54%
2019/06/26 - Wed, Jun 26th 2019 15:271.634932146813 hours ago -1.52%6,367,035 17.12%
2019/06/26 - Wed, Jun 26th 2019 15:321.639916550373 hours ago -1.82%6,369,411 17.08%
2019/06/26 - Wed, Jun 26th 2019 15:371.648527720823 hours ago -2.34%6,377,165 16.94%
2019/06/26 - Wed, Jun 26th 2019 15:421.65328906773 hours ago -2.62%6,373,665 17.00%
2019/06/26 - Wed, Jun 26th 2019 15:471.657202943442 hours ago -2.85%6,377,347 16.93%
2019/06/26 - Wed, Jun 26th 2019 15:521.677706948252 hours ago -4.04%6,445,927 15.69%
2019/06/26 - Wed, Jun 26th 2019 15:571.681698301082 hours ago -4.26%6,490,035 14.90%
2019/06/26 - Wed, Jun 26th 2019 16:021.68696727982 hours ago -4.56%6,494,453 14.83%
2019/06/26 - Wed, Jun 26th 2019 16:071.707631365972 hours ago -5.72%6,528,260 14.23%
2019/06/26 - Wed, Jun 26th 2019 16:121.72620377132 hours ago -6.73%6,650,713 12.13%
2019/06/26 - Wed, Jun 26th 2019 16:171.717398035862 hours ago -6.25%6,752,268 10.44%
2019/06/26 - Wed, Jun 26th 2019 16:221.72119821892 hours ago -6.46%6,827,141 9.23%
2019/06/26 - Wed, Jun 26th 2019 16:271.694066859852 hours ago -4.96%6,952,570 7.26%
2019/06/26 - Wed, Jun 26th 2019 16:321.660718645262 hours ago -3.05%7,003,916 6.47%
2019/06/26 - Wed, Jun 26th 2019 16:371.632545537162 hours ago -1.38%7,070,373 5.47%
2019/06/26 - Wed, Jun 26th 2019 16:421.625839785722 hours ago -0.97%7,127,510 4.63%
2019/06/26 - Wed, Jun 26th 2019 16:471.615472554551 hour ago -0.34%7,196,509 3.62%
2019/06/26 - Wed, Jun 26th 2019 16:521.630408242921 hour ago -1.25%7,289,977 2.30%
2019/06/26 - Wed, Jun 26th 2019 16:571.624256305611 hour ago -0.88%7,329,580 1.74%
2019/06/26 - Wed, Jun 26th 2019 17:021.657498476061 hour ago -2.87%7,345,234 1.53%
2019/06/26 - Wed, Jun 26th 2019 17:071.637812381841 hour ago -1.70%7,352,384 1.43%
2019/06/26 - Wed, Jun 26th 2019 17:121.634514022361 hour ago -1.50%7,333,838 1.68%
2019/06/26 - Wed, Jun 26th 2019 17:171.6395619865157 minutes ago -1.80%7,362,728 1.28%
2019/06/26 - Wed, Jun 26th 2019 17:221.6294233998452 minutes ago -1.19%7,371,007 1.17%
2019/06/26 - Wed, Jun 26th 2019 17:271.6325414283347 minutes ago -1.38%7,403,569 0.73%
2019/06/26 - Wed, Jun 26th 2019 17:321.6237937725442 minutes ago -0.85%7,415,664 0.56%
2019/06/26 - Wed, Jun 26th 2019 17:371.6169018422637 minutes ago -0.43%7,411,071 0.62%
2019/06/26 - Wed, Jun 26th 2019 17:421.6180838985832 minutes ago -0.50%7,417,199 0.54%
2019/06/26 - Wed, Jun 26th 2019 17:471.6172669738127 minutes ago -0.45%7,424,145 0.45%
2019/06/26 - Wed, Jun 26th 2019 17:521.6133147481822 minutes ago -0.21%7,444,600 0.17%
2019/06/26 - Wed, Jun 26th 2019 17:571.6151402249417 minutes ago -0.32%7,462,720 -0.07%
2019/06/26 - Wed, Jun 26th 2019 18:021.6059109419612 minutes ago 0.25%7,470,884 -0.18%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address