$0.3147

Wanchain (WAN) 1 Day Chart

This is the Past Day Trading Prices for Wanchain Price Chart.

loading
Wanchain WAN Wanchain WAN Wanchain Price Prediction Wanchain Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

2.57% change

What was Wanchain's best price Over the Past Day?

$0.316428 on Sunday, January 20th 2019 02:52:08 PM.

What was Wanchain's lowest price Over the Past Day?

$0.3085098020 on Monday, January 21st 2019 07:37:02 AM

Historical Past Day Trading Prices for Wanchain

Wanchain's current price is $0.3147 with a trading volume of 2,938,636 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/20 - Sun, Jan 20th 2019 13:570.3140317474681 day ago 0.20%3,668,596 -19.90%
2019/01/20 - Sun, Jan 20th 2019 14:020.31391229396224 hours ago 0.24%3,671,770 -19.97%
2019/01/20 - Sun, Jan 20th 2019 14:070.31471885813424 hours ago -0.01%3,661,657 -19.75%
2019/01/20 - Sun, Jan 20th 2019 14:120.31407540845524 hours ago 0.19%3,652,410 -19.54%
2019/01/20 - Sun, Jan 20th 2019 14:170.3141393942624 hours ago 0.17%3,655,779 -19.62%
2019/01/20 - Sun, Jan 20th 2019 14:220.31501504660924 hours ago -0.11%3,652,700 -19.55%
2019/01/20 - Sun, Jan 20th 2019 14:270.31527421079524 hours ago -0.19%3,652,937 -19.55%
2019/01/20 - Sun, Jan 20th 2019 14:320.31496404766923 hours ago -0.09%3,642,056 -19.31%
2019/01/20 - Sun, Jan 20th 2019 14:370.31593507656623 hours ago -0.40%3,637,440 -19.21%
2019/01/20 - Sun, Jan 20th 2019 14:420.3160459876323 hours ago -0.43%3,638,275 -19.23%
2019/01/20 - Sun, Jan 20th 2019 14:470.31636971664923 hours ago -0.54%3,637,560 -19.21%
2019/01/20 - Sun, Jan 20th 2019 14:520.31642809138523 hours ago -0.55%3,626,220 -18.96%
2019/01/20 - Sun, Jan 20th 2019 14:570.31612500098523 hours ago -0.46%3,599,334 -18.36%
2019/01/20 - Sun, Jan 20th 2019 15:020.31612738224123 hours ago -0.46%3,598,712 -18.34%
2019/01/20 - Sun, Jan 20th 2019 15:070.31562921676623 hours ago -0.30%3,584,384 -18.02%
2019/01/20 - Sun, Jan 20th 2019 15:120.31526685628223 hours ago -0.19%3,587,806 -18.09%
2019/01/20 - Sun, Jan 20th 2019 15:170.31532004626723 hours ago -0.21%3,585,701 -18.05%
2019/01/20 - Sun, Jan 20th 2019 15:220.31522712300423 hours ago -0.18%3,574,852 -17.80%
2019/01/20 - Sun, Jan 20th 2019 15:270.31576531816223 hours ago -0.35%3,576,867 -17.84%
2019/01/20 - Sun, Jan 20th 2019 15:320.31555233758322 hours ago -0.28%3,582,587 -17.97%
2019/01/20 - Sun, Jan 20th 2019 15:370.3153167809822 hours ago -0.20%3,574,305 -17.78%
2019/01/20 - Sun, Jan 20th 2019 15:420.3153124480422 hours ago -0.20%3,563,284 -17.53%
2019/01/20 - Sun, Jan 20th 2019 15:470.3148601191222 hours ago -0.06%3,558,416 -17.42%
2019/01/20 - Sun, Jan 20th 2019 15:520.31430864161422 hours ago 0.12%3,554,853 -17.33%
2019/01/20 - Sun, Jan 20th 2019 15:570.31425814715622 hours ago 0.13%3,556,825 -17.38%
2019/01/20 - Sun, Jan 20th 2019 16:020.31350188604622 hours ago 0.37%3,557,318 -17.39%
2019/01/20 - Sun, Jan 20th 2019 16:070.31399631236722 hours ago 0.22%3,547,629 -17.17%
2019/01/20 - Sun, Jan 20th 2019 16:120.31471636881622 hours ago -0.01%3,543,139 -17.06%
2019/01/20 - Sun, Jan 20th 2019 16:170.31482398512922 hours ago -0.05%3,538,861 -16.96%
2019/01/20 - Sun, Jan 20th 2019 16:220.31460448734122 hours ago 0.02%3,545,594 -17.12%
2019/01/20 - Sun, Jan 20th 2019 16:270.3150276203322 hours ago -0.11%3,554,395 -17.32%
2019/01/20 - Sun, Jan 20th 2019 16:320.31471684246721 hours ago -0.01%3,552,457 -17.28%
2019/01/20 - Sun, Jan 20th 2019 16:370.31506637249921 hours ago -0.13%3,552,043 -17.27%
2019/01/20 - Sun, Jan 20th 2019 16:420.31513732010621 hours ago -0.15%3,550,898 -17.24%
2019/01/20 - Sun, Jan 20th 2019 16:470.31518467268221 hours ago -0.16%3,542,759 -17.05%
2019/01/20 - Sun, Jan 20th 2019 16:520.31486282715321 hours ago -0.06%3,536,373 -16.90%
2019/01/20 - Sun, Jan 20th 2019 16:570.31445137158421 hours ago 0.07%3,534,317 -16.85%
2019/01/20 - Sun, Jan 20th 2019 17:020.31420151491421 hours ago 0.15%3,535,185 -16.87%
2019/01/20 - Sun, Jan 20th 2019 17:070.31400176588921 hours ago 0.21%3,528,754 -16.72%
2019/01/20 - Sun, Jan 20th 2019 17:120.31352183624721 hours ago 0.37%3,526,288 -16.66%
2019/01/20 - Sun, Jan 20th 2019 17:170.31285503497221 hours ago 0.58%3,513,522 -16.36%
2019/01/20 - Sun, Jan 20th 2019 17:220.31348887443121 hours ago 0.38%3,506,162 -16.19%
2019/01/20 - Sun, Jan 20th 2019 17:270.31384824105621 hours ago 0.26%3,512,919 -16.35%
2019/01/20 - Sun, Jan 20th 2019 17:320.31348748758820 hours ago 0.38%3,510,181 -16.28%
2019/01/20 - Sun, Jan 20th 2019 17:370.31372510033320 hours ago 0.30%3,512,204 -16.33%
2019/01/20 - Sun, Jan 20th 2019 17:420.31321011802920 hours ago 0.47%3,511,305 -16.31%
2019/01/20 - Sun, Jan 20th 2019 17:470.31330967557820 hours ago 0.43%3,513,776 -16.37%
2019/01/20 - Sun, Jan 20th 2019 17:520.31192252363220 hours ago 0.88%3,504,463 -16.15%
2019/01/20 - Sun, Jan 20th 2019 17:570.31230353202620 hours ago 0.76%3,496,319 -15.95%
2019/01/20 - Sun, Jan 20th 2019 18:020.31266682619420 hours ago 0.64%3,501,697 -16.08%
2019/01/20 - Sun, Jan 20th 2019 18:070.31251879308120 hours ago 0.69%3,490,541 -15.81%
2019/01/20 - Sun, Jan 20th 2019 18:120.31265144939920 hours ago 0.65%3,485,736 -15.70%
2019/01/20 - Sun, Jan 20th 2019 18:170.31262291052520 hours ago 0.66%3,482,577 -15.62%
2019/01/20 - Sun, Jan 20th 2019 18:220.3122875130220 hours ago 0.76%3,482,316 -15.61%
2019/01/20 - Sun, Jan 20th 2019 18:270.31214539269820 hours ago 0.81%3,476,135 -15.46%
2019/01/20 - Sun, Jan 20th 2019 18:320.3120835704119 hours ago 0.83%3,530,411 -16.76%
2019/01/20 - Sun, Jan 20th 2019 18:370.30913533502919 hours ago 1.79%3,534,994 -16.87%
2019/01/20 - Sun, Jan 20th 2019 18:420.30939959555819 hours ago 1.70%3,530,985 -16.78%
2019/01/20 - Sun, Jan 20th 2019 18:470.30962584993319 hours ago 1.63%3,529,229 -16.73%
2019/01/20 - Sun, Jan 20th 2019 18:520.31074066294719 hours ago 1.27%3,532,471 -16.81%
2019/01/20 - Sun, Jan 20th 2019 18:570.31114020168119 hours ago 1.14%3,535,803 -16.89%
2019/01/20 - Sun, Jan 20th 2019 19:020.31058202233219 hours ago 1.32%3,529,986 -16.75%
2019/01/20 - Sun, Jan 20th 2019 19:070.31185488092519 hours ago 0.90%3,531,647 -16.79%
2019/01/20 - Sun, Jan 20th 2019 19:120.31212299025419 hours ago 0.82%3,532,788 -16.82%
2019/01/20 - Sun, Jan 20th 2019 19:170.31107135709319 hours ago 1.16%3,533,797 -16.84%
2019/01/20 - Sun, Jan 20th 2019 19:220.31105552944319 hours ago 1.16%3,527,944 -16.70%
2019/01/20 - Sun, Jan 20th 2019 19:270.31098927310619 hours ago 1.18%3,529,560 -16.74%
2019/01/20 - Sun, Jan 20th 2019 19:320.31145110298718 hours ago 1.03%3,525,581 -16.65%
2019/01/20 - Sun, Jan 20th 2019 19:370.31161874996118 hours ago 0.98%3,530,924 -16.77%
2019/01/20 - Sun, Jan 20th 2019 19:420.31092501128918 hours ago 1.21%3,532,949 -16.82%
2019/01/20 - Sun, Jan 20th 2019 19:470.31105322524618 hours ago 1.16%3,529,307 -16.74%
2019/01/20 - Sun, Jan 20th 2019 19:520.3109748912518 hours ago 1.19%3,525,440 -16.64%
2019/01/20 - Sun, Jan 20th 2019 19:570.31135275231618 hours ago 1.07%3,528,116 -16.71%
2019/01/20 - Sun, Jan 20th 2019 20:020.3113999078618 hours ago 1.05%3,525,445 -16.64%
2019/01/20 - Sun, Jan 20th 2019 20:070.31074943110918 hours ago 1.26%3,526,552 -16.67%
2019/01/20 - Sun, Jan 20th 2019 20:120.31042636393518 hours ago 1.37%3,535,291 -16.88%
2019/01/20 - Sun, Jan 20th 2019 20:170.31117600974918 hours ago 1.12%3,537,566 -16.93%
2019/01/20 - Sun, Jan 20th 2019 20:220.31058518741618 hours ago 1.32%3,527,783 -16.70%
2019/01/20 - Sun, Jan 20th 2019 20:270.31067261493318 hours ago 1.29%3,514,525 -16.39%
2019/01/20 - Sun, Jan 20th 2019 20:320.31099278353417 hours ago 1.18%3,516,672 -16.44%
2019/01/20 - Sun, Jan 20th 2019 20:370.3113129932317 hours ago 1.08%3,517,124 -16.45%
2019/01/20 - Sun, Jan 20th 2019 20:420.31145926743917 hours ago 1.03%3,513,988 -16.37%
2019/01/20 - Sun, Jan 20th 2019 20:470.31171942575517 hours ago 0.95%3,515,039 -16.40%
2019/01/20 - Sun, Jan 20th 2019 20:520.31173323309817 hours ago 0.94%3,517,858 -16.47%
2019/01/20 - Sun, Jan 20th 2019 20:570.31255364421917 hours ago 0.68%3,524,362 -16.62%
2019/01/20 - Sun, Jan 20th 2019 21:020.3127705431617 hours ago 0.61%3,524,735 -16.63%
2019/01/20 - Sun, Jan 20th 2019 21:070.31214097379317 hours ago 0.81%3,533,116 -16.83%
2019/01/20 - Sun, Jan 20th 2019 21:120.31276291146617 hours ago 0.61%3,530,183 -16.76%
2019/01/20 - Sun, Jan 20th 2019 21:170.31302798448317 hours ago 0.53%3,533,914 -16.84%
2019/01/20 - Sun, Jan 20th 2019 21:220.31312305849917 hours ago 0.49%3,533,794 -16.84%
2019/01/20 - Sun, Jan 20th 2019 21:270.31295660086117 hours ago 0.55%3,535,194 -16.87%
2019/01/20 - Sun, Jan 20th 2019 21:320.31275073608216 hours ago 0.61%3,535,806 -16.89%
2019/01/20 - Sun, Jan 20th 2019 21:370.31329507283316 hours ago 0.44%3,537,451 -16.93%
2019/01/20 - Sun, Jan 20th 2019 21:420.3136323487816 hours ago 0.33%3,538,959 -16.96%
2019/01/20 - Sun, Jan 20th 2019 21:470.3136186783416 hours ago 0.34%3,536,583 -16.91%
2019/01/20 - Sun, Jan 20th 2019 21:520.31354254632116 hours ago 0.36%3,541,944 -17.03%
2019/01/20 - Sun, Jan 20th 2019 21:570.31346300026316 hours ago 0.39%3,540,904 -17.01%
2019/01/20 - Sun, Jan 20th 2019 22:020.31356192963416 hours ago 0.35%3,541,770 -17.03%
2019/01/20 - Sun, Jan 20th 2019 22:070.31351201617116 hours ago 0.37%3,539,992 -16.99%
2019/01/20 - Sun, Jan 20th 2019 22:120.3138589260416 hours ago 0.26%3,541,970 -17.03%
2019/01/20 - Sun, Jan 20th 2019 22:170.31405224292916 hours ago 0.20%3,543,013 -17.06%
2019/01/20 - Sun, Jan 20th 2019 22:220.31379600804316 hours ago 0.28%3,545,304 -17.11%
2019/01/20 - Sun, Jan 20th 2019 22:270.31442710106316 hours ago 0.08%3,545,945 -17.13%
2019/01/20 - Sun, Jan 20th 2019 22:320.31394452327115 hours ago 0.23%3,542,246 -17.04%
2019/01/20 - Sun, Jan 20th 2019 22:370.31403683587215 hours ago 0.20%3,545,181 -17.11%
2019/01/20 - Sun, Jan 20th 2019 22:420.31348469503615 hours ago 0.38%3,536,541 -16.91%
2019/01/20 - Sun, Jan 20th 2019 22:470.31353575660415 hours ago 0.36%3,539,292 -16.97%
2019/01/20 - Sun, Jan 20th 2019 22:520.31441941276215 hours ago 0.08%3,526,577 -16.67%
2019/01/20 - Sun, Jan 20th 2019 22:570.31435956981215 hours ago 0.10%3,523,354 -16.60%
2019/01/20 - Sun, Jan 20th 2019 23:020.31433594032215 hours ago 0.11%3,524,036 -16.61%
2019/01/20 - Sun, Jan 20th 2019 23:070.31412743529515 hours ago 0.17%3,520,895 -16.54%
2019/01/20 - Sun, Jan 20th 2019 23:120.31371444696315 hours ago 0.31%3,516,804 -16.44%
2019/01/20 - Sun, Jan 20th 2019 23:170.3142397003415 hours ago 0.14%3,521,244 -16.55%
2019/01/20 - Sun, Jan 20th 2019 23:220.3129347497715 hours ago 0.56%3,503,442 -16.12%
2019/01/20 - Sun, Jan 20th 2019 23:270.3127130197915 hours ago 0.63%3,505,618 -16.17%
2019/01/20 - Sun, Jan 20th 2019 23:320.31236483314114 hours ago 0.74%3,505,193 -16.16%
2019/01/20 - Sun, Jan 20th 2019 23:370.31380446109614 hours ago 0.28%3,504,432 -16.15%
2019/01/20 - Sun, Jan 20th 2019 23:420.31418499517914 hours ago 0.16%3,503,055 -16.11%
2019/01/20 - Sun, Jan 20th 2019 23:470.31379037174614 hours ago 0.28%3,502,484 -16.10%
2019/01/20 - Sun, Jan 20th 2019 23:520.31359839864714 hours ago 0.34%3,502,512 -16.10%
2019/01/20 - Sun, Jan 20th 2019 23:570.31336736870814 hours ago 0.42%3,500,974 -16.06%
2019/01/21 - Mon, Jan 21st 2019 00:020.31380360189314 hours ago 0.28%3,504,331 -16.14%
2019/01/21 - Mon, Jan 21st 2019 00:070.31354879195314 hours ago 0.36%3,509,040 -16.26%
2019/01/21 - Mon, Jan 21st 2019 00:120.31353048779214 hours ago 0.36%3,509,498 -16.27%
2019/01/21 - Mon, Jan 21st 2019 00:170.31355133014414 hours ago 0.36%3,507,169 -16.21%
2019/01/21 - Mon, Jan 21st 2019 00:220.31440604170814 hours ago 0.08%3,508,740 -16.25%
2019/01/21 - Mon, Jan 21st 2019 00:270.31463081128614 hours ago 0.01%3,508,533 -16.24%
2019/01/21 - Mon, Jan 21st 2019 00:320.3146212790313 hours ago 0.02%3,511,811 -16.32%
2019/01/21 - Mon, Jan 21st 2019 00:370.31543618207713 hours ago -0.24%3,508,185 -16.23%
2019/01/21 - Mon, Jan 21st 2019 00:420.31556511953913 hours ago -0.28%3,510,256 -16.28%
2019/01/21 - Mon, Jan 21st 2019 00:470.31498870384613 hours ago -0.10%3,508,314 -16.24%
2019/01/21 - Mon, Jan 21st 2019 00:520.31466128142113 hours ago 0.00%3,499,143 -16.02%
2019/01/21 - Mon, Jan 21st 2019 00:570.31467690452813 hours ago 0.00%3,500,817 -16.06%
2019/01/21 - Mon, Jan 21st 2019 01:020.31478150546113 hours ago -0.03%3,502,997 -16.11%
2019/01/21 - Mon, Jan 21st 2019 01:070.31550707254813 hours ago -0.26%3,493,738 -15.89%
2019/01/21 - Mon, Jan 21st 2019 01:120.31573637025813 hours ago -0.34%3,485,686 -15.69%
2019/01/21 - Mon, Jan 21st 2019 01:170.31587613615213 hours ago -0.38%3,489,359 -15.78%
2019/01/21 - Mon, Jan 21st 2019 01:220.31475313793813 hours ago -0.03%3,492,408 -15.86%
2019/01/21 - Mon, Jan 21st 2019 01:270.31464388668313 hours ago 0.01%3,492,446 -15.86%
2019/01/21 - Mon, Jan 21st 2019 01:320.31443658741412 hours ago 0.07%3,501,724 -16.08%
2019/01/21 - Mon, Jan 21st 2019 01:370.31443799811612 hours ago 0.07%3,493,119 -15.87%
2019/01/21 - Mon, Jan 21st 2019 01:420.31446251254712 hours ago 0.07%3,492,864 -15.87%
2019/01/21 - Mon, Jan 21st 2019 01:470.31470581681712 hours ago -0.01%3,492,293 -15.85%
2019/01/21 - Mon, Jan 21st 2019 01:520.31456338346512 hours ago 0.03%3,489,133 -15.78%
2019/01/21 - Mon, Jan 21st 2019 01:570.31480154333212 hours ago -0.04%3,489,044 -15.78%
2019/01/21 - Mon, Jan 21st 2019 02:020.31454003615712 hours ago 0.04%3,488,577 -15.76%
2019/01/21 - Mon, Jan 21st 2019 02:070.31521000076112 hours ago -0.17%3,487,144 -15.73%
2019/01/21 - Mon, Jan 21st 2019 02:120.31512726529412 hours ago -0.14%3,487,174 -15.73%
2019/01/21 - Mon, Jan 21st 2019 02:170.3152132445112 hours ago -0.17%3,487,792 -15.75%
2019/01/21 - Mon, Jan 21st 2019 02:220.31541307758312 hours ago -0.23%3,489,392 -15.78%
2019/01/21 - Mon, Jan 21st 2019 02:270.3154741394712 hours ago -0.25%3,490,054 -15.80%
2019/01/21 - Mon, Jan 21st 2019 02:320.31570431995511 hours ago -0.33%3,492,291 -15.85%
2019/01/21 - Mon, Jan 21st 2019 02:370.31557859684211 hours ago -0.29%3,501,536 -16.08%
2019/01/21 - Mon, Jan 21st 2019 02:420.31555460076711 hours ago -0.28%3,501,414 -16.07%
2019/01/21 - Mon, Jan 21st 2019 02:470.31519060959611 hours ago -0.16%3,499,410 -16.02%
2019/01/21 - Mon, Jan 21st 2019 02:520.31570946307511 hours ago -0.33%3,498,165 -15.99%
2019/01/21 - Mon, Jan 21st 2019 02:570.31562776945211 hours ago -0.30%3,497,715 -15.98%
2019/01/21 - Mon, Jan 21st 2019 03:020.31567800780311 hours ago -0.32%3,499,132 -16.02%
2019/01/21 - Mon, Jan 21st 2019 03:070.31540481243511 hours ago -0.23%3,493,642 -15.89%
2019/01/21 - Mon, Jan 21st 2019 03:120.31547695416211 hours ago -0.26%3,496,920 -15.97%
2019/01/21 - Mon, Jan 21st 2019 03:170.31511262564511 hours ago -0.14%3,491,414 -15.83%
2019/01/21 - Mon, Jan 21st 2019 03:220.31402134484911 hours ago 0.21%3,489,119 -15.78%
2019/01/21 - Mon, Jan 21st 2019 03:270.31436044768511 hours ago 0.10%3,491,201 -15.83%
2019/01/21 - Mon, Jan 21st 2019 03:320.31411305657310 hours ago 0.18%3,489,107 -15.78%
2019/01/21 - Mon, Jan 21st 2019 03:370.31447774463810 hours ago 0.06%3,493,894 -15.89%
2019/01/21 - Mon, Jan 21st 2019 03:420.31449667331410 hours ago 0.06%3,495,476 -15.93%
2019/01/21 - Mon, Jan 21st 2019 03:470.31443480919110 hours ago 0.08%3,499,718 -16.03%
2019/01/21 - Mon, Jan 21st 2019 03:520.31406054683610 hours ago 0.19%3,497,898 -15.99%
2019/01/21 - Mon, Jan 21st 2019 03:570.31409181466510 hours ago 0.18%3,502,460 -16.10%
2019/01/21 - Mon, Jan 21st 2019 04:020.31396008943610 hours ago 0.23%3,500,712 -16.06%
2019/01/21 - Mon, Jan 21st 2019 04:070.31426002163810 hours ago 0.13%3,506,413 -16.19%
2019/01/21 - Mon, Jan 21st 2019 04:120.3139615842910 hours ago 0.23%3,502,934 -16.11%
2019/01/21 - Mon, Jan 21st 2019 04:170.31427142659810 hours ago 0.13%3,502,212 -16.09%
2019/01/21 - Mon, Jan 21st 2019 04:220.3132060451910 hours ago 0.47%3,537,961 -16.94%
2019/01/21 - Mon, Jan 21st 2019 04:270.31173295953310 hours ago 0.94%3,526,278 -16.66%
2019/01/21 - Mon, Jan 21st 2019 04:320.3129901202299 hours ago 0.54%3,541,633 -17.03%
2019/01/21 - Mon, Jan 21st 2019 04:370.3104700026089 hours ago 1.35%3,545,012 -17.11%
2019/01/21 - Mon, Jan 21st 2019 04:420.3105747870249 hours ago 1.32%3,550,982 -17.24%
2019/01/21 - Mon, Jan 21st 2019 04:470.3106697605179 hours ago 1.29%3,555,330 -17.35%
2019/01/21 - Mon, Jan 21st 2019 04:520.3109392068329 hours ago 1.20%3,559,873 -17.45%
2019/01/21 - Mon, Jan 21st 2019 04:570.3103486083339 hours ago 1.39%3,566,869 -17.61%
2019/01/21 - Mon, Jan 21st 2019 05:020.3107694511039 hours ago 1.26%3,565,768 -17.59%
2019/01/21 - Mon, Jan 21st 2019 05:070.3110884703679 hours ago 1.15%3,555,812 -17.36%
2019/01/21 - Mon, Jan 21st 2019 05:120.3112789374219 hours ago 1.09%3,557,477 -17.40%
2019/01/21 - Mon, Jan 21st 2019 05:170.3107140096549 hours ago 1.27%3,559,722 -17.45%
2019/01/21 - Mon, Jan 21st 2019 05:220.3108829834799 hours ago 1.22%3,554,229 -17.32%
2019/01/21 - Mon, Jan 21st 2019 05:270.3103760385369 hours ago 1.38%3,527,120 -16.68%
2019/01/21 - Mon, Jan 21st 2019 05:320.3103909178118 hours ago 1.38%3,525,876 -16.66%
2019/01/21 - Mon, Jan 21st 2019 05:370.3097042226618 hours ago 1.60%3,494,776 -15.91%
2019/01/21 - Mon, Jan 21st 2019 05:420.3103080627758 hours ago 1.41%3,492,877 -15.87%
2019/01/21 - Mon, Jan 21st 2019 05:470.3103586604378 hours ago 1.39%3,490,497 -15.81%
2019/01/21 - Mon, Jan 21st 2019 05:520.3111852000338 hours ago 1.12%3,492,023 -15.85%
2019/01/21 - Mon, Jan 21st 2019 05:570.3117070520728 hours ago 0.95%3,498,132 -15.99%
2019/01/21 - Mon, Jan 21st 2019 06:020.3115718823228 hours ago 0.99%3,494,925 -15.92%
2019/01/21 - Mon, Jan 21st 2019 06:070.31340755538 hours ago 0.40%3,495,299 -15.93%
2019/01/21 - Mon, Jan 21st 2019 06:120.3136008853018 hours ago 0.34%3,495,335 -15.93%
2019/01/21 - Mon, Jan 21st 2019 06:170.3131243698518 hours ago 0.49%3,488,782 -15.77%
2019/01/21 - Mon, Jan 21st 2019 06:220.3129580986698 hours ago 0.55%3,487,547 -15.74%
2019/01/21 - Mon, Jan 21st 2019 06:270.3131319479068 hours ago 0.49%3,489,326 -15.78%
2019/01/21 - Mon, Jan 21st 2019 06:320.3128893742927 hours ago 0.57%3,485,943 -15.70%
2019/01/21 - Mon, Jan 21st 2019 06:370.3125175252887 hours ago 0.69%3,480,096 -15.56%
2019/01/21 - Mon, Jan 21st 2019 06:420.3118440587 hours ago 0.91%3,461,893 -15.11%
2019/01/21 - Mon, Jan 21st 2019 06:470.3116112135387 hours ago 0.98%3,456,916 -14.99%
2019/01/21 - Mon, Jan 21st 2019 06:520.3099722495897 hours ago 1.52%3,451,005 -14.85%
2019/01/21 - Mon, Jan 21st 2019 06:570.3108029700627 hours ago 1.24%3,459,258 -15.05%
2019/01/21 - Mon, Jan 21st 2019 07:020.3105801685037 hours ago 1.32%3,458,093 -15.02%
2019/01/21 - Mon, Jan 21st 2019 07:070.3099629287027 hours ago 1.52%3,464,382 -15.18%
2019/01/21 - Mon, Jan 21st 2019 07:120.3090756266027 hours ago 1.81%3,456,424 -14.98%
2019/01/21 - Mon, Jan 21st 2019 07:170.3090659431137 hours ago 1.81%3,455,619 -14.96%
2019/01/21 - Mon, Jan 21st 2019 07:220.3091091032167 hours ago 1.80%3,462,902 -15.14%
2019/01/21 - Mon, Jan 21st 2019 07:270.3090714458987 hours ago 1.81%3,461,735 -15.11%
2019/01/21 - Mon, Jan 21st 2019 07:320.3087598049096 hours ago 1.91%3,454,593 -14.94%
2019/01/21 - Mon, Jan 21st 2019 07:370.3085098020036 hours ago 2.00%3,461,524 -15.11%
2019/01/21 - Mon, Jan 21st 2019 07:420.3086535421826 hours ago 1.95%3,457,095 -15.00%
2019/01/21 - Mon, Jan 21st 2019 07:470.3085183631526 hours ago 1.99%3,468,312 -15.27%
2019/01/21 - Mon, Jan 21st 2019 07:520.3087736282086 hours ago 1.91%3,464,441 -15.18%
2019/01/21 - Mon, Jan 21st 2019 07:570.3089794076636 hours ago 1.84%3,464,946 -15.19%
2019/01/21 - Mon, Jan 21st 2019 08:020.309412277616 hours ago 1.70%3,470,982 -15.34%
2019/01/21 - Mon, Jan 21st 2019 08:070.3102939461486 hours ago 1.41%3,463,493 -15.15%
2019/01/21 - Mon, Jan 21st 2019 08:120.3105574810416 hours ago 1.32%3,463,997 -15.17%
2019/01/21 - Mon, Jan 21st 2019 08:170.3100557666076 hours ago 1.49%3,464,862 -15.19%
2019/01/21 - Mon, Jan 21st 2019 08:220.3112103136496 hours ago 1.11%3,451,122 -14.85%
2019/01/21 - Mon, Jan 21st 2019 08:270.3106302397636 hours ago 1.30%3,452,795 -14.89%
2019/01/21 - Mon, Jan 21st 2019 08:320.3104328462825 hours ago 1.37%3,452,249 -14.88%
2019/01/21 - Mon, Jan 21st 2019 08:370.3104272676265 hours ago 1.37%3,450,527 -14.84%
2019/01/21 - Mon, Jan 21st 2019 08:420.3106767336035 hours ago 1.29%3,453,622 -14.91%
2019/01/21 - Mon, Jan 21st 2019 08:470.3113629909555 hours ago 1.06%3,461,327 -15.10%
2019/01/21 - Mon, Jan 21st 2019 08:520.3124193624715 hours ago 0.72%3,458,469 -15.03%
2019/01/21 - Mon, Jan 21st 2019 08:570.3128152246325 hours ago 0.59%3,463,087 -15.14%
2019/01/21 - Mon, Jan 21st 2019 09:020.3124665257925 hours ago 0.71%3,463,514 -15.15%
2019/01/21 - Mon, Jan 21st 2019 09:070.312685907485 hours ago 0.64%3,466,939 -15.24%
2019/01/21 - Mon, Jan 21st 2019 09:120.3128348506315 hours ago 0.59%3,468,555 -15.28%
2019/01/21 - Mon, Jan 21st 2019 09:170.3126335357925 hours ago 0.65%3,463,818 -15.16%
2019/01/21 - Mon, Jan 21st 2019 09:220.3128396687465 hours ago 0.59%3,457,407 -15.00%
2019/01/21 - Mon, Jan 21st 2019 09:270.3126869490355 hours ago 0.63%3,462,411 -15.13%
2019/01/21 - Mon, Jan 21st 2019 09:320.313403980254 hours ago 0.40%3,453,883 -14.92%
2019/01/21 - Mon, Jan 21st 2019 09:370.3124355571044 hours ago 0.72%3,439,637 -14.57%
2019/01/21 - Mon, Jan 21st 2019 09:420.3122635743294 hours ago 0.77%3,438,201 -14.53%
2019/01/21 - Mon, Jan 21st 2019 09:470.3124472522894 hours ago 0.71%3,438,617 -14.54%
2019/01/21 - Mon, Jan 21st 2019 09:520.3118756490974 hours ago 0.90%3,436,194 -14.48%
2019/01/21 - Mon, Jan 21st 2019 09:570.3117463906964 hours ago 0.94%3,434,763 -14.44%
2019/01/21 - Mon, Jan 21st 2019 10:020.3120416532784 hours ago 0.84%3,431,195 -14.36%
2019/01/21 - Mon, Jan 21st 2019 10:070.3121478896694 hours ago 0.81%3,428,883 -14.30%
2019/01/21 - Mon, Jan 21st 2019 10:120.3121324262354 hours ago 0.81%3,405,513 -13.71%
2019/01/21 - Mon, Jan 21st 2019 10:170.3119828158414 hours ago 0.86%3,403,979 -13.67%
2019/01/21 - Mon, Jan 21st 2019 10:220.3121747015054 hours ago 0.80%3,396,283 -13.47%
2019/01/21 - Mon, Jan 21st 2019 10:270.3123349136014 hours ago 0.75%3,392,657 -13.38%
2019/01/21 - Mon, Jan 21st 2019 10:320.3124985913153 hours ago 0.70%3,388,246 -13.27%
2019/01/21 - Mon, Jan 21st 2019 10:370.3128178912473 hours ago 0.59%3,380,979 -13.08%
2019/01/21 - Mon, Jan 21st 2019 10:420.3136296740623 hours ago 0.33%3,390,538 -13.33%
2019/01/21 - Mon, Jan 21st 2019 10:470.3133960451813 hours ago 0.41%3,391,776 -13.36%
2019/01/21 - Mon, Jan 21st 2019 10:520.3137312895673 hours ago 0.30%3,396,358 -13.48%
2019/01/21 - Mon, Jan 21st 2019 10:570.3136899609143 hours ago 0.31%3,391,195 -13.35%
2019/01/21 - Mon, Jan 21st 2019 11:020.313982238193 hours ago 0.22%3,390,961 -13.34%
2019/01/21 - Mon, Jan 21st 2019 11:070.3127474254383 hours ago 0.62%3,393,003 -13.39%
2019/01/21 - Mon, Jan 21st 2019 11:120.3124334034583 hours ago 0.72%3,393,444 -13.40%
2019/01/21 - Mon, Jan 21st 2019 11:170.3128258399173 hours ago 0.59%3,392,904 -13.39%
2019/01/21 - Mon, Jan 21st 2019 11:220.3126567839873 hours ago 0.64%3,395,785 -13.46%
2019/01/21 - Mon, Jan 21st 2019 11:270.3132532039223 hours ago 0.45%3,406,045 -13.72%
2019/01/21 - Mon, Jan 21st 2019 11:320.3140620717972 hours ago 0.19%3,369,757 -12.79%
2019/01/21 - Mon, Jan 21st 2019 11:370.3145963901292 hours ago 0.02%3,306,599 -11.13%
2019/01/21 - Mon, Jan 21st 2019 11:420.3139772268052 hours ago 0.22%3,286,486 -10.58%
2019/01/21 - Mon, Jan 21st 2019 11:470.3145360826362 hours ago 0.04%3,271,538 -10.18%
2019/01/21 - Mon, Jan 21st 2019 11:520.315347295832 hours ago -0.21%3,266,996 -10.05%
2019/01/21 - Mon, Jan 21st 2019 11:570.3150247674692 hours ago -0.11%3,226,292 -8.92%
2019/01/21 - Mon, Jan 21st 2019 12:020.3148048043012 hours ago -0.04%3,221,326 -8.78%
2019/01/21 - Mon, Jan 21st 2019 12:070.3137814501282 hours ago 0.28%3,215,962 -8.62%
2019/01/21 - Mon, Jan 21st 2019 12:120.3132527660752 hours ago 0.45%3,203,119 -8.26%
2019/01/21 - Mon, Jan 21st 2019 12:170.3134731045972 hours ago 0.38%3,122,814 -5.90%
2019/01/21 - Mon, Jan 21st 2019 12:220.3140454664352 hours ago 0.20%3,073,151 -4.38%
2019/01/21 - Mon, Jan 21st 2019 12:270.3137703682452 hours ago 0.29%3,062,322 -4.04%
2019/01/21 - Mon, Jan 21st 2019 12:320.3142756716781 hour ago 0.13%3,053,050 -3.75%
2019/01/21 - Mon, Jan 21st 2019 12:370.3147854304911 hour ago -0.04%3,049,605 -3.64%
2019/01/21 - Mon, Jan 21st 2019 12:420.3149176465151 hour ago -0.08%3,042,047 -3.40%
2019/01/21 - Mon, Jan 21st 2019 12:470.3150236866541 hour ago -0.11%3,035,107 -3.18%
2019/01/21 - Mon, Jan 21st 2019 12:520.3147765711481 hour ago -0.03%3,028,387 -2.96%
2019/01/21 - Mon, Jan 21st 2019 12:570.3147741098231 hour ago -0.03%3,022,220 -2.77%
2019/01/21 - Mon, Jan 21st 2019 13:020.31466223703557 minutes ago 0.00%3,013,056 -2.47%
2019/01/21 - Mon, Jan 21st 2019 13:070.31482623183652 minutes ago -0.05%3,012,932 -2.47%
2019/01/21 - Mon, Jan 21st 2019 13:120.31500112844347 minutes ago -0.10%3,004,674 -2.20%
2019/01/21 - Mon, Jan 21st 2019 13:170.3148803644542 minutes ago -0.07%2,996,927 -1.95%
2019/01/21 - Mon, Jan 21st 2019 13:220.31518977576737 minutes ago -0.16%2,976,432 -1.27%
2019/01/21 - Mon, Jan 21st 2019 13:270.31536179419932 minutes ago -0.22%2,975,899 -1.25%
2019/01/21 - Mon, Jan 21st 2019 13:320.31546355608827 minutes ago -0.25%2,949,904 -0.38%
2019/01/21 - Mon, Jan 21st 2019 13:370.31467195061622 minutes ago 0.00%2,938,635 0.00%
2019/01/21 - Mon, Jan 21st 2019 13:420.31447552335417 minutes ago 0.06%2,935,060 0.12%
2019/01/21 - Mon, Jan 21st 2019 13:470.31464613977412 minutes ago 0.01%2,933,610 0.17%
2019/01/21 - Mon, Jan 21st 2019 13:520.3142497272057 minutes ago 0.13%2,925,298 0.46%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address