$0.4201

Wanchain (WAN) 1 Day Chart

This is the Past Day Trading Prices for Wanchain Price Chart.

loading
Wanchain WAN Wanchain WAN Wanchain Price Prediction Wanchain Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

10.71% change

What was Wanchain's best price Over the Past Day?

$0.431874 on Wednesday, May 22nd 2019 08:12:06 PM.

What was Wanchain's lowest price Over the Past Day?

$0.3900829262 on Wednesday, May 22nd 2019 11:42:10 AM

Historical Past Day Trading Prices for Wanchain

Wanchain's current price is $0.4201 with a trading volume of 3,067,044 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/05/21 - Tue, May 21st 2019 21:470.41235811699824 hours ago 1.87%2,996,652 2.35%
2019/05/21 - Tue, May 21st 2019 21:520.41071090307324 hours ago 2.27%2,999,370 2.26%
2019/05/21 - Tue, May 21st 2019 21:570.41116920516524 hours ago 2.16%2,989,650 2.59%
2019/05/21 - Tue, May 21st 2019 22:020.41023118275524 hours ago 2.39%2,974,318 3.12%
2019/05/21 - Tue, May 21st 2019 22:070.40995142836624 hours ago 2.46%2,976,843 3.03%
2019/05/21 - Tue, May 21st 2019 22:120.40784562036924 hours ago 2.99%2,979,660 2.93%
2019/05/21 - Tue, May 21st 2019 22:170.40847577996823 hours ago 2.83%2,991,931 2.51%
2019/05/21 - Tue, May 21st 2019 22:220.40780451167723 hours ago 3.00%2,996,758 2.35%
2019/05/21 - Tue, May 21st 2019 22:270.40806237816823 hours ago 2.94%3,006,372 2.02%
2019/05/21 - Tue, May 21st 2019 22:320.40625783625923 hours ago 3.40%2,992,918 2.48%
2019/05/21 - Tue, May 21st 2019 22:370.40339243235923 hours ago 4.13%3,011,899 1.83%
2019/05/21 - Tue, May 21st 2019 22:420.40424927639523 hours ago 3.91%3,014,688 1.74%
2019/05/21 - Tue, May 21st 2019 22:470.4034231854423 hours ago 4.12%3,017,644 1.64%
2019/05/21 - Tue, May 21st 2019 22:520.4028139216323 hours ago 4.28%3,016,256 1.68%
2019/05/21 - Tue, May 21st 2019 22:570.40226092149923 hours ago 4.42%3,019,582 1.57%
2019/05/21 - Tue, May 21st 2019 23:020.40281057604223 hours ago 4.28%3,013,686 1.77%
2019/05/21 - Tue, May 21st 2019 23:070.40299702868323 hours ago 4.23%3,009,037 1.93%
2019/05/21 - Tue, May 21st 2019 23:120.4022072695723 hours ago 4.44%3,008,103 1.96%
2019/05/21 - Tue, May 21st 2019 23:170.40379492335622 hours ago 4.03%3,010,897 1.86%
2019/05/21 - Tue, May 21st 2019 23:220.40488211312822 hours ago 3.75%3,014,021 1.76%
2019/05/21 - Tue, May 21st 2019 23:270.40508073955622 hours ago 3.70%3,010,015 1.89%
2019/05/21 - Tue, May 21st 2019 23:320.40527427613722 hours ago 3.65%3,008,545 1.94%
2019/05/21 - Tue, May 21st 2019 23:370.40556304554322 hours ago 3.57%3,005,182 2.06%
2019/05/21 - Tue, May 21st 2019 23:420.40522737895422 hours ago 3.66%3,000,482 2.22%
2019/05/21 - Tue, May 21st 2019 23:470.40359505252222 hours ago 4.08%2,996,628 2.35%
2019/05/21 - Tue, May 21st 2019 23:520.40262943165522 hours ago 4.33%2,980,458 2.91%
2019/05/21 - Tue, May 21st 2019 23:570.40068642346522 hours ago 4.83%2,968,372 3.32%
2019/05/22 - Wed, May 22nd 2019 00:020.4005950445722 hours ago 4.86%2,955,553 3.77%
2019/05/22 - Wed, May 22nd 2019 00:070.40152497599322 hours ago 4.61%2,957,974 3.69%
2019/05/22 - Wed, May 22nd 2019 00:120.40163916397622 hours ago 4.58%2,957,781 3.69%
2019/05/22 - Wed, May 22nd 2019 00:170.40380492970721 hours ago 4.02%2,959,521 3.63%
2019/05/22 - Wed, May 22nd 2019 00:220.40355704455521 hours ago 4.09%2,947,987 4.04%
2019/05/22 - Wed, May 22nd 2019 00:270.40387135080921 hours ago 4.01%2,951,070 3.93%
2019/05/22 - Wed, May 22nd 2019 00:320.40402467353221 hours ago 3.97%2,946,266 4.10%
2019/05/22 - Wed, May 22nd 2019 00:370.40566344008121 hours ago 3.55%2,953,756 3.84%
2019/05/22 - Wed, May 22nd 2019 00:420.4052660232221 hours ago 3.65%2,950,499 3.95%
2019/05/22 - Wed, May 22nd 2019 00:470.40657605753121 hours ago 3.31%2,959,628 3.63%
2019/05/22 - Wed, May 22nd 2019 00:520.40699338505721 hours ago 3.21%2,964,023 3.48%
2019/05/22 - Wed, May 22nd 2019 00:570.4070555296721 hours ago 3.19%2,963,066 3.51%
2019/05/22 - Wed, May 22nd 2019 01:020.408360266621 hours ago 2.86%2,971,595 3.21%
2019/05/22 - Wed, May 22nd 2019 01:070.405793950721 hours ago 3.51%2,970,450 3.25%
2019/05/22 - Wed, May 22nd 2019 01:120.40616317762821 hours ago 3.42%2,963,526 3.49%
2019/05/22 - Wed, May 22nd 2019 01:170.40658586497520 hours ago 3.31%2,961,724 3.56%
2019/05/22 - Wed, May 22nd 2019 01:220.40544723476720 hours ago 3.60%2,947,577 4.05%
2019/05/22 - Wed, May 22nd 2019 01:270.40475799053420 hours ago 3.78%2,941,724 4.26%
2019/05/22 - Wed, May 22nd 2019 01:320.40389770686120 hours ago 4.00%2,948,676 4.01%
2019/05/22 - Wed, May 22nd 2019 01:370.40447916970920 hours ago 3.85%2,945,420 4.13%
2019/05/22 - Wed, May 22nd 2019 01:420.40351472480520 hours ago 4.10%2,946,145 4.10%
2019/05/22 - Wed, May 22nd 2019 01:470.40267564479720 hours ago 4.32%2,941,904 4.25%
2019/05/22 - Wed, May 22nd 2019 01:520.40199523328520 hours ago 4.49%2,940,685 4.30%
2019/05/22 - Wed, May 22nd 2019 01:570.40282614039920 hours ago 4.28%2,930,250 4.67%
2019/05/22 - Wed, May 22nd 2019 02:020.40250858059720 hours ago 4.36%2,927,951 4.75%
2019/05/22 - Wed, May 22nd 2019 02:070.4013844770520 hours ago 4.65%2,947,614 4.05%
2019/05/22 - Wed, May 22nd 2019 02:120.40072708626220 hours ago 4.82%2,939,321 4.35%
2019/05/22 - Wed, May 22nd 2019 02:170.40137527777119 hours ago 4.65%2,938,093 4.39%
2019/05/22 - Wed, May 22nd 2019 02:220.40159204249119 hours ago 4.60%2,937,328 4.42%
2019/05/22 - Wed, May 22nd 2019 02:270.40248809767519 hours ago 4.36%2,935,058 4.50%
2019/05/22 - Wed, May 22nd 2019 02:320.40278234123519 hours ago 4.29%2,936,718 4.44%
2019/05/22 - Wed, May 22nd 2019 02:370.40134305200419 hours ago 4.66%2,936,559 4.44%
2019/05/22 - Wed, May 22nd 2019 02:420.40315202784819 hours ago 4.19%2,938,666 4.37%
2019/05/22 - Wed, May 22nd 2019 02:470.40197232177319 hours ago 4.50%2,931,153 4.64%
2019/05/22 - Wed, May 22nd 2019 02:520.40278046169519 hours ago 4.29%2,929,383 4.70%
2019/05/22 - Wed, May 22nd 2019 02:570.40335613170719 hours ago 4.14%2,930,935 4.64%
2019/05/22 - Wed, May 22nd 2019 03:020.40265854571919 hours ago 4.32%2,927,404 4.77%
2019/05/22 - Wed, May 22nd 2019 03:070.40267015143119 hours ago 4.32%2,910,487 5.38%
2019/05/22 - Wed, May 22nd 2019 03:120.40283405660619 hours ago 4.27%2,890,496 6.11%
2019/05/22 - Wed, May 22nd 2019 03:170.40566532308218 hours ago 3.55%2,896,351 5.89%
2019/05/22 - Wed, May 22nd 2019 03:220.40772401879418 hours ago 3.02%2,908,914 5.44%
2019/05/22 - Wed, May 22nd 2019 03:270.40867471941318 hours ago 2.78%2,890,134 6.12%
2019/05/22 - Wed, May 22nd 2019 03:320.40794849240718 hours ago 2.97%2,879,362 6.52%
2019/05/22 - Wed, May 22nd 2019 03:370.40778327981918 hours ago 3.01%2,877,116 6.60%
2019/05/22 - Wed, May 22nd 2019 03:420.40707162597218 hours ago 3.19%2,871,850 6.80%
2019/05/22 - Wed, May 22nd 2019 03:470.40792016453918 hours ago 2.97%2,864,413 7.07%
2019/05/22 - Wed, May 22nd 2019 03:520.40660085726418 hours ago 3.31%2,863,159 7.12%
2019/05/22 - Wed, May 22nd 2019 03:570.4072899144218 hours ago 3.13%2,862,766 7.14%
2019/05/22 - Wed, May 22nd 2019 04:020.40749736448318 hours ago 3.08%2,859,640 7.25%
2019/05/22 - Wed, May 22nd 2019 04:070.40273881775618 hours ago 4.30%2,856,044 7.39%
2019/05/22 - Wed, May 22nd 2019 04:120.40278897263618 hours ago 4.29%2,860,264 7.23%
2019/05/22 - Wed, May 22nd 2019 04:170.40425505223517 hours ago 3.91%2,861,015 7.20%
2019/05/22 - Wed, May 22nd 2019 04:220.4054390154617 hours ago 3.60%2,850,370 7.60%
2019/05/22 - Wed, May 22nd 2019 04:270.40433094345717 hours ago 3.89%2,836,199 8.14%
2019/05/22 - Wed, May 22nd 2019 04:320.40307570092817 hours ago 4.21%2,844,599 7.82%
2019/05/22 - Wed, May 22nd 2019 04:370.40520142063217 hours ago 3.67%2,901,063 5.72%
2019/05/22 - Wed, May 22nd 2019 04:420.40511618419217 hours ago 3.69%2,897,257 5.86%
2019/05/22 - Wed, May 22nd 2019 04:470.40589683900517 hours ago 3.49%2,869,435 6.89%
2019/05/22 - Wed, May 22nd 2019 04:520.40512536858917 hours ago 3.68%2,864,368 7.08%
2019/05/22 - Wed, May 22nd 2019 04:570.40597961605417 hours ago 3.47%2,861,680 7.18%
2019/05/22 - Wed, May 22nd 2019 05:020.40580600210217 hours ago 3.51%2,846,313 7.75%
2019/05/22 - Wed, May 22nd 2019 05:070.40459488577717 hours ago 3.82%2,854,426 7.45%
2019/05/22 - Wed, May 22nd 2019 05:120.40484512207117 hours ago 3.76%2,849,772 7.62%
2019/05/22 - Wed, May 22nd 2019 05:170.40496664319516 hours ago 3.73%2,843,732 7.85%
2019/05/22 - Wed, May 22nd 2019 05:220.40388973299416 hours ago 4.00%2,836,731 8.12%
2019/05/22 - Wed, May 22nd 2019 05:270.40424176049216 hours ago 3.91%2,836,443 8.13%
2019/05/22 - Wed, May 22nd 2019 05:320.40408634803716 hours ago 3.95%2,823,024 8.64%
2019/05/22 - Wed, May 22nd 2019 05:370.40477575188616 hours ago 3.77%2,821,397 8.71%
2019/05/22 - Wed, May 22nd 2019 05:420.40528251904316 hours ago 3.64%2,822,088 8.68%
2019/05/22 - Wed, May 22nd 2019 05:470.40435515799716 hours ago 3.88%2,823,723 8.62%
2019/05/22 - Wed, May 22nd 2019 05:520.40429429794416 hours ago 3.90%2,810,489 9.13%
2019/05/22 - Wed, May 22nd 2019 05:570.40548151000416 hours ago 3.59%2,793,414 9.80%
2019/05/22 - Wed, May 22nd 2019 06:020.40568655723816 hours ago 3.54%2,788,904 9.97%
2019/05/22 - Wed, May 22nd 2019 06:070.40688873162416 hours ago 3.24%2,778,139 10.40%
2019/05/22 - Wed, May 22nd 2019 06:120.40694668849916 hours ago 3.22%2,780,213 10.32%
2019/05/22 - Wed, May 22nd 2019 06:170.40735378304215 hours ago 3.12%2,783,600 10.18%
2019/05/22 - Wed, May 22nd 2019 06:220.40760080050215 hours ago 3.05%2,775,698 10.50%
2019/05/22 - Wed, May 22nd 2019 06:270.40764666996915 hours ago 3.04%2,740,627 11.91%
2019/05/22 - Wed, May 22nd 2019 06:320.40741637173415 hours ago 3.10%2,732,365 12.25%
2019/05/22 - Wed, May 22nd 2019 06:370.40874747840215 hours ago 2.77%2,727,388 12.45%
2019/05/22 - Wed, May 22nd 2019 06:420.41055739040715 hours ago 2.31%2,721,000 12.72%
2019/05/22 - Wed, May 22nd 2019 06:470.41195024991415 hours ago 1.97%2,718,450 12.82%
2019/05/22 - Wed, May 22nd 2019 06:520.41479476876515 hours ago 1.27%2,710,815 13.14%
2019/05/22 - Wed, May 22nd 2019 06:570.41478779052215 hours ago 1.27%2,712,320 13.08%
2019/05/22 - Wed, May 22nd 2019 07:020.41528342121215 hours ago 1.15%2,711,334 13.12%
2019/05/22 - Wed, May 22nd 2019 07:070.41579654014715 hours ago 1.02%2,723,530 12.61%
2019/05/22 - Wed, May 22nd 2019 07:120.41495401039515 hours ago 1.23%2,728,609 12.40%
2019/05/22 - Wed, May 22nd 2019 07:170.41646148817914 hours ago 0.86%2,741,223 11.89%
2019/05/22 - Wed, May 22nd 2019 07:220.41772721367514 hours ago 0.56%2,742,709 11.83%
2019/05/22 - Wed, May 22nd 2019 07:270.41918313072314 hours ago 0.21%2,759,677 11.14%
2019/05/22 - Wed, May 22nd 2019 07:320.41818016188314 hours ago 0.45%2,756,817 11.25%
2019/05/22 - Wed, May 22nd 2019 07:370.41804087038214 hours ago 0.48%2,753,087 11.40%
2019/05/22 - Wed, May 22nd 2019 07:420.41773903853814 hours ago 0.55%2,764,559 10.94%
2019/05/22 - Wed, May 22nd 2019 07:470.41733119335914 hours ago 0.65%2,771,330 10.67%
2019/05/22 - Wed, May 22nd 2019 07:520.41698681021614 hours ago 0.74%2,776,916 10.45%
2019/05/22 - Wed, May 22nd 2019 07:570.41949594908614 hours ago 0.13%2,777,537 10.42%
2019/05/22 - Wed, May 22nd 2019 08:020.42033140211414 hours ago -0.07%2,778,198 10.40%
2019/05/22 - Wed, May 22nd 2019 08:070.4205315592314 hours ago -0.11%2,778,447 10.39%
2019/05/22 - Wed, May 22nd 2019 08:120.41783385830214 hours ago 0.53%2,787,755 10.02%
2019/05/22 - Wed, May 22nd 2019 08:170.41777202448213 hours ago 0.55%2,783,952 10.17%
2019/05/22 - Wed, May 22nd 2019 08:220.41682291009513 hours ago 0.77%2,765,510 10.90%
2019/05/22 - Wed, May 22nd 2019 08:270.41681802716213 hours ago 0.78%2,766,406 10.87%
2019/05/22 - Wed, May 22nd 2019 08:320.41523719761313 hours ago 1.16%2,759,804 11.13%
2019/05/22 - Wed, May 22nd 2019 08:370.4155535779313 hours ago 1.08%2,756,506 11.27%
2019/05/22 - Wed, May 22nd 2019 08:420.41365556275913 hours ago 1.55%2,794,159 9.77%
2019/05/22 - Wed, May 22nd 2019 08:470.41328602196113 hours ago 1.64%2,786,806 10.06%
2019/05/22 - Wed, May 22nd 2019 08:520.41378299393113 hours ago 1.52%2,782,812 10.21%
2019/05/22 - Wed, May 22nd 2019 08:570.41194728748313 hours ago 1.97%2,785,511 10.11%
2019/05/22 - Wed, May 22nd 2019 09:020.41245021667513 hours ago 1.84%2,788,424 9.99%
2019/05/22 - Wed, May 22nd 2019 09:070.4112472948513 hours ago 2.14%2,792,124 9.85%
2019/05/22 - Wed, May 22nd 2019 09:120.41160228387313 hours ago 2.05%2,796,714 9.67%
2019/05/22 - Wed, May 22nd 2019 09:170.41031256880912 hours ago 2.37%2,811,588 9.09%
2019/05/22 - Wed, May 22nd 2019 09:220.40938545796912 hours ago 2.61%2,799,202 9.57%
2019/05/22 - Wed, May 22nd 2019 09:270.40897125962412 hours ago 2.71%2,766,393 10.87%
2019/05/22 - Wed, May 22nd 2019 09:320.40901790041312 hours ago 2.70%2,752,469 11.43%
2019/05/22 - Wed, May 22nd 2019 09:370.40775331026612 hours ago 3.02%2,754,447 11.35%
2019/05/22 - Wed, May 22nd 2019 09:420.40928426322412 hours ago 2.63%2,748,648 11.58%
2019/05/22 - Wed, May 22nd 2019 09:470.40942726658912 hours ago 2.60%2,745,907 11.70%
2019/05/22 - Wed, May 22nd 2019 09:520.40849179455112 hours ago 2.83%2,729,077 12.38%
2019/05/22 - Wed, May 22nd 2019 09:570.40881627833512 hours ago 2.75%2,731,220 12.30%
2019/05/22 - Wed, May 22nd 2019 10:020.40737971222312 hours ago 3.11%2,719,802 12.77%
2019/05/22 - Wed, May 22nd 2019 10:070.40443269537812 hours ago 3.86%2,729,191 12.38%
2019/05/22 - Wed, May 22nd 2019 10:120.40024050940812 hours ago 4.95%2,730,030 12.34%
2019/05/22 - Wed, May 22nd 2019 10:170.40195176435911 hours ago 4.50%2,730,346 12.33%
2019/05/22 - Wed, May 22nd 2019 10:220.40043369537911 hours ago 4.90%2,737,840 12.02%
2019/05/22 - Wed, May 22nd 2019 10:270.40449044325411 hours ago 3.85%2,853,203 7.49%
2019/05/22 - Wed, May 22nd 2019 10:320.40470641008911 hours ago 3.79%2,864,680 7.06%
2019/05/22 - Wed, May 22nd 2019 10:370.40397373475911 hours ago 3.98%2,865,585 7.03%
2019/05/22 - Wed, May 22nd 2019 10:420.4044836782211 hours ago 3.85%2,866,391 7.00%
2019/05/22 - Wed, May 22nd 2019 10:470.4042004567111 hours ago 3.92%2,869,062 6.90%
2019/05/22 - Wed, May 22nd 2019 10:520.40289746006511 hours ago 4.26%2,860,306 7.23%
2019/05/22 - Wed, May 22nd 2019 10:570.40334508533411 hours ago 4.14%2,867,338 6.96%
2019/05/22 - Wed, May 22nd 2019 11:020.40147786349911 hours ago 4.63%2,861,917 7.17%
2019/05/22 - Wed, May 22nd 2019 11:070.40022448689911 hours ago 4.95%2,848,630 7.67%
2019/05/22 - Wed, May 22nd 2019 11:120.39880965884911 hours ago 5.33%2,848,541 7.67%
2019/05/22 - Wed, May 22nd 2019 11:170.3942910699710 hours ago 6.53%2,857,603 7.33%
2019/05/22 - Wed, May 22nd 2019 11:220.39492000055810 hours ago 6.36%2,858,216 7.31%
2019/05/22 - Wed, May 22nd 2019 11:270.39492296195910 hours ago 6.36%2,863,058 7.12%
2019/05/22 - Wed, May 22nd 2019 11:320.39324331449610 hours ago 6.82%2,873,690 6.73%
2019/05/22 - Wed, May 22nd 2019 11:370.39278501018210 hours ago 6.94%2,878,107 6.56%
2019/05/22 - Wed, May 22nd 2019 11:420.39008292623210 hours ago 7.68%2,869,681 6.88%
2019/05/22 - Wed, May 22nd 2019 11:470.39384895737210 hours ago 6.65%2,876,887 6.61%
2019/05/22 - Wed, May 22nd 2019 11:520.39258389282210 hours ago 7.00%2,877,844 6.57%
2019/05/22 - Wed, May 22nd 2019 11:570.39203316621410 hours ago 7.15%2,840,627 7.97%
2019/05/22 - Wed, May 22nd 2019 12:020.39190762623510 hours ago 7.18%2,831,334 8.33%
2019/05/22 - Wed, May 22nd 2019 12:070.39439261795910 hours ago 6.51%2,847,795 7.70%
2019/05/22 - Wed, May 22nd 2019 12:120.3942110962410 hours ago 6.56%2,851,575 7.56%
2019/05/22 - Wed, May 22nd 2019 12:170.3937108404469 hours ago 6.69%2,848,842 7.66%
2019/05/22 - Wed, May 22nd 2019 12:220.3955380859169 hours ago 6.20%2,848,048 7.69%
2019/05/22 - Wed, May 22nd 2019 12:270.3943169573169 hours ago 6.53%2,828,887 8.42%
2019/05/22 - Wed, May 22nd 2019 12:320.3944130728219 hours ago 6.50%2,827,087 8.49%
2019/05/22 - Wed, May 22nd 2019 12:370.3941155780429 hours ago 6.58%2,825,161 8.56%
2019/05/22 - Wed, May 22nd 2019 12:420.394331303589 hours ago 6.52%2,826,671 8.50%
2019/05/22 - Wed, May 22nd 2019 12:470.3940788071289 hours ago 6.59%2,818,384 8.82%
2019/05/22 - Wed, May 22nd 2019 12:520.393797868019 hours ago 6.67%2,815,306 8.94%
2019/05/22 - Wed, May 22nd 2019 12:570.3919447356949 hours ago 7.17%2,809,330 9.17%
2019/05/22 - Wed, May 22nd 2019 13:020.3908012648999 hours ago 7.49%2,785,067 10.12%
2019/05/22 - Wed, May 22nd 2019 13:070.3916594186979 hours ago 7.25%2,775,251 10.51%
2019/05/22 - Wed, May 22nd 2019 13:120.3916075043459 hours ago 7.26%2,771,372 10.67%
2019/05/22 - Wed, May 22nd 2019 13:170.3919519715398 hours ago 7.17%2,750,830 11.50%
2019/05/22 - Wed, May 22nd 2019 13:220.3918863172258 hours ago 7.19%2,740,367 11.92%
2019/05/22 - Wed, May 22nd 2019 13:270.3914597650968 hours ago 7.30%2,734,507 12.16%
2019/05/22 - Wed, May 22nd 2019 13:320.3916448434598 hours ago 7.25%2,723,373 12.62%
2019/05/22 - Wed, May 22nd 2019 13:370.391913712228 hours ago 7.18%2,725,139 12.55%
2019/05/22 - Wed, May 22nd 2019 13:420.3922332905598 hours ago 7.09%2,719,389 12.78%
2019/05/22 - Wed, May 22nd 2019 13:470.3934666847288 hours ago 6.76%2,726,173 12.50%
2019/05/22 - Wed, May 22nd 2019 13:520.3929600917628 hours ago 6.89%2,722,302 12.66%
2019/05/22 - Wed, May 22nd 2019 13:570.3938457678168 hours ago 6.65%2,726,244 12.50%
2019/05/22 - Wed, May 22nd 2019 14:020.3953827581678 hours ago 6.24%2,733,519 12.20%
2019/05/22 - Wed, May 22nd 2019 14:070.3959036894958 hours ago 6.10%2,747,455 11.63%
2019/05/22 - Wed, May 22nd 2019 14:120.3971216593038 hours ago 5.77%2,769,533 10.74%
2019/05/22 - Wed, May 22nd 2019 14:170.3968770665837 hours ago 5.84%2,768,819 10.77%
2019/05/22 - Wed, May 22nd 2019 14:220.3965589271887 hours ago 5.92%2,776,947 10.45%
2019/05/22 - Wed, May 22nd 2019 14:270.3975759965797 hours ago 5.65%2,782,191 10.24%
2019/05/22 - Wed, May 22nd 2019 14:320.401779407797 hours ago 4.55%2,832,878 8.27%
2019/05/22 - Wed, May 22nd 2019 14:370.4015636428067 hours ago 4.60%2,844,523 7.82%
2019/05/22 - Wed, May 22nd 2019 14:420.3997958806657 hours ago 5.07%2,847,390 7.71%
2019/05/22 - Wed, May 22nd 2019 14:470.3991969183227 hours ago 5.22%2,856,188 7.38%
2019/05/22 - Wed, May 22nd 2019 14:520.3990144241647 hours ago 5.27%2,856,138 7.38%
2019/05/22 - Wed, May 22nd 2019 14:570.3991829853567 hours ago 5.23%2,865,890 7.02%
2019/05/22 - Wed, May 22nd 2019 15:020.398828481897 hours ago 5.32%2,862,931 7.13%
2019/05/22 - Wed, May 22nd 2019 15:070.3971874157617 hours ago 5.76%2,866,993 6.98%
2019/05/22 - Wed, May 22nd 2019 15:120.3988833635827 hours ago 5.31%2,880,395 6.48%
2019/05/22 - Wed, May 22nd 2019 15:170.3987339590146 hours ago 5.35%2,876,818 6.61%
2019/05/22 - Wed, May 22nd 2019 15:220.4049371788296 hours ago 3.73%2,923,408 4.91%
2019/05/22 - Wed, May 22nd 2019 15:270.4089112481346 hours ago 2.72%2,949,574 3.98%
2019/05/22 - Wed, May 22nd 2019 15:320.4065801823946 hours ago 3.31%2,962,600 3.53%
2019/05/22 - Wed, May 22nd 2019 15:370.4066183120196 hours ago 3.30%2,957,503 3.70%
2019/05/22 - Wed, May 22nd 2019 15:420.4067001362856 hours ago 3.28%2,960,272 3.61%
2019/05/22 - Wed, May 22nd 2019 15:470.4073493767346 hours ago 3.12%2,963,556 3.49%
2019/05/22 - Wed, May 22nd 2019 15:520.408240994256 hours ago 2.89%2,968,782 3.31%
2019/05/22 - Wed, May 22nd 2019 15:570.4077897883776 hours ago 3.01%2,963,875 3.48%
2019/05/22 - Wed, May 22nd 2019 16:020.4089015701926 hours ago 2.73%2,968,152 3.33%
2019/05/22 - Wed, May 22nd 2019 16:070.4084519024236 hours ago 2.84%2,955,813 3.76%
2019/05/22 - Wed, May 22nd 2019 16:120.4085877659056 hours ago 2.81%2,950,744 3.94%
2019/05/22 - Wed, May 22nd 2019 16:170.4081511173475 hours ago 2.92%2,941,532 4.27%
2019/05/22 - Wed, May 22nd 2019 16:220.4083413633855 hours ago 2.87%2,937,700 4.40%
2019/05/22 - Wed, May 22nd 2019 16:270.4091087535745 hours ago 2.68%2,929,103 4.71%
2019/05/22 - Wed, May 22nd 2019 16:320.4107327787285 hours ago 2.27%2,941,227 4.28%
2019/05/22 - Wed, May 22nd 2019 16:370.4141836698015 hours ago 1.42%2,952,956 3.86%
2019/05/22 - Wed, May 22nd 2019 16:420.4158254209435 hours ago 1.02%2,963,773 3.48%
2019/05/22 - Wed, May 22nd 2019 16:470.4129880449585 hours ago 1.71%2,975,098 3.09%
2019/05/22 - Wed, May 22nd 2019 16:520.4136365392135 hours ago 1.55%2,982,266 2.84%
2019/05/22 - Wed, May 22nd 2019 16:570.4132252879735 hours ago 1.65%2,980,142 2.92%
2019/05/22 - Wed, May 22nd 2019 17:020.4134096510095 hours ago 1.61%2,986,167 2.71%
2019/05/22 - Wed, May 22nd 2019 17:070.4133020274115 hours ago 1.63%2,983,782 2.79%
2019/05/22 - Wed, May 22nd 2019 17:120.4139094815095 hours ago 1.48%2,979,599 2.93%
2019/05/22 - Wed, May 22nd 2019 17:170.4122671557844 hours ago 1.89%2,977,648 3.00%
2019/05/22 - Wed, May 22nd 2019 17:220.4155425395384 hours ago 1.09%2,986,692 2.69%
2019/05/22 - Wed, May 22nd 2019 17:270.4113121183344 hours ago 2.13%2,989,431 2.60%
2019/05/22 - Wed, May 22nd 2019 17:320.4094970222174 hours ago 2.58%2,988,978 2.61%
2019/05/22 - Wed, May 22nd 2019 17:370.4083248055614 hours ago 2.87%2,986,134 2.71%
2019/05/22 - Wed, May 22nd 2019 17:420.4061074360474 hours ago 3.43%3,006,145 2.03%
2019/05/22 - Wed, May 22nd 2019 17:470.4080336743454 hours ago 2.95%3,022,648 1.47%
2019/05/22 - Wed, May 22nd 2019 17:520.4064570145634 hours ago 3.34%3,033,005 1.12%
2019/05/22 - Wed, May 22nd 2019 17:570.4070467119474 hours ago 3.20%3,033,771 1.10%
2019/05/22 - Wed, May 22nd 2019 18:020.4081432156914 hours ago 2.92%3,037,779 0.96%
2019/05/22 - Wed, May 22nd 2019 18:070.4075201519054 hours ago 3.08%3,025,674 1.37%
2019/05/22 - Wed, May 22nd 2019 18:120.4077214156994 hours ago 3.02%3,010,165 1.89%
2019/05/22 - Wed, May 22nd 2019 18:170.4060013490713 hours ago 3.46%2,998,846 2.27%
2019/05/22 - Wed, May 22nd 2019 18:220.4060333732543 hours ago 3.45%2,994,406 2.43%
2019/05/22 - Wed, May 22nd 2019 18:270.4102349392063 hours ago 2.39%2,996,906 2.34%
2019/05/22 - Wed, May 22nd 2019 18:320.410468803683 hours ago 2.33%2,994,302 2.43%
2019/05/22 - Wed, May 22nd 2019 18:370.4121325482093 hours ago 1.92%2,971,225 3.22%
2019/05/22 - Wed, May 22nd 2019 18:420.4120402545973 hours ago 1.94%2,953,486 3.84%
2019/05/22 - Wed, May 22nd 2019 18:470.4125155140413 hours ago 1.83%2,959,473 3.63%
2019/05/22 - Wed, May 22nd 2019 18:520.4163836985183 hours ago 0.88%2,924,278 4.88%
2019/05/22 - Wed, May 22nd 2019 18:570.4158283762693 hours ago 1.02%2,851,539 7.56%
2019/05/22 - Wed, May 22nd 2019 19:020.4149631347883 hours ago 1.23%2,813,819 9.00%
2019/05/22 - Wed, May 22nd 2019 19:070.4169397637013 hours ago 0.75%2,807,144 9.26%
2019/05/22 - Wed, May 22nd 2019 19:120.4172097463153 hours ago 0.68%2,809,539 9.17%
2019/05/22 - Wed, May 22nd 2019 19:170.417151466832 hours ago 0.70%2,777,778 10.41%
2019/05/22 - Wed, May 22nd 2019 19:220.4236232347152 hours ago -0.84%2,835,613 8.16%
2019/05/22 - Wed, May 22nd 2019 19:270.4226644336522 hours ago -0.62%2,893,853 5.98%
2019/05/22 - Wed, May 22nd 2019 19:320.4213996806572 hours ago -0.32%2,920,169 5.03%
2019/05/22 - Wed, May 22nd 2019 19:370.4220368131872 hours ago -0.47%2,905,534 5.56%
2019/05/22 - Wed, May 22nd 2019 19:420.4231997646052 hours ago -0.74%2,922,113 4.96%
2019/05/22 - Wed, May 22nd 2019 19:470.4260085720512 hours ago -1.40%2,930,562 4.66%
2019/05/22 - Wed, May 22nd 2019 19:520.4242827408762 hours ago -1.00%2,937,241 4.42%
2019/05/22 - Wed, May 22nd 2019 19:570.4229005079212 hours ago -0.67%2,949,417 3.99%
2019/05/22 - Wed, May 22nd 2019 20:020.422939682052 hours ago -0.68%2,950,380 3.95%
2019/05/22 - Wed, May 22nd 2019 20:070.4296250769942 hours ago -2.23%2,968,160 3.33%
2019/05/22 - Wed, May 22nd 2019 20:120.4318739972782 hours ago -2.74%2,970,012 3.27%
2019/05/22 - Wed, May 22nd 2019 20:170.4265758383421 hour ago -1.53%2,953,368 3.85%
2019/05/22 - Wed, May 22nd 2019 20:220.4150535480461 hour ago 1.20%2,963,513 3.49%
2019/05/22 - Wed, May 22nd 2019 20:270.4068567935861 hour ago 3.24%2,998,652 2.28%
2019/05/22 - Wed, May 22nd 2019 20:320.4090492570861 hour ago 2.69%2,987,719 2.66%
2019/05/22 - Wed, May 22nd 2019 20:370.4116695595411 hour ago 2.04%2,975,457 3.08%
2019/05/22 - Wed, May 22nd 2019 20:420.4160741825811 hour ago 0.96%3,003,135 2.13%
2019/05/22 - Wed, May 22nd 2019 20:470.41342663971458 minutes ago 1.60%3,021,126 1.52%
2019/05/22 - Wed, May 22nd 2019 20:520.4131865608653 minutes ago 1.66%3,027,481 1.31%
2019/05/22 - Wed, May 22nd 2019 20:570.41812110253548 minutes ago 0.46%3,031,607 1.17%
2019/05/22 - Wed, May 22nd 2019 21:020.42071740066843 minutes ago -0.16%3,055,116 0.39%
2019/05/22 - Wed, May 22nd 2019 21:070.42084698941838 minutes ago -0.19%3,071,761 -0.15%
2019/05/22 - Wed, May 22nd 2019 21:120.41856562064833 minutes ago 0.36%3,077,766 -0.35%
2019/05/22 - Wed, May 22nd 2019 21:170.4224916964528 minutes ago -0.58%3,080,610 -0.44%
2019/05/22 - Wed, May 22nd 2019 21:220.42153328019523 minutes ago -0.35%3,080,242 -0.43%
2019/05/22 - Wed, May 22nd 2019 21:270.4185643721518 minutes ago 0.36%3,082,915 -0.51%
2019/05/22 - Wed, May 22nd 2019 21:320.4180579043413 minutes ago 0.48%3,061,151 0.19%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address