$0.3316

Wanchain (WAN) 1 Day Chart

This is the Past Day Trading Prices for Wanchain Price Chart.

loading
Wanchain WAN Wanchain WAN Wanchain Price Prediction Wanchain Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

7.40% change

What was Wanchain's best price Over the Past Day?

$0.347053 on Friday, January 18th 2019 02:27:23 AM.

What was Wanchain's lowest price Over the Past Day?

$0.3231509378 on Friday, January 18th 2019 07:27:20 PM

Historical Past Day Trading Prices for Wanchain

Wanchain's current price is $0.3316 with a trading volume of 4,023,043 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/17 - Thu, Jan 17th 2019 22:520.3317311562641 day ago -0.03%5,986,968 -32.80%
2019/01/17 - Thu, Jan 17th 2019 22:570.33247247852624 hours ago -0.25%5,991,461 -32.85%
2019/01/17 - Thu, Jan 17th 2019 23:020.33222570739724 hours ago -0.18%6,010,742 -33.07%
2019/01/17 - Thu, Jan 17th 2019 23:070.33559713926124 hours ago -1.18%6,010,111 -33.06%
2019/01/17 - Thu, Jan 17th 2019 23:120.33526210382224 hours ago -1.08%6,035,597 -33.34%
2019/01/17 - Thu, Jan 17th 2019 23:170.33525364811624 hours ago -1.08%6,041,017 -33.40%
2019/01/17 - Thu, Jan 17th 2019 23:220.33421192336924 hours ago -0.77%6,041,551 -33.41%
2019/01/17 - Thu, Jan 17th 2019 23:270.3342057412323 hours ago -0.77%6,040,631 -33.40%
2019/01/17 - Thu, Jan 17th 2019 23:320.3344751053523 hours ago -0.85%6,038,778 -33.38%
2019/01/17 - Thu, Jan 17th 2019 23:370.33427833234123 hours ago -0.79%6,043,812 -33.44%
2019/01/17 - Thu, Jan 17th 2019 23:420.33350902595723 hours ago -0.56%6,047,113 -33.47%
2019/01/17 - Thu, Jan 17th 2019 23:470.33387557788923 hours ago -0.67%6,051,015 -33.51%
2019/01/17 - Thu, Jan 17th 2019 23:520.33374029069823 hours ago -0.63%6,049,859 -33.50%
2019/01/17 - Thu, Jan 17th 2019 23:570.33511548893123 hours ago -1.04%6,065,370 -33.67%
2019/01/18 - Fri, Jan 18th 2019 00:020.33660237372323 hours ago -1.47%6,079,227 -33.82%
2019/01/18 - Fri, Jan 18th 2019 00:070.33984920880923 hours ago -2.41%6,104,447 -34.10%
2019/01/18 - Fri, Jan 18th 2019 00:120.34037489820123 hours ago -2.57%6,124,939 -34.32%
2019/01/18 - Fri, Jan 18th 2019 00:170.33938463881423 hours ago -2.28%6,136,074 -34.44%
2019/01/18 - Fri, Jan 18th 2019 00:220.34108591956823 hours ago -2.77%6,139,143 -34.47%
2019/01/18 - Fri, Jan 18th 2019 00:270.34186428832322 hours ago -2.99%6,159,784 -34.69%
2019/01/18 - Fri, Jan 18th 2019 00:320.3438773339822 hours ago -3.56%6,173,651 -34.84%
2019/01/18 - Fri, Jan 18th 2019 00:370.34282710172622 hours ago -3.26%6,185,086 -34.96%
2019/01/18 - Fri, Jan 18th 2019 00:420.3427427921122 hours ago -3.24%6,194,047 -35.05%
2019/01/18 - Fri, Jan 18th 2019 00:470.34196824332422 hours ago -3.02%6,168,343 -34.78%
2019/01/18 - Fri, Jan 18th 2019 00:520.34233054469122 hours ago -3.12%6,165,736 -34.75%
2019/01/18 - Fri, Jan 18th 2019 00:570.34217960264822 hours ago -3.08%6,134,537 -34.42%
2019/01/18 - Fri, Jan 18th 2019 01:020.34263136953922 hours ago -3.21%6,080,908 -33.84%
2019/01/18 - Fri, Jan 18th 2019 01:070.34219242218822 hours ago -3.08%6,093,054 -33.97%
2019/01/18 - Fri, Jan 18th 2019 01:120.34396179658722 hours ago -3.58%6,101,352 -34.06%
2019/01/18 - Fri, Jan 18th 2019 01:170.34354637702122 hours ago -3.47%6,095,001 -33.99%
2019/01/18 - Fri, Jan 18th 2019 01:220.34462550506622 hours ago -3.77%6,097,763 -34.02%
2019/01/18 - Fri, Jan 18th 2019 01:270.34496619968421 hours ago -3.86%6,093,532 -33.98%
2019/01/18 - Fri, Jan 18th 2019 01:320.34465364248621 hours ago -3.78%6,083,603 -33.87%
2019/01/18 - Fri, Jan 18th 2019 01:370.34489825080221 hours ago -3.84%6,079,214 -33.82%
2019/01/18 - Fri, Jan 18th 2019 01:420.3440389860421 hours ago -3.60%6,063,716 -33.65%
2019/01/18 - Fri, Jan 18th 2019 01:470.34397250847121 hours ago -3.58%6,053,679 -33.54%
2019/01/18 - Fri, Jan 18th 2019 01:520.3446787498721 hours ago -3.78%6,050,288 -33.51%
2019/01/18 - Fri, Jan 18th 2019 01:570.34500802277721 hours ago -3.87%6,053,538 -33.54%
2019/01/18 - Fri, Jan 18th 2019 02:020.34533629829721 hours ago -3.97%6,062,940 -33.65%
2019/01/18 - Fri, Jan 18th 2019 02:070.34465311931121 hours ago -3.78%6,051,825 -33.52%
2019/01/18 - Fri, Jan 18th 2019 02:120.34510029696121 hours ago -3.90%6,050,047 -33.50%
2019/01/18 - Fri, Jan 18th 2019 02:170.34522227568921 hours ago -3.93%6,047,596 -33.48%
2019/01/18 - Fri, Jan 18th 2019 02:220.34684132324621 hours ago -4.38%6,049,590 -33.50%
2019/01/18 - Fri, Jan 18th 2019 02:270.34705277717920 hours ago -4.44%6,044,371 -33.44%
2019/01/18 - Fri, Jan 18th 2019 02:320.34664504661920 hours ago -4.33%6,047,519 -33.48%
2019/01/18 - Fri, Jan 18th 2019 02:370.34600911173320 hours ago -4.15%6,058,943 -33.60%
2019/01/18 - Fri, Jan 18th 2019 02:420.34480137645320 hours ago -3.82%6,057,686 -33.59%
2019/01/18 - Fri, Jan 18th 2019 02:470.34591745279720 hours ago -4.13%6,067,353 -33.69%
2019/01/18 - Fri, Jan 18th 2019 02:520.34401963721420 hours ago -3.60%6,081,561 -33.85%
2019/01/18 - Fri, Jan 18th 2019 02:570.34350905566920 hours ago -3.45%6,069,959 -33.72%
2019/01/18 - Fri, Jan 18th 2019 03:020.34334847022720 hours ago -3.41%6,050,614 -33.51%
2019/01/18 - Fri, Jan 18th 2019 03:070.34336388652820 hours ago -3.41%6,043,990 -33.44%
2019/01/18 - Fri, Jan 18th 2019 03:120.34343437383620 hours ago -3.43%6,041,339 -33.41%
2019/01/18 - Fri, Jan 18th 2019 03:170.34332923249620 hours ago -3.40%6,024,121 -33.22%
2019/01/18 - Fri, Jan 18th 2019 03:220.34356694224820 hours ago -3.47%5,988,107 -32.82%
2019/01/18 - Fri, Jan 18th 2019 03:270.34433213958419 hours ago -3.69%5,931,957 -32.18%
2019/01/18 - Fri, Jan 18th 2019 03:320.34393009944919 hours ago -3.57%5,908,425 -31.91%
2019/01/18 - Fri, Jan 18th 2019 03:370.34319440690419 hours ago -3.37%5,865,788 -31.42%
2019/01/18 - Fri, Jan 18th 2019 03:420.34286355071819 hours ago -3.27%5,859,650 -31.34%
2019/01/18 - Fri, Jan 18th 2019 03:470.34024532760219 hours ago -2.53%5,866,917 -31.43%
2019/01/18 - Fri, Jan 18th 2019 03:520.33961841989219 hours ago -2.35%5,851,533 -31.25%
2019/01/18 - Fri, Jan 18th 2019 03:570.33911954554519 hours ago -2.20%5,855,364 -31.29%
2019/01/18 - Fri, Jan 18th 2019 04:020.33925426313219 hours ago -2.24%5,841,841 -31.13%
2019/01/18 - Fri, Jan 18th 2019 04:070.33825937801919 hours ago -1.96%5,853,632 -31.27%
2019/01/18 - Fri, Jan 18th 2019 04:120.33862309935419 hours ago -2.06%5,855,552 -31.30%
2019/01/18 - Fri, Jan 18th 2019 04:170.33790543796619 hours ago -1.85%5,861,515 -31.37%
2019/01/18 - Fri, Jan 18th 2019 04:220.33916345761519 hours ago -2.22%5,873,141 -31.50%
2019/01/18 - Fri, Jan 18th 2019 04:270.33864863374918 hours ago -2.07%5,871,014 -31.48%
2019/01/18 - Fri, Jan 18th 2019 04:320.3385741089618 hours ago -2.05%5,851,686 -31.25%
2019/01/18 - Fri, Jan 18th 2019 04:370.33858994358418 hours ago -2.05%5,830,329 -31.00%
2019/01/18 - Fri, Jan 18th 2019 04:420.33916112836618 hours ago -2.22%5,820,591 -30.88%
2019/01/18 - Fri, Jan 18th 2019 04:470.33894732070518 hours ago -2.16%5,820,129 -30.88%
2019/01/18 - Fri, Jan 18th 2019 04:520.33954971274418 hours ago -2.33%5,839,259 -31.10%
2019/01/18 - Fri, Jan 18th 2019 04:570.33895829644718 hours ago -2.16%5,829,350 -30.99%
2019/01/18 - Fri, Jan 18th 2019 05:020.33911233559118 hours ago -2.20%5,816,800 -30.84%
2019/01/18 - Fri, Jan 18th 2019 05:070.33860853562818 hours ago -2.06%5,822,163 -30.90%
2019/01/18 - Fri, Jan 18th 2019 05:120.33803432323318 hours ago -1.89%5,822,571 -30.91%
2019/01/18 - Fri, Jan 18th 2019 05:170.33789524430718 hours ago -1.85%5,817,864 -30.85%
2019/01/18 - Fri, Jan 18th 2019 05:220.33772784302418 hours ago -1.80%5,808,199 -30.74%
2019/01/18 - Fri, Jan 18th 2019 05:270.33774174938217 hours ago -1.81%5,808,370 -30.74%
2019/01/18 - Fri, Jan 18th 2019 05:320.33761591758317 hours ago -1.77%5,798,981 -30.63%
2019/01/18 - Fri, Jan 18th 2019 05:370.33741325760617 hours ago -1.71%5,791,517 -30.54%
2019/01/18 - Fri, Jan 18th 2019 05:420.33728810069517 hours ago -1.67%5,800,150 -30.64%
2019/01/18 - Fri, Jan 18th 2019 05:470.33787044278817 hours ago -1.84%5,785,079 -30.46%
2019/01/18 - Fri, Jan 18th 2019 05:520.33818798500117 hours ago -1.94%5,769,289 -30.27%
2019/01/18 - Fri, Jan 18th 2019 05:570.33810097854917 hours ago -1.91%5,709,729 -29.54%
2019/01/18 - Fri, Jan 18th 2019 06:020.33805596149917 hours ago -1.90%5,698,018 -29.40%
2019/01/18 - Fri, Jan 18th 2019 06:070.33855121555817 hours ago -2.04%5,667,178 -29.01%
2019/01/18 - Fri, Jan 18th 2019 06:120.33872553677317 hours ago -2.09%5,634,453 -28.60%
2019/01/18 - Fri, Jan 18th 2019 06:170.33892442363217 hours ago -2.15%5,625,170 -28.48%
2019/01/18 - Fri, Jan 18th 2019 06:220.33816568890717 hours ago -1.93%5,614,186 -28.34%
2019/01/18 - Fri, Jan 18th 2019 06:270.3376611028416 hours ago -1.78%5,615,529 -28.36%
2019/01/18 - Fri, Jan 18th 2019 06:320.33735950251216 hours ago -1.69%5,606,652 -28.25%
2019/01/18 - Fri, Jan 18th 2019 06:370.33679512700116 hours ago -1.53%5,605,278 -28.23%
2019/01/18 - Fri, Jan 18th 2019 06:420.33746042546116 hours ago -1.72%5,589,453 -28.02%
2019/01/18 - Fri, Jan 18th 2019 06:470.33661142709616 hours ago -1.48%5,573,422 -27.82%
2019/01/18 - Fri, Jan 18th 2019 06:520.33517918973816 hours ago -1.06%5,580,290 -27.91%
2019/01/18 - Fri, Jan 18th 2019 06:570.33640003694716 hours ago -1.41%5,573,446 -27.82%
2019/01/18 - Fri, Jan 18th 2019 07:020.3359735000316 hours ago -1.29%5,564,701 -27.70%
2019/01/18 - Fri, Jan 18th 2019 07:070.33589048498116 hours ago -1.26%5,558,632 -27.63%
2019/01/18 - Fri, Jan 18th 2019 07:120.33198200454416 hours ago -0.10%5,598,648 -28.14%
2019/01/18 - Fri, Jan 18th 2019 07:170.33267428060316 hours ago -0.31%5,630,133 -28.54%
2019/01/18 - Fri, Jan 18th 2019 07:220.32993608306616 hours ago 0.52%5,618,175 -28.39%
2019/01/18 - Fri, Jan 18th 2019 07:270.32995584962115 hours ago 0.51%5,616,044 -28.37%
2019/01/18 - Fri, Jan 18th 2019 07:320.33048800934415 hours ago 0.35%5,620,747 -28.43%
2019/01/18 - Fri, Jan 18th 2019 07:370.32998583320915 hours ago 0.50%5,596,720 -28.12%
2019/01/18 - Fri, Jan 18th 2019 07:420.33008470769815 hours ago 0.47%5,550,560 -27.52%
2019/01/18 - Fri, Jan 18th 2019 07:470.33026140265915 hours ago 0.42%5,525,301 -27.19%
2019/01/18 - Fri, Jan 18th 2019 07:520.33201855700915 hours ago -0.11%5,493,936 -26.77%
2019/01/18 - Fri, Jan 18th 2019 07:570.33296745800115 hours ago -0.40%5,478,749 -26.57%
2019/01/18 - Fri, Jan 18th 2019 08:020.33351631804515 hours ago -0.56%5,483,417 -26.63%
2019/01/18 - Fri, Jan 18th 2019 08:070.33197776822915 hours ago -0.10%5,463,930 -26.37%
2019/01/18 - Fri, Jan 18th 2019 08:120.33177466190515 hours ago -0.04%5,462,595 -26.35%
2019/01/18 - Fri, Jan 18th 2019 08:170.33169014413815 hours ago -0.01%5,441,631 -26.07%
2019/01/18 - Fri, Jan 18th 2019 08:220.33141177565415 hours ago 0.07%5,405,764 -25.58%
2019/01/18 - Fri, Jan 18th 2019 08:270.33165920084114 hours ago -0.01%5,379,060 -25.21%
2019/01/18 - Fri, Jan 18th 2019 08:320.33135577272314 hours ago 0.09%5,355,480 -24.88%
2019/01/18 - Fri, Jan 18th 2019 08:370.33204854947714 hours ago -0.12%5,337,642 -24.63%
2019/01/18 - Fri, Jan 18th 2019 08:420.33209553062614 hours ago -0.14%5,330,277 -24.52%
2019/01/18 - Fri, Jan 18th 2019 08:470.33161482314914 hours ago 0.01%5,325,591 -24.46%
2019/01/18 - Fri, Jan 18th 2019 08:520.33141601660814 hours ago 0.07%5,321,934 -24.41%
2019/01/18 - Fri, Jan 18th 2019 08:570.33114711849314 hours ago 0.15%5,315,393 -24.31%
2019/01/18 - Fri, Jan 18th 2019 09:020.33102092958114 hours ago 0.19%5,312,430 -24.27%
2019/01/18 - Fri, Jan 18th 2019 09:070.32983976228214 hours ago 0.55%5,307,986 -24.21%
2019/01/18 - Fri, Jan 18th 2019 09:120.3295429368514 hours ago 0.64%5,299,360 -24.08%
2019/01/18 - Fri, Jan 18th 2019 09:170.32687856072814 hours ago 1.46%5,350,888 -24.82%
2019/01/18 - Fri, Jan 18th 2019 09:220.32562864318314 hours ago 1.85%5,370,260 -25.09%
2019/01/18 - Fri, Jan 18th 2019 09:270.32537235924913 hours ago 1.93%5,369,691 -25.08%
2019/01/18 - Fri, Jan 18th 2019 09:320.32590528471113 hours ago 1.76%5,373,972 -25.14%
2019/01/18 - Fri, Jan 18th 2019 09:370.3265701844313 hours ago 1.55%5,385,732 -25.30%
2019/01/18 - Fri, Jan 18th 2019 09:420.32669402149413 hours ago 1.51%5,395,044 -25.43%
2019/01/18 - Fri, Jan 18th 2019 09:470.32689325582413 hours ago 1.45%5,402,965 -25.54%
2019/01/18 - Fri, Jan 18th 2019 09:520.32920148341813 hours ago 0.74%5,388,723 -25.34%
2019/01/18 - Fri, Jan 18th 2019 09:570.329595504413 hours ago 0.62%5,385,439 -25.30%
2019/01/18 - Fri, Jan 18th 2019 10:020.32988617198113 hours ago 0.53%5,379,815 -25.22%
2019/01/18 - Fri, Jan 18th 2019 10:070.33035460656213 hours ago 0.39%5,382,889 -25.26%
2019/01/18 - Fri, Jan 18th 2019 10:120.33146146336513 hours ago 0.05%5,376,667 -25.18%
2019/01/18 - Fri, Jan 18th 2019 10:170.33147112836513 hours ago 0.05%5,369,820 -25.08%
2019/01/18 - Fri, Jan 18th 2019 10:220.33092328703813 hours ago 0.22%5,367,090 -25.04%
2019/01/18 - Fri, Jan 18th 2019 10:270.33114556243912 hours ago 0.15%5,372,923 -25.12%
2019/01/18 - Fri, Jan 18th 2019 10:320.33093051205212 hours ago 0.21%5,389,812 -25.36%
2019/01/18 - Fri, Jan 18th 2019 10:370.33022093381712 hours ago 0.43%5,387,834 -25.33%
2019/01/18 - Fri, Jan 18th 2019 10:420.32959183621612 hours ago 0.62%5,377,025 -25.18%
2019/01/18 - Fri, Jan 18th 2019 10:470.32979681582812 hours ago 0.56%5,379,728 -25.22%
2019/01/18 - Fri, Jan 18th 2019 10:520.32918125592412 hours ago 0.75%5,327,273 -24.48%
2019/01/18 - Fri, Jan 18th 2019 10:570.32912589374112 hours ago 0.76%5,302,747 -24.13%
2019/01/18 - Fri, Jan 18th 2019 11:020.32860703501512 hours ago 0.92%5,282,932 -23.85%
2019/01/18 - Fri, Jan 18th 2019 11:070.32762344968412 hours ago 1.23%5,252,540 -23.41%
2019/01/18 - Fri, Jan 18th 2019 11:120.32795950482812 hours ago 1.12%5,250,658 -23.38%
2019/01/18 - Fri, Jan 18th 2019 11:170.32748941211912 hours ago 1.27%5,253,113 -23.42%
2019/01/18 - Fri, Jan 18th 2019 11:220.32744081420612 hours ago 1.28%5,253,065 -23.42%
2019/01/18 - Fri, Jan 18th 2019 11:270.32797968433411 hours ago 1.12%5,254,781 -23.44%
2019/01/18 - Fri, Jan 18th 2019 11:320.32831786080611 hours ago 1.01%5,247,696 -23.34%
2019/01/18 - Fri, Jan 18th 2019 11:370.32726725971711 hours ago 1.34%5,231,246 -23.10%
2019/01/18 - Fri, Jan 18th 2019 11:420.3272343762811 hours ago 1.35%5,231,890 -23.11%
2019/01/18 - Fri, Jan 18th 2019 11:470.3273015393811 hours ago 1.33%5,234,315 -23.14%
2019/01/18 - Fri, Jan 18th 2019 11:520.32623231432511 hours ago 1.66%5,237,340 -23.19%
2019/01/18 - Fri, Jan 18th 2019 11:570.32627137694711 hours ago 1.65%5,213,703 -22.84%
2019/01/18 - Fri, Jan 18th 2019 12:020.32608407503211 hours ago 1.70%5,215,693 -22.87%
2019/01/18 - Fri, Jan 18th 2019 12:070.32532441960311 hours ago 1.94%5,201,507 -22.66%
2019/01/18 - Fri, Jan 18th 2019 12:120.32631296206311 hours ago 1.63%5,202,973 -22.68%
2019/01/18 - Fri, Jan 18th 2019 12:170.32737925437711 hours ago 1.30%5,200,763 -22.65%
2019/01/18 - Fri, Jan 18th 2019 12:220.32824431545111 hours ago 1.04%5,190,085 -22.49%
2019/01/18 - Fri, Jan 18th 2019 12:270.32862082572610 hours ago 0.92%5,190,938 -22.50%
2019/01/18 - Fri, Jan 18th 2019 12:320.32735856618910 hours ago 1.31%5,169,482 -22.18%
2019/01/18 - Fri, Jan 18th 2019 12:370.32765792964910 hours ago 1.22%5,163,788 -22.09%
2019/01/18 - Fri, Jan 18th 2019 12:420.32686174618510 hours ago 1.46%5,149,443 -21.87%
2019/01/18 - Fri, Jan 18th 2019 12:470.32711736807310 hours ago 1.38%5,148,958 -21.87%
2019/01/18 - Fri, Jan 18th 2019 12:520.32778526962510 hours ago 1.18%5,145,754 -21.82%
2019/01/18 - Fri, Jan 18th 2019 12:570.32754038783510 hours ago 1.25%5,140,885 -21.74%
2019/01/18 - Fri, Jan 18th 2019 13:020.32743757439110 hours ago 1.28%5,125,878 -21.52%
2019/01/18 - Fri, Jan 18th 2019 13:070.32771249705210 hours ago 1.20%5,111,630 -21.30%
2019/01/18 - Fri, Jan 18th 2019 13:120.32835077319210 hours ago 1.00%5,109,663 -21.27%
2019/01/18 - Fri, Jan 18th 2019 13:170.32832156589910 hours ago 1.01%5,087,377 -20.92%
2019/01/18 - Fri, Jan 18th 2019 13:220.32877345680610 hours ago 0.87%5,086,770 -20.91%
2019/01/18 - Fri, Jan 18th 2019 13:270.3283001953929 hours ago 1.02%5,058,118 -20.46%
2019/01/18 - Fri, Jan 18th 2019 13:320.3285690284979 hours ago 0.94%5,041,690 -20.20%
2019/01/18 - Fri, Jan 18th 2019 13:370.3287644868859 hours ago 0.88%5,033,543 -20.08%
2019/01/18 - Fri, Jan 18th 2019 13:420.3284059984819 hours ago 0.99%5,022,575 -19.90%
2019/01/18 - Fri, Jan 18th 2019 13:470.3285990127389 hours ago 0.93%5,015,736 -19.79%
2019/01/18 - Fri, Jan 18th 2019 13:520.3291902791619 hours ago 0.74%5,009,663 -19.69%
2019/01/18 - Fri, Jan 18th 2019 13:570.3294624614679 hours ago 0.66%5,004,891 -19.62%
2019/01/18 - Fri, Jan 18th 2019 14:020.3290315132859 hours ago 0.79%4,963,796 -18.95%
2019/01/18 - Fri, Jan 18th 2019 14:070.32911650339 hours ago 0.77%4,879,365 -17.55%
2019/01/18 - Fri, Jan 18th 2019 14:120.3289396601669 hours ago 0.82%4,852,808 -17.10%
2019/01/18 - Fri, Jan 18th 2019 14:170.3288330805719 hours ago 0.85%4,808,655 -16.34%
2019/01/18 - Fri, Jan 18th 2019 14:220.3283321011359 hours ago 1.01%4,781,925 -15.87%
2019/01/18 - Fri, Jan 18th 2019 14:270.3285365585048 hours ago 0.95%4,770,603 -15.67%
2019/01/18 - Fri, Jan 18th 2019 14:320.3277156266968 hours ago 1.20%4,740,586 -15.14%
2019/01/18 - Fri, Jan 18th 2019 14:370.3266064987058 hours ago 1.54%4,735,525 -15.05%
2019/01/18 - Fri, Jan 18th 2019 14:420.3264721804818 hours ago 1.58%4,717,766 -14.73%
2019/01/18 - Fri, Jan 18th 2019 14:470.3272062948158 hours ago 1.36%4,700,282 -14.41%
2019/01/18 - Fri, Jan 18th 2019 14:520.3270880164948 hours ago 1.39%4,702,358 -14.45%
2019/01/18 - Fri, Jan 18th 2019 14:570.3270653661888 hours ago 1.40%4,701,428 -14.43%
2019/01/18 - Fri, Jan 18th 2019 15:020.3268596949828 hours ago 1.46%4,695,312 -14.32%
2019/01/18 - Fri, Jan 18th 2019 15:070.3276371831768 hours ago 1.22%4,663,951 -13.74%
2019/01/18 - Fri, Jan 18th 2019 15:120.3279759274188 hours ago 1.12%4,643,778 -13.37%
2019/01/18 - Fri, Jan 18th 2019 15:170.3279303714168 hours ago 1.13%4,629,647 -13.10%
2019/01/18 - Fri, Jan 18th 2019 15:220.3289377611598 hours ago 0.82%4,622,679 -12.97%
2019/01/18 - Fri, Jan 18th 2019 15:270.3286255667477 hours ago 0.92%4,579,509 -12.15%
2019/01/18 - Fri, Jan 18th 2019 15:320.3287269983977 hours ago 0.89%4,565,467 -11.88%
2019/01/18 - Fri, Jan 18th 2019 15:370.3289699849367 hours ago 0.81%4,547,168 -11.53%
2019/01/18 - Fri, Jan 18th 2019 15:420.3288957312897 hours ago 0.83%4,531,866 -11.23%
2019/01/18 - Fri, Jan 18th 2019 15:470.3289307195177 hours ago 0.82%4,485,581 -10.31%
2019/01/18 - Fri, Jan 18th 2019 15:520.3276112729947 hours ago 1.23%4,458,642 -9.77%
2019/01/18 - Fri, Jan 18th 2019 15:570.3276376558457 hours ago 1.22%4,456,545 -9.73%
2019/01/18 - Fri, Jan 18th 2019 16:020.3278163331197 hours ago 1.17%4,430,675 -9.20%
2019/01/18 - Fri, Jan 18th 2019 16:070.3278918917387 hours ago 1.14%4,385,429 -8.26%
2019/01/18 - Fri, Jan 18th 2019 16:120.327394611717 hours ago 1.30%4,365,063 -7.84%
2019/01/18 - Fri, Jan 18th 2019 16:170.3273606566387 hours ago 1.31%4,357,716 -7.68%
2019/01/18 - Fri, Jan 18th 2019 16:220.3276574437097 hours ago 1.22%4,345,264 -7.42%
2019/01/18 - Fri, Jan 18th 2019 16:270.3274040548056 hours ago 1.29%4,344,828 -7.41%
2019/01/18 - Fri, Jan 18th 2019 16:320.3264572813756 hours ago 1.59%4,346,629 -7.44%
2019/01/18 - Fri, Jan 18th 2019 16:370.3241926167966 hours ago 2.30%4,352,718 -7.57%
2019/01/18 - Fri, Jan 18th 2019 16:420.3250905194866 hours ago 2.02%4,341,543 -7.34%
2019/01/18 - Fri, Jan 18th 2019 16:470.3253324793146 hours ago 1.94%4,338,868 -7.28%
2019/01/18 - Fri, Jan 18th 2019 16:520.324408906636 hours ago 2.23%4,335,074 -7.20%
2019/01/18 - Fri, Jan 18th 2019 16:570.3247050466 hours ago 2.14%4,330,788 -7.11%
2019/01/18 - Fri, Jan 18th 2019 17:020.3251921231446 hours ago 1.98%4,325,471 -6.99%
2019/01/18 - Fri, Jan 18th 2019 17:070.3256365298746 hours ago 1.84%4,324,271 -6.97%
2019/01/18 - Fri, Jan 18th 2019 17:120.3248882817496 hours ago 2.08%4,311,823 -6.70%
2019/01/18 - Fri, Jan 18th 2019 17:170.3257481762916 hours ago 1.81%4,309,914 -6.66%
2019/01/18 - Fri, Jan 18th 2019 17:220.3259586654966 hours ago 1.74%4,293,207 -6.29%
2019/01/18 - Fri, Jan 18th 2019 17:270.326787155395 hours ago 1.49%4,295,224 -6.34%
2019/01/18 - Fri, Jan 18th 2019 17:320.3261382912245 hours ago 1.69%4,286,974 -6.16%
2019/01/18 - Fri, Jan 18th 2019 17:370.3261576253215 hours ago 1.68%4,270,952 -5.80%
2019/01/18 - Fri, Jan 18th 2019 17:420.325810165745 hours ago 1.79%4,261,165 -5.59%
2019/01/18 - Fri, Jan 18th 2019 17:470.3259841121435 hours ago 1.74%4,246,810 -5.27%
2019/01/18 - Fri, Jan 18th 2019 17:520.325864052195 hours ago 1.77%4,240,659 -5.13%
2019/01/18 - Fri, Jan 18th 2019 17:570.3246771576645 hours ago 2.15%4,234,351 -4.99%
2019/01/18 - Fri, Jan 18th 2019 18:020.3246337661175 hours ago 2.16%4,227,307 -4.83%
2019/01/18 - Fri, Jan 18th 2019 18:070.3246339274625 hours ago 2.16%4,223,529 -4.75%
2019/01/18 - Fri, Jan 18th 2019 18:120.3242233608425 hours ago 2.29%4,222,304 -4.72%
2019/01/18 - Fri, Jan 18th 2019 18:170.3239864002585 hours ago 2.36%4,209,449 -4.43%
2019/01/18 - Fri, Jan 18th 2019 18:220.3240115303585 hours ago 2.35%4,185,487 -3.88%
2019/01/18 - Fri, Jan 18th 2019 18:270.324588455084 hours ago 2.17%4,181,651 -3.79%
2019/01/18 - Fri, Jan 18th 2019 18:320.3245833790114 hours ago 2.17%4,183,017 -3.82%
2019/01/18 - Fri, Jan 18th 2019 18:370.3250742542384 hours ago 2.02%4,183,523 -3.84%
2019/01/18 - Fri, Jan 18th 2019 18:420.3250618980044 hours ago 2.02%4,173,741 -3.61%
2019/01/18 - Fri, Jan 18th 2019 18:470.3247193972194 hours ago 2.13%4,156,799 -3.22%
2019/01/18 - Fri, Jan 18th 2019 18:520.3239612051444 hours ago 2.37%4,150,584 -3.07%
2019/01/18 - Fri, Jan 18th 2019 18:570.323552876014 hours ago 2.50%4,117,461 -2.29%
2019/01/18 - Fri, Jan 18th 2019 19:020.3235965349124 hours ago 2.49%4,079,118 -1.37%
2019/01/18 - Fri, Jan 18th 2019 19:070.3241624762794 hours ago 2.31%4,059,847 -0.91%
2019/01/18 - Fri, Jan 18th 2019 19:120.3241566983894 hours ago 2.31%4,056,896 -0.83%
2019/01/18 - Fri, Jan 18th 2019 19:170.3240572088094 hours ago 2.34%4,058,507 -0.87%
2019/01/18 - Fri, Jan 18th 2019 19:220.3239001807034 hours ago 2.39%4,045,892 -0.56%
2019/01/18 - Fri, Jan 18th 2019 19:270.3231509377583 hours ago 2.63%4,037,114 -0.35%
2019/01/18 - Fri, Jan 18th 2019 19:320.3242011420813 hours ago 2.30%4,040,880 -0.44%
2019/01/18 - Fri, Jan 18th 2019 19:370.3250418003263 hours ago 2.03%4,035,700 -0.31%
2019/01/18 - Fri, Jan 18th 2019 19:420.3248602779963 hours ago 2.09%4,029,644 -0.16%
2019/01/18 - Fri, Jan 18th 2019 19:470.3247907537823 hours ago 2.11%4,027,326 -0.11%
2019/01/18 - Fri, Jan 18th 2019 19:520.3254676083523 hours ago 1.90%4,026,933 -0.10%
2019/01/18 - Fri, Jan 18th 2019 19:570.3252590977693 hours ago 1.96%4,014,520 0.21%
2019/01/18 - Fri, Jan 18th 2019 20:020.3255507171313 hours ago 1.87%4,015,761 0.18%
2019/01/18 - Fri, Jan 18th 2019 20:070.3268868059983 hours ago 1.45%4,017,545 0.14%
2019/01/18 - Fri, Jan 18th 2019 20:120.3273819545333 hours ago 1.30%4,024,411 -0.03%
2019/01/18 - Fri, Jan 18th 2019 20:170.3272576584063 hours ago 1.34%4,020,038 0.07%
2019/01/18 - Fri, Jan 18th 2019 20:220.3273531821263 hours ago 1.31%4,022,649 0.01%
2019/01/18 - Fri, Jan 18th 2019 20:270.3269616150122 hours ago 1.43%4,017,292 0.14%
2019/01/18 - Fri, Jan 18th 2019 20:320.3279250325462 hours ago 1.13%4,016,524 0.16%
2019/01/18 - Fri, Jan 18th 2019 20:370.3284184676852 hours ago 0.98%4,017,180 0.15%
2019/01/18 - Fri, Jan 18th 2019 20:420.3293074562112 hours ago 0.71%4,019,341 0.09%
2019/01/18 - Fri, Jan 18th 2019 20:470.3298189040642 hours ago 0.55%4,013,626 0.23%
2019/01/18 - Fri, Jan 18th 2019 20:520.3317068039152 hours ago -0.02%4,019,088 0.10%
2019/01/18 - Fri, Jan 18th 2019 20:570.3329160815042 hours ago -0.38%4,037,384 -0.36%
2019/01/18 - Fri, Jan 18th 2019 21:020.3326391432662 hours ago -0.30%4,054,077 -0.77%
2019/01/18 - Fri, Jan 18th 2019 21:070.3369023932722 hours ago -1.56%4,064,137 -1.01%
2019/01/18 - Fri, Jan 18th 2019 21:120.3355404456952 hours ago -1.16%4,060,068 -0.91%
2019/01/18 - Fri, Jan 18th 2019 21:170.3343453392722 hours ago -0.81%4,064,093 -1.01%
2019/01/18 - Fri, Jan 18th 2019 21:220.3336742562572 hours ago -0.61%4,064,230 -1.01%
2019/01/18 - Fri, Jan 18th 2019 21:270.3344614080631 hour ago -0.84%4,069,621 -1.14%
2019/01/18 - Fri, Jan 18th 2019 21:320.3339333919021 hour ago -0.69%4,065,662 -1.05%
2019/01/18 - Fri, Jan 18th 2019 21:370.334803616331 hour ago -0.94%4,074,848 -1.27%
2019/01/18 - Fri, Jan 18th 2019 21:420.3350049137131 hour ago -1.00%4,074,407 -1.26%
2019/01/18 - Fri, Jan 18th 2019 21:470.334207738851 hour ago -0.77%4,066,043 -1.06%
2019/01/18 - Fri, Jan 18th 2019 21:520.3321143546871 hour ago -0.14%4,064,519 -1.02%
2019/01/18 - Fri, Jan 18th 2019 21:570.33134946620759 minutes ago 0.09%4,077,749 -1.34%
2019/01/18 - Fri, Jan 18th 2019 22:020.33218329766554 minutes ago -0.16%4,075,943 -1.30%
2019/01/18 - Fri, Jan 18th 2019 22:070.32937543035149 minutes ago 0.69%4,072,527 -1.22%
2019/01/18 - Fri, Jan 18th 2019 22:120.32944249670244 minutes ago 0.67%4,070,975 -1.18%
2019/01/18 - Fri, Jan 18th 2019 22:170.3296603218339 minutes ago 0.60%4,069,898 -1.15%
2019/01/18 - Fri, Jan 18th 2019 22:220.33142820499934 minutes ago 0.06%4,055,401 -0.80%
2019/01/18 - Fri, Jan 18th 2019 22:270.33216380741629 minutes ago -0.16%4,063,189 -0.99%
2019/01/18 - Fri, Jan 18th 2019 22:320.33155014612624 minutes ago 0.03%4,074,687 -1.27%
2019/01/18 - Fri, Jan 18th 2019 22:370.33137132191619 minutes ago 0.08%4,031,790 -0.22%
2019/01/18 - Fri, Jan 18th 2019 22:420.3312489401314 minutes ago 0.12%4,016,561 0.16%
2019/01/18 - Fri, Jan 18th 2019 22:470.331276501629 minutes ago 0.11%4,007,596 0.39%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address