$0.3884

Wanchain (WAN) 1 Day Chart

This is the Past Day Trading Prices for Wanchain Price Chart.

loading
Wanchain WAN Wanchain WAN Wanchain Price Prediction Wanchain Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

3.92% change

What was Wanchain's best price Over the Past Day?

$0.390350 on Tuesday, March 26th 2019 10:37:05 PM.

What was Wanchain's lowest price Over the Past Day?

$0.3756351045 on Tuesday, March 26th 2019 08:47:05 AM

Historical Past Day Trading Prices for Wanchain

Wanchain's current price is $0.3884 with a trading volume of 2,347,459 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/03/25 - Mon, Mar 25th 2019 23:170.3769261477051 day ago 3.04%2,760,480 -14.96%
2019/03/25 - Mon, Mar 25th 2019 23:220.37658272286424 hours ago 3.14%2,756,995 -14.85%
2019/03/25 - Mon, Mar 25th 2019 23:270.37647753573524 hours ago 3.17%2,760,982 -14.98%
2019/03/25 - Mon, Mar 25th 2019 23:320.3767030860924 hours ago 3.11%2,765,393 -15.11%
2019/03/25 - Mon, Mar 25th 2019 23:370.37674817684124 hours ago 3.09%2,782,710 -15.64%
2019/03/25 - Mon, Mar 25th 2019 23:420.37752440313324 hours ago 2.88%2,787,006 -15.77%
2019/03/25 - Mon, Mar 25th 2019 23:470.37681687216624 hours ago 3.07%2,781,706 -15.61%
2019/03/25 - Mon, Mar 25th 2019 23:520.37676669590723 hours ago 3.09%2,781,549 -15.61%
2019/03/25 - Mon, Mar 25th 2019 23:570.37732670121123 hours ago 2.94%2,789,486 -15.85%
2019/03/26 - Tue, Mar 26th 2019 00:020.37618886501623 hours ago 3.25%2,778,038 -15.50%
2019/03/26 - Tue, Mar 26th 2019 00:070.37761998542423 hours ago 2.86%2,784,991 -15.71%
2019/03/26 - Tue, Mar 26th 2019 00:120.37760383401723 hours ago 2.86%2,788,561 -15.82%
2019/03/26 - Tue, Mar 26th 2019 00:170.37668240955523 hours ago 3.11%2,774,036 -15.38%
2019/03/26 - Tue, Mar 26th 2019 00:220.37875905599323 hours ago 2.55%2,782,995 -15.65%
2019/03/26 - Tue, Mar 26th 2019 00:270.37936132587123 hours ago 2.38%2,788,077 -15.80%
2019/03/26 - Tue, Mar 26th 2019 00:320.37893272401223 hours ago 2.50%2,780,400 -15.57%
2019/03/26 - Tue, Mar 26th 2019 00:370.37746956026623 hours ago 2.90%2,799,795 -16.16%
2019/03/26 - Tue, Mar 26th 2019 00:420.37742148777223 hours ago 2.91%2,786,267 -15.75%
2019/03/26 - Tue, Mar 26th 2019 00:470.3766548776723 hours ago 3.12%2,790,265 -15.87%
2019/03/26 - Tue, Mar 26th 2019 00:520.37790973395822 hours ago 2.78%2,785,921 -15.74%
2019/03/26 - Tue, Mar 26th 2019 00:570.37744268802322 hours ago 2.90%2,788,605 -15.82%
2019/03/26 - Tue, Mar 26th 2019 01:020.37681986818622 hours ago 3.07%2,783,770 -15.67%
2019/03/26 - Tue, Mar 26th 2019 01:070.37670071623122 hours ago 3.11%2,782,287 -15.63%
2019/03/26 - Tue, Mar 26th 2019 01:120.3776286034622 hours ago 2.85%2,785,859 -15.74%
2019/03/26 - Tue, Mar 26th 2019 01:170.3777299445522 hours ago 2.83%2,788,176 -15.81%
2019/03/26 - Tue, Mar 26th 2019 01:220.37806240137722 hours ago 2.73%2,785,332 -15.72%
2019/03/26 - Tue, Mar 26th 2019 01:270.37813107167622 hours ago 2.72%2,785,152 -15.72%
2019/03/26 - Tue, Mar 26th 2019 01:320.3781021138822 hours ago 2.72%2,785,363 -15.72%
2019/03/26 - Tue, Mar 26th 2019 01:370.37829631700222 hours ago 2.67%2,786,493 -15.76%
2019/03/26 - Tue, Mar 26th 2019 01:420.37777559441722 hours ago 2.81%2,784,713 -15.70%
2019/03/26 - Tue, Mar 26th 2019 01:470.37855152773222 hours ago 2.60%2,781,921 -15.62%
2019/03/26 - Tue, Mar 26th 2019 01:520.37851007710121 hours ago 2.61%2,774,192 -15.38%
2019/03/26 - Tue, Mar 26th 2019 01:570.37885533803321 hours ago 2.52%2,739,334 -14.31%
2019/03/26 - Tue, Mar 26th 2019 02:020.37862058987821 hours ago 2.58%2,738,261 -14.27%
2019/03/26 - Tue, Mar 26th 2019 02:070.37806641097321 hours ago 2.73%2,742,302 -14.40%
2019/03/26 - Tue, Mar 26th 2019 02:120.37741244053621 hours ago 2.91%2,751,429 -14.68%
2019/03/26 - Tue, Mar 26th 2019 02:170.3770175209621 hours ago 3.02%2,746,707 -14.54%
2019/03/26 - Tue, Mar 26th 2019 02:220.37665132692521 hours ago 3.12%2,744,109 -14.45%
2019/03/26 - Tue, Mar 26th 2019 02:270.37696208987321 hours ago 3.03%2,742,168 -14.39%
2019/03/26 - Tue, Mar 26th 2019 02:320.37785761299621 hours ago 2.79%2,739,765 -14.32%
2019/03/26 - Tue, Mar 26th 2019 02:370.37761008989621 hours ago 2.86%2,746,035 -14.51%
2019/03/26 - Tue, Mar 26th 2019 02:420.37942596742621 hours ago 2.37%2,754,170 -14.77%
2019/03/26 - Tue, Mar 26th 2019 02:470.37896378195521 hours ago 2.49%2,754,371 -14.77%
2019/03/26 - Tue, Mar 26th 2019 02:520.38015343017620 hours ago 2.17%2,761,867 -15.00%
2019/03/26 - Tue, Mar 26th 2019 02:570.37991799746620 hours ago 2.23%2,758,622 -14.90%
2019/03/26 - Tue, Mar 26th 2019 03:020.37992014629120 hours ago 2.23%2,757,936 -14.88%
2019/03/26 - Tue, Mar 26th 2019 03:070.37937049832420 hours ago 2.38%2,759,209 -14.92%
2019/03/26 - Tue, Mar 26th 2019 03:120.37975560547320 hours ago 2.28%2,760,430 -14.96%
2019/03/26 - Tue, Mar 26th 2019 03:170.38174508610220 hours ago 1.74%2,833,043 -17.14%
2019/03/26 - Tue, Mar 26th 2019 03:220.38259682006620 hours ago 1.52%2,836,295 -17.24%
2019/03/26 - Tue, Mar 26th 2019 03:270.38433544363220 hours ago 1.06%2,843,709 -17.45%
2019/03/26 - Tue, Mar 26th 2019 03:320.38332414522820 hours ago 1.32%2,843,802 -17.45%
2019/03/26 - Tue, Mar 26th 2019 03:370.38369135196620 hours ago 1.23%2,833,556 -17.16%
2019/03/26 - Tue, Mar 26th 2019 03:420.38312598320220 hours ago 1.38%2,838,944 -17.31%
2019/03/26 - Tue, Mar 26th 2019 03:470.38301005849520 hours ago 1.41%2,831,193 -17.09%
2019/03/26 - Tue, Mar 26th 2019 03:520.38240852623119 hours ago 1.57%2,825,262 -16.91%
2019/03/26 - Tue, Mar 26th 2019 03:570.38162311522219 hours ago 1.78%2,825,738 -16.93%
2019/03/26 - Tue, Mar 26th 2019 04:020.38130694367819 hours ago 1.86%2,819,737 -16.75%
2019/03/26 - Tue, Mar 26th 2019 04:070.38198850425119 hours ago 1.68%2,821,467 -16.80%
2019/03/26 - Tue, Mar 26th 2019 04:120.38114931901119 hours ago 1.90%2,816,149 -16.64%
2019/03/26 - Tue, Mar 26th 2019 04:170.38211334917119 hours ago 1.65%2,812,247 -16.53%
2019/03/26 - Tue, Mar 26th 2019 04:220.38222833045519 hours ago 1.62%2,785,492 -15.73%
2019/03/26 - Tue, Mar 26th 2019 04:270.38248819033419 hours ago 1.55%2,781,093 -15.59%
2019/03/26 - Tue, Mar 26th 2019 04:320.38227807721119 hours ago 1.60%2,747,261 -14.55%
2019/03/26 - Tue, Mar 26th 2019 04:370.38177598706819 hours ago 1.74%2,723,474 -13.81%
2019/03/26 - Tue, Mar 26th 2019 04:420.38224724762919 hours ago 1.61%2,696,372 -12.94%
2019/03/26 - Tue, Mar 26th 2019 04:470.38254525046719 hours ago 1.53%2,669,058 -12.05%
2019/03/26 - Tue, Mar 26th 2019 04:520.38325152349918 hours ago 1.34%2,668,250 -12.02%
2019/03/26 - Tue, Mar 26th 2019 04:570.38285730690118 hours ago 1.45%2,664,970 -11.91%
2019/03/26 - Tue, Mar 26th 2019 05:020.3834848119418 hours ago 1.28%2,665,466 -11.93%
2019/03/26 - Tue, Mar 26th 2019 05:070.38364139534718 hours ago 1.24%2,657,550 -11.67%
2019/03/26 - Tue, Mar 26th 2019 05:120.38387915860418 hours ago 1.18%2,641,070 -11.12%
2019/03/26 - Tue, Mar 26th 2019 05:170.38394109331118 hours ago 1.16%2,622,983 -10.50%
2019/03/26 - Tue, Mar 26th 2019 05:220.38382149103218 hours ago 1.19%2,608,408 -10.00%
2019/03/26 - Tue, Mar 26th 2019 05:270.38398650388318 hours ago 1.15%2,604,291 -9.86%
2019/03/26 - Tue, Mar 26th 2019 05:320.3842078898918 hours ago 1.09%2,596,132 -9.58%
2019/03/26 - Tue, Mar 26th 2019 05:370.38424609875118 hours ago 1.08%2,591,242 -9.41%
2019/03/26 - Tue, Mar 26th 2019 05:420.38510708597618 hours ago 0.86%2,590,550 -9.38%
2019/03/26 - Tue, Mar 26th 2019 05:470.38421088339418 hours ago 1.09%2,592,931 -9.47%
2019/03/26 - Tue, Mar 26th 2019 05:520.3845644822217 hours ago 1.00%2,591,710 -9.42%
2019/03/26 - Tue, Mar 26th 2019 05:570.38428446168917 hours ago 1.07%2,587,012 -9.26%
2019/03/26 - Tue, Mar 26th 2019 06:020.38360130174717 hours ago 1.25%2,583,338 -9.13%
2019/03/26 - Tue, Mar 26th 2019 06:070.38341855113917 hours ago 1.30%2,569,582 -8.64%
2019/03/26 - Tue, Mar 26th 2019 06:120.38308817874417 hours ago 1.39%2,563,177 -8.42%
2019/03/26 - Tue, Mar 26th 2019 06:170.38303245977417 hours ago 1.40%2,560,593 -8.32%
2019/03/26 - Tue, Mar 26th 2019 06:220.38255057645717 hours ago 1.53%2,551,617 -8.00%
2019/03/26 - Tue, Mar 26th 2019 06:270.38263082402517 hours ago 1.51%2,541,018 -7.62%
2019/03/26 - Tue, Mar 26th 2019 06:320.38317475810117 hours ago 1.36%2,540,162 -7.59%
2019/03/26 - Tue, Mar 26th 2019 06:370.38402064009917 hours ago 1.14%2,542,778 -7.68%
2019/03/26 - Tue, Mar 26th 2019 06:420.38312738336617 hours ago 1.38%2,541,050 -7.62%
2019/03/26 - Tue, Mar 26th 2019 06:470.38243870031317 hours ago 1.56%2,540,025 -7.58%
2019/03/26 - Tue, Mar 26th 2019 06:520.38222017690616 hours ago 1.62%2,533,381 -7.34%
2019/03/26 - Tue, Mar 26th 2019 06:570.38096916959516 hours ago 1.95%2,529,547 -7.20%
2019/03/26 - Tue, Mar 26th 2019 07:020.38114234777116 hours ago 1.90%2,532,678 -7.31%
2019/03/26 - Tue, Mar 26th 2019 07:070.38002284774616 hours ago 2.20%2,529,297 -7.19%
2019/03/26 - Tue, Mar 26th 2019 07:120.37895391900316 hours ago 2.49%2,530,859 -7.25%
2019/03/26 - Tue, Mar 26th 2019 07:170.38030092789516 hours ago 2.13%2,526,008 -7.07%
2019/03/26 - Tue, Mar 26th 2019 07:220.37882486951816 hours ago 2.53%2,514,980 -6.66%
2019/03/26 - Tue, Mar 26th 2019 07:270.3789485384616 hours ago 2.49%2,515,975 -6.70%
2019/03/26 - Tue, Mar 26th 2019 07:320.37882054473716 hours ago 2.53%2,513,248 -6.60%
2019/03/26 - Tue, Mar 26th 2019 07:370.37788522739916 hours ago 2.78%2,512,387 -6.56%
2019/03/26 - Tue, Mar 26th 2019 07:420.37739844915616 hours ago 2.92%2,519,278 -6.82%
2019/03/26 - Tue, Mar 26th 2019 07:470.37751680211216 hours ago 2.88%2,515,799 -6.69%
2019/03/26 - Tue, Mar 26th 2019 07:520.37747819659915 hours ago 2.89%2,517,477 -6.75%
2019/03/26 - Tue, Mar 26th 2019 07:570.37722973642415 hours ago 2.96%2,516,748 -6.73%
2019/03/26 - Tue, Mar 26th 2019 08:020.37800606921915 hours ago 2.75%2,518,300 -6.78%
2019/03/26 - Tue, Mar 26th 2019 08:070.37716759431415 hours ago 2.98%2,494,200 -5.88%
2019/03/26 - Tue, Mar 26th 2019 08:120.37658814241315 hours ago 3.14%2,495,909 -5.95%
2019/03/26 - Tue, Mar 26th 2019 08:170.37665207673915 hours ago 3.12%2,495,123 -5.92%
2019/03/26 - Tue, Mar 26th 2019 08:220.37609571234115 hours ago 3.27%2,490,309 -5.74%
2019/03/26 - Tue, Mar 26th 2019 08:270.37571305544715 hours ago 3.38%2,482,947 -5.46%
2019/03/26 - Tue, Mar 26th 2019 08:320.37652875195115 hours ago 3.15%2,482,473 -5.44%
2019/03/26 - Tue, Mar 26th 2019 08:370.37671165455815 hours ago 3.10%2,483,416 -5.47%
2019/03/26 - Tue, Mar 26th 2019 08:420.37613287940215 hours ago 3.26%2,484,286 -5.51%
2019/03/26 - Tue, Mar 26th 2019 08:470.37563510450515 hours ago 3.40%2,483,276 -5.47%
2019/03/26 - Tue, Mar 26th 2019 08:520.37633252791214 hours ago 3.21%2,482,992 -5.46%
2019/03/26 - Tue, Mar 26th 2019 08:570.376685867814 hours ago 3.11%2,480,451 -5.36%
2019/03/26 - Tue, Mar 26th 2019 09:020.3762776323614 hours ago 3.22%2,483,085 -5.46%
2019/03/26 - Tue, Mar 26th 2019 09:070.37661260177514 hours ago 3.13%2,490,763 -5.75%
2019/03/26 - Tue, Mar 26th 2019 09:120.37656378694314 hours ago 3.14%2,493,301 -5.85%
2019/03/26 - Tue, Mar 26th 2019 09:170.37666620492714 hours ago 3.12%2,495,966 -5.95%
2019/03/26 - Tue, Mar 26th 2019 09:220.37581140091414 hours ago 3.35%2,496,047 -5.95%
2019/03/26 - Tue, Mar 26th 2019 09:270.37631271465714 hours ago 3.21%2,487,076 -5.61%
2019/03/26 - Tue, Mar 26th 2019 09:320.37606760921214 hours ago 3.28%2,483,907 -5.49%
2019/03/26 - Tue, Mar 26th 2019 09:370.37711023663314 hours ago 2.99%2,493,118 -5.84%
2019/03/26 - Tue, Mar 26th 2019 09:420.37806489372114 hours ago 2.73%2,491,397 -5.78%
2019/03/26 - Tue, Mar 26th 2019 09:470.37919362220614 hours ago 2.43%2,491,157 -5.77%
2019/03/26 - Tue, Mar 26th 2019 09:520.37862893582513 hours ago 2.58%2,509,203 -6.45%
2019/03/26 - Tue, Mar 26th 2019 09:570.37789380360313 hours ago 2.78%2,508,815 -6.43%
2019/03/26 - Tue, Mar 26th 2019 10:020.37868932085613 hours ago 2.56%2,517,813 -6.77%
2019/03/26 - Tue, Mar 26th 2019 10:070.37996990409413 hours ago 2.22%2,519,244 -6.82%
2019/03/26 - Tue, Mar 26th 2019 10:120.37906761647613 hours ago 2.46%2,524,670 -7.02%
2019/03/26 - Tue, Mar 26th 2019 10:170.37915221226713 hours ago 2.44%2,530,937 -7.25%
2019/03/26 - Tue, Mar 26th 2019 10:220.37980413773313 hours ago 2.26%2,548,974 -7.91%
2019/03/26 - Tue, Mar 26th 2019 10:270.37961519027413 hours ago 2.31%2,560,597 -8.32%
2019/03/26 - Tue, Mar 26th 2019 10:320.38016927971413 hours ago 2.17%2,564,301 -8.46%
2019/03/26 - Tue, Mar 26th 2019 10:370.38030650168513 hours ago 2.13%2,577,236 -8.92%
2019/03/26 - Tue, Mar 26th 2019 10:420.37999986443813 hours ago 2.21%2,578,599 -8.96%
2019/03/26 - Tue, Mar 26th 2019 10:470.38023551769413 hours ago 2.15%2,583,921 -9.15%
2019/03/26 - Tue, Mar 26th 2019 10:520.3809063770912 hours ago 1.97%2,594,801 -9.53%
2019/03/26 - Tue, Mar 26th 2019 10:570.38105021233512 hours ago 1.93%2,597,209 -9.62%
2019/03/26 - Tue, Mar 26th 2019 11:020.38105521939112 hours ago 1.93%2,598,765 -9.67%
2019/03/26 - Tue, Mar 26th 2019 11:070.38085690247612 hours ago 1.98%2,604,213 -9.86%
2019/03/26 - Tue, Mar 26th 2019 11:120.38223292088412 hours ago 1.61%2,592,892 -9.47%
2019/03/26 - Tue, Mar 26th 2019 11:170.38196571125312 hours ago 1.69%2,593,025 -9.47%
2019/03/26 - Tue, Mar 26th 2019 11:220.38240611698812 hours ago 1.57%2,597,046 -9.61%
2019/03/26 - Tue, Mar 26th 2019 11:270.38209274898812 hours ago 1.65%2,598,557 -9.66%
2019/03/26 - Tue, Mar 26th 2019 11:320.38170473041412 hours ago 1.75%2,596,310 -9.58%
2019/03/26 - Tue, Mar 26th 2019 11:370.38143893959112 hours ago 1.83%2,602,978 -9.82%
2019/03/26 - Tue, Mar 26th 2019 11:420.38031017142612 hours ago 2.13%2,608,739 -10.02%
2019/03/26 - Tue, Mar 26th 2019 11:470.3816845335112 hours ago 1.76%2,607,008 -9.96%
2019/03/26 - Tue, Mar 26th 2019 11:520.3805482263611 hours ago 2.06%2,606,921 -9.95%
2019/03/26 - Tue, Mar 26th 2019 11:570.37920688280311 hours ago 2.42%2,613,264 -10.17%
2019/03/26 - Tue, Mar 26th 2019 12:020.37979626899511 hours ago 2.27%2,618,022 -10.33%
2019/03/26 - Tue, Mar 26th 2019 12:070.3803811322311 hours ago 2.11%2,610,814 -10.09%
2019/03/26 - Tue, Mar 26th 2019 12:120.37989683661611 hours ago 2.24%2,610,523 -10.08%
2019/03/26 - Tue, Mar 26th 2019 12:170.37992978037211 hours ago 2.23%2,611,248 -10.10%
2019/03/26 - Tue, Mar 26th 2019 12:220.37945823900811 hours ago 2.36%2,599,413 -9.69%
2019/03/26 - Tue, Mar 26th 2019 12:270.37957043071811 hours ago 2.33%2,601,361 -9.76%
2019/03/26 - Tue, Mar 26th 2019 12:320.38045577186711 hours ago 2.09%2,603,547 -9.84%
2019/03/26 - Tue, Mar 26th 2019 12:370.37986782623611 hours ago 2.25%2,593,399 -9.48%
2019/03/26 - Tue, Mar 26th 2019 12:420.37841223513511 hours ago 2.64%2,593,788 -9.50%
2019/03/26 - Tue, Mar 26th 2019 12:470.37942630486311 hours ago 2.37%2,593,843 -9.50%
2019/03/26 - Tue, Mar 26th 2019 12:520.37952938091810 hours ago 2.34%2,599,428 -9.69%
2019/03/26 - Tue, Mar 26th 2019 12:570.37757102444410 hours ago 2.87%2,602,629 -9.80%
2019/03/26 - Tue, Mar 26th 2019 13:020.37776492515910 hours ago 2.82%2,608,553 -10.01%
2019/03/26 - Tue, Mar 26th 2019 13:070.37824902585510 hours ago 2.68%2,619,479 -10.38%
2019/03/26 - Tue, Mar 26th 2019 13:120.37780675547110 hours ago 2.80%2,624,955 -10.57%
2019/03/26 - Tue, Mar 26th 2019 13:170.37745656841910 hours ago 2.90%2,627,238 -10.65%
2019/03/26 - Tue, Mar 26th 2019 13:220.37905860885110 hours ago 2.46%2,630,227 -10.75%
2019/03/26 - Tue, Mar 26th 2019 13:270.37959661300610 hours ago 2.32%2,630,161 -10.75%
2019/03/26 - Tue, Mar 26th 2019 13:320.37850225147610 hours ago 2.62%2,629,377 -10.72%
2019/03/26 - Tue, Mar 26th 2019 13:370.37981067929810 hours ago 2.26%2,631,303 -10.79%
2019/03/26 - Tue, Mar 26th 2019 13:420.37983532569210 hours ago 2.26%2,626,785 -10.63%
2019/03/26 - Tue, Mar 26th 2019 13:470.37954359801410 hours ago 2.33%2,625,794 -10.60%
2019/03/26 - Tue, Mar 26th 2019 13:520.3786007990979 hours ago 2.59%2,636,786 -10.97%
2019/03/26 - Tue, Mar 26th 2019 13:570.3771482283579 hours ago 2.98%2,640,892 -11.11%
2019/03/26 - Tue, Mar 26th 2019 14:020.3781919773969 hours ago 2.70%2,645,288 -11.26%
2019/03/26 - Tue, Mar 26th 2019 14:070.3778248291639 hours ago 2.80%2,645,784 -11.28%
2019/03/26 - Tue, Mar 26th 2019 14:120.3782656378049 hours ago 2.68%2,558,713 -8.26%
2019/03/26 - Tue, Mar 26th 2019 14:170.3768869868789 hours ago 3.06%2,575,091 -8.84%
2019/03/26 - Tue, Mar 26th 2019 14:220.3764333611629 hours ago 3.18%2,542,299 -7.66%
2019/03/26 - Tue, Mar 26th 2019 14:270.376913068189 hours ago 3.05%2,544,797 -7.75%
2019/03/26 - Tue, Mar 26th 2019 14:320.3769427106079 hours ago 3.04%2,530,544 -7.24%
2019/03/26 - Tue, Mar 26th 2019 14:370.3787137843249 hours ago 2.56%2,537,978 -7.51%
2019/03/26 - Tue, Mar 26th 2019 14:420.3770685435749 hours ago 3.01%2,539,162 -7.55%
2019/03/26 - Tue, Mar 26th 2019 14:470.3777671251199 hours ago 2.82%2,527,349 -7.12%
2019/03/26 - Tue, Mar 26th 2019 14:520.3776281596518 hours ago 2.85%2,535,496 -7.42%
2019/03/26 - Tue, Mar 26th 2019 14:570.3770534354328 hours ago 3.01%2,531,726 -7.28%
2019/03/26 - Tue, Mar 26th 2019 15:020.3774803295148 hours ago 2.89%2,527,760 -7.13%
2019/03/26 - Tue, Mar 26th 2019 15:070.3776382938128 hours ago 2.85%2,535,501 -7.42%
2019/03/26 - Tue, Mar 26th 2019 15:120.3781006462878 hours ago 2.72%2,537,552 -7.49%
2019/03/26 - Tue, Mar 26th 2019 15:170.3776683156128 hours ago 2.84%2,533,079 -7.33%
2019/03/26 - Tue, Mar 26th 2019 15:220.3766987961258 hours ago 3.11%2,542,493 -7.67%
2019/03/26 - Tue, Mar 26th 2019 15:270.3767690590028 hours ago 3.09%2,544,178 -7.73%
2019/03/26 - Tue, Mar 26th 2019 15:320.3782682123868 hours ago 2.68%2,548,709 -7.90%
2019/03/26 - Tue, Mar 26th 2019 15:370.3770783357968 hours ago 3.00%2,526,531 -7.09%
2019/03/26 - Tue, Mar 26th 2019 15:420.3771228908128 hours ago 2.99%2,524,149 -7.00%
2019/03/26 - Tue, Mar 26th 2019 15:470.3784181788038 hours ago 2.64%2,518,336 -6.79%
2019/03/26 - Tue, Mar 26th 2019 15:520.3792354557897 hours ago 2.42%2,512,167 -6.56%
2019/03/26 - Tue, Mar 26th 2019 15:570.3801262248847 hours ago 2.18%2,516,567 -6.72%
2019/03/26 - Tue, Mar 26th 2019 16:020.3802917452047 hours ago 2.13%2,480,005 -5.34%
2019/03/26 - Tue, Mar 26th 2019 16:070.3814607598627 hours ago 1.82%2,466,330 -4.82%
2019/03/26 - Tue, Mar 26th 2019 16:120.3820192271297 hours ago 1.67%2,464,858 -4.76%
2019/03/26 - Tue, Mar 26th 2019 16:170.3820533258087 hours ago 1.66%2,434,165 -3.56%
2019/03/26 - Tue, Mar 26th 2019 16:220.3826763509827 hours ago 1.50%2,384,030 -1.53%
2019/03/26 - Tue, Mar 26th 2019 16:270.3812409710327 hours ago 1.88%2,382,663 -1.48%
2019/03/26 - Tue, Mar 26th 2019 16:320.3812783638567 hours ago 1.87%2,379,183 -1.33%
2019/03/26 - Tue, Mar 26th 2019 16:370.3810631331447 hours ago 1.93%2,369,598 -0.93%
2019/03/26 - Tue, Mar 26th 2019 16:420.38050998897 hours ago 2.07%2,372,643 -1.06%
2019/03/26 - Tue, Mar 26th 2019 16:470.3812622103857 hours ago 1.87%2,375,250 -1.17%
2019/03/26 - Tue, Mar 26th 2019 16:520.3808665082596 hours ago 1.98%2,383,507 -1.51%
2019/03/26 - Tue, Mar 26th 2019 16:570.3805853899256 hours ago 2.05%2,382,036 -1.45%
2019/03/26 - Tue, Mar 26th 2019 17:020.3809764117686 hours ago 1.95%2,376,034 -1.20%
2019/03/26 - Tue, Mar 26th 2019 17:070.3822990072766 hours ago 1.60%2,369,799 -0.94%
2019/03/26 - Tue, Mar 26th 2019 17:120.3816725576756 hours ago 1.76%2,378,765 -1.32%
2019/03/26 - Tue, Mar 26th 2019 17:170.3812861725076 hours ago 1.87%2,377,978 -1.28%
2019/03/26 - Tue, Mar 26th 2019 17:220.3810830740896 hours ago 1.92%2,374,852 -1.15%
2019/03/26 - Tue, Mar 26th 2019 17:270.3817598144246 hours ago 1.74%2,384,190 -1.54%
2019/03/26 - Tue, Mar 26th 2019 17:320.3814325848876 hours ago 1.83%2,379,084 -1.33%
2019/03/26 - Tue, Mar 26th 2019 17:370.3832692032586 hours ago 1.34%2,378,740 -1.32%
2019/03/26 - Tue, Mar 26th 2019 17:420.3834601678786 hours ago 1.29%2,380,253 -1.38%
2019/03/26 - Tue, Mar 26th 2019 17:470.3838432169466 hours ago 1.19%2,394,134 -1.95%
2019/03/26 - Tue, Mar 26th 2019 17:520.38459813735 hours ago 0.99%2,399,476 -2.17%
2019/03/26 - Tue, Mar 26th 2019 17:570.3845788557385 hours ago 0.99%2,406,570 -2.46%
2019/03/26 - Tue, Mar 26th 2019 18:020.3855786551455 hours ago 0.73%2,416,212 -2.85%
2019/03/26 - Tue, Mar 26th 2019 18:070.3841821020995 hours ago 1.10%2,423,485 -3.14%
2019/03/26 - Tue, Mar 26th 2019 18:120.3843052164975 hours ago 1.07%2,433,736 -3.55%
2019/03/26 - Tue, Mar 26th 2019 18:170.3836735724585 hours ago 1.23%2,409,987 -2.59%
2019/03/26 - Tue, Mar 26th 2019 18:220.3844831092795 hours ago 1.02%2,404,383 -2.37%
2019/03/26 - Tue, Mar 26th 2019 18:270.3843744856395 hours ago 1.05%2,404,841 -2.39%
2019/03/26 - Tue, Mar 26th 2019 18:320.3850732252745 hours ago 0.86%2,406,660 -2.46%
2019/03/26 - Tue, Mar 26th 2019 18:370.3849531978725 hours ago 0.90%2,392,033 -1.86%
2019/03/26 - Tue, Mar 26th 2019 18:420.3845349941445 hours ago 1.01%2,388,208 -1.71%
2019/03/26 - Tue, Mar 26th 2019 18:470.3847725068955 hours ago 0.94%2,377,988 -1.28%
2019/03/26 - Tue, Mar 26th 2019 18:520.3858941913344 hours ago 0.65%2,347,732 -0.01%
2019/03/26 - Tue, Mar 26th 2019 18:570.386183155284 hours ago 0.57%2,313,179 1.48%
2019/03/26 - Tue, Mar 26th 2019 19:020.3868853398854 hours ago 0.39%2,306,137 1.79%
2019/03/26 - Tue, Mar 26th 2019 19:070.3880582007464 hours ago 0.09%2,300,950 2.02%
2019/03/26 - Tue, Mar 26th 2019 19:120.3883034232134 hours ago 0.03%2,303,154 1.92%
2019/03/26 - Tue, Mar 26th 2019 19:170.3877959210814 hours ago 0.16%2,292,796 2.38%
2019/03/26 - Tue, Mar 26th 2019 19:220.3884663340524 hours ago -0.02%2,289,242 2.54%
2019/03/26 - Tue, Mar 26th 2019 19:270.3877931135694 hours ago 0.16%2,284,571 2.75%
2019/03/26 - Tue, Mar 26th 2019 19:320.3877361431124 hours ago 0.17%2,280,772 2.92%
2019/03/26 - Tue, Mar 26th 2019 19:370.3873138012994 hours ago 0.28%2,271,699 3.33%
2019/03/26 - Tue, Mar 26th 2019 19:420.386795470474 hours ago 0.42%2,264,272 3.67%
2019/03/26 - Tue, Mar 26th 2019 19:470.386972697354 hours ago 0.37%2,263,437 3.71%
2019/03/26 - Tue, Mar 26th 2019 19:520.3876395213893 hours ago 0.20%2,263,435 3.71%
2019/03/26 - Tue, Mar 26th 2019 19:570.387331878173 hours ago 0.28%2,259,542 3.89%
2019/03/26 - Tue, Mar 26th 2019 20:020.3872750853093 hours ago 0.29%2,262,327 3.76%
2019/03/26 - Tue, Mar 26th 2019 20:070.3878158549623 hours ago 0.15%2,267,536 3.52%
2019/03/26 - Tue, Mar 26th 2019 20:120.3880483380033 hours ago 0.09%2,273,712 3.24%
2019/03/26 - Tue, Mar 26th 2019 20:170.3888060362963 hours ago -0.10%2,278,006 3.05%
2019/03/26 - Tue, Mar 26th 2019 20:220.3886932943423 hours ago -0.07%2,264,868 3.65%
2019/03/26 - Tue, Mar 26th 2019 20:270.3884664247953 hours ago -0.02%2,261,162 3.82%
2019/03/26 - Tue, Mar 26th 2019 20:320.3889405825193 hours ago -0.14%2,259,246 3.90%
2019/03/26 - Tue, Mar 26th 2019 20:370.3885919572113 hours ago -0.05%2,260,445 3.85%
2019/03/26 - Tue, Mar 26th 2019 20:420.3890984420063 hours ago -0.18%2,257,130 4.00%
2019/03/26 - Tue, Mar 26th 2019 20:470.3894591872643 hours ago -0.27%2,258,918 3.92%
2019/03/26 - Tue, Mar 26th 2019 20:520.3895316676122 hours ago -0.29%2,256,233 4.04%
2019/03/26 - Tue, Mar 26th 2019 20:570.388857419942 hours ago -0.12%2,219,988 5.74%
2019/03/26 - Tue, Mar 26th 2019 21:020.3889420470732 hours ago -0.14%2,230,198 5.26%
2019/03/26 - Tue, Mar 26th 2019 21:070.3887691245482 hours ago -0.09%2,229,078 5.31%
2019/03/26 - Tue, Mar 26th 2019 21:120.3891079256772 hours ago -0.18%2,230,037 5.27%
2019/03/26 - Tue, Mar 26th 2019 21:170.3886495938122 hours ago -0.06%2,226,282 5.44%
2019/03/26 - Tue, Mar 26th 2019 21:220.3885093053432 hours ago -0.03%2,231,110 5.21%
2019/03/26 - Tue, Mar 26th 2019 21:270.3880715130512 hours ago 0.09%2,236,962 4.94%
2019/03/26 - Tue, Mar 26th 2019 21:320.3884147993552 hours ago 0.00%2,238,230 4.88%
2019/03/26 - Tue, Mar 26th 2019 21:370.3890445759962 hours ago -0.17%2,247,697 4.44%
2019/03/26 - Tue, Mar 26th 2019 21:420.3882019415352 hours ago 0.05%2,261,803 3.79%
2019/03/26 - Tue, Mar 26th 2019 21:470.3881448278992 hours ago 0.07%2,265,508 3.62%
2019/03/26 - Tue, Mar 26th 2019 21:520.3883380260421 hour ago 0.02%2,268,863 3.46%
2019/03/26 - Tue, Mar 26th 2019 21:570.3882054097481 hour ago 0.05%2,270,819 3.37%
2019/03/26 - Tue, Mar 26th 2019 22:020.388297889411 hour ago 0.03%2,272,074 3.32%
2019/03/26 - Tue, Mar 26th 2019 22:070.3882676328881 hour ago 0.03%2,269,872 3.42%
2019/03/26 - Tue, Mar 26th 2019 22:120.388090069181 hour ago 0.08%2,269,516 3.43%
2019/03/26 - Tue, Mar 26th 2019 22:170.3894570249231 hour ago -0.27%2,284,318 2.76%
2019/03/26 - Tue, Mar 26th 2019 22:220.3896816709956 minutes ago -0.33%2,293,165 2.37%
2019/03/26 - Tue, Mar 26th 2019 22:270.38956011886351 minutes ago -0.30%2,297,742 2.16%
2019/03/26 - Tue, Mar 26th 2019 22:320.38970204770846 minutes ago -0.33%2,302,629 1.95%
2019/03/26 - Tue, Mar 26th 2019 22:370.39035023603541 minutes ago -0.50%2,302,176 1.97%
2019/03/26 - Tue, Mar 26th 2019 22:420.38836958115936 minutes ago 0.01%2,313,811 1.45%
2019/03/26 - Tue, Mar 26th 2019 22:470.38842925134331 minutes ago -0.01%2,318,671 1.24%
2019/03/26 - Tue, Mar 26th 2019 22:520.38809760548626 minutes ago 0.08%2,335,236 0.52%
2019/03/26 - Tue, Mar 26th 2019 22:570.38847205970821 minutes ago -0.02%2,347,278 0.01%
2019/03/26 - Tue, Mar 26th 2019 23:020.38821639720516 minutes ago 0.05%2,350,769 -0.14%
2019/03/26 - Tue, Mar 26th 2019 23:070.38799999305912 minutes ago 0.10%2,352,633 -0.22%
2019/03/26 - Tue, Mar 26th 2019 23:120.3880158196836 minutes ago 0.10%2,332,839 0.63%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address