$0.1985

Wanchain (WAN) 1 Day Chart

This is the Past Day Trading Prices for Wanchain Price Chart.

loading
Wanchain WAN Wanchain WAN Wanchain Price Prediction Wanchain Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

6.29% change

What was Wanchain's best price Over the Past Day?

$0.200996 on Thursday, October 17th 2019 08:52:04 PM.

What was Wanchain's lowest price Over the Past Day?

$0.1891097731 on Thursday, October 17th 2019 02:27:03 AM

Historical Past Day Trading Prices for Wanchain

Wanchain's current price is $0.1985 with a trading volume of 2,336,491 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/10/16 - Wed, Oct 16th 2019 23:520.19265734343324 hours ago 3.03%2,329,732 0.29%
2019/10/16 - Wed, Oct 16th 2019 23:570.19203838467524 hours ago 3.36%2,331,953 0.19%
2019/10/17 - Thu, Oct 17th 2019 00:020.19195151396524 hours ago 3.41%2,352,333 -0.67%
2019/10/17 - Thu, Oct 17th 2019 00:070.19182934622924 hours ago 3.47%2,367,229 -1.30%
2019/10/17 - Thu, Oct 17th 2019 00:120.1915611667524 hours ago 3.62%2,374,526 -1.60%
2019/10/17 - Thu, Oct 17th 2019 00:170.19212948156824 hours ago 3.31%2,383,577 -1.98%
2019/10/17 - Thu, Oct 17th 2019 00:220.19145500893723 hours ago 3.68%2,387,654 -2.14%
2019/10/17 - Thu, Oct 17th 2019 00:270.19142942729623 hours ago 3.69%2,392,066 -2.32%
2019/10/17 - Thu, Oct 17th 2019 00:320.19130062066423 hours ago 3.76%2,392,756 -2.35%
2019/10/17 - Thu, Oct 17th 2019 00:370.19149647199723 hours ago 3.65%2,398,927 -2.60%
2019/10/17 - Thu, Oct 17th 2019 00:420.19125707784223 hours ago 3.78%2,398,187 -2.57%
2019/10/17 - Thu, Oct 17th 2019 00:470.1908451144523 hours ago 4.01%2,394,602 -2.43%
2019/10/17 - Thu, Oct 17th 2019 00:520.1909763840423 hours ago 3.93%2,398,076 -2.57%
2019/10/17 - Thu, Oct 17th 2019 00:570.19089840748423 hours ago 3.98%2,396,294 -2.50%
2019/10/17 - Thu, Oct 17th 2019 01:020.190839082123 hours ago 4.01%2,401,484 -2.71%
2019/10/17 - Thu, Oct 17th 2019 01:070.19049467638723 hours ago 4.20%2,397,059 -2.53%
2019/10/17 - Thu, Oct 17th 2019 01:120.19028780506723 hours ago 4.31%2,394,085 -2.41%
2019/10/17 - Thu, Oct 17th 2019 01:170.19020506166923 hours ago 4.36%2,395,505 -2.46%
2019/10/17 - Thu, Oct 17th 2019 01:220.18985663774122 hours ago 4.55%2,396,605 -2.51%
2019/10/17 - Thu, Oct 17th 2019 01:270.18972827342922 hours ago 4.62%2,397,104 -2.53%
2019/10/17 - Thu, Oct 17th 2019 01:320.18985439455222 hours ago 4.55%2,396,335 -2.50%
2019/10/17 - Thu, Oct 17th 2019 01:370.18968827867422 hours ago 4.64%2,398,485 -2.58%
2019/10/17 - Thu, Oct 17th 2019 01:420.18953357794422 hours ago 4.73%2,403,701 -2.80%
2019/10/17 - Thu, Oct 17th 2019 01:470.18915211369322 hours ago 4.94%2,401,569 -2.71%
2019/10/17 - Thu, Oct 17th 2019 01:520.18928488036122 hours ago 4.86%2,407,145 -2.94%
2019/10/17 - Thu, Oct 17th 2019 01:570.18937356665722 hours ago 4.81%2,406,675 -2.92%
2019/10/17 - Thu, Oct 17th 2019 02:020.18950628555122 hours ago 4.74%2,407,333 -2.94%
2019/10/17 - Thu, Oct 17th 2019 02:070.1894504683722 hours ago 4.77%2,410,571 -3.07%
2019/10/17 - Thu, Oct 17th 2019 02:120.18959617219722 hours ago 4.69%2,411,810 -3.12%
2019/10/17 - Thu, Oct 17th 2019 02:170.18938541048822 hours ago 4.81%2,411,133 -3.10%
2019/10/17 - Thu, Oct 17th 2019 02:220.18942078880321 hours ago 4.79%2,419,711 -3.44%
2019/10/17 - Thu, Oct 17th 2019 02:270.1891097730721 hours ago 4.96%2,419,686 -3.44%
2019/10/17 - Thu, Oct 17th 2019 02:320.18935064112221 hours ago 4.83%2,430,746 -3.88%
2019/10/17 - Thu, Oct 17th 2019 02:370.18934606855221 hours ago 4.83%2,436,065 -4.09%
2019/10/17 - Thu, Oct 17th 2019 02:420.18959468840221 hours ago 4.69%2,430,495 -3.87%
2019/10/17 - Thu, Oct 17th 2019 02:470.18955747634521 hours ago 4.71%2,427,292 -3.74%
2019/10/17 - Thu, Oct 17th 2019 02:520.18960529707921 hours ago 4.69%2,430,920 -3.88%
2019/10/17 - Thu, Oct 17th 2019 02:570.18994107075221 hours ago 4.50%2,436,662 -4.11%
2019/10/17 - Thu, Oct 17th 2019 03:020.18977099861521 hours ago 4.60%2,432,397 -3.94%
2019/10/17 - Thu, Oct 17th 2019 03:070.18988239966721 hours ago 4.53%2,430,271 -3.86%
2019/10/17 - Thu, Oct 17th 2019 03:120.18964344336921 hours ago 4.67%2,428,457 -3.79%
2019/10/17 - Thu, Oct 17th 2019 03:170.18992140995721 hours ago 4.51%2,432,369 -3.94%
2019/10/17 - Thu, Oct 17th 2019 03:220.18990423949520 hours ago 4.52%2,423,820 -3.60%
2019/10/17 - Thu, Oct 17th 2019 03:270.18990627953120 hours ago 4.52%2,420,197 -3.46%
2019/10/17 - Thu, Oct 17th 2019 03:320.18961052360720 hours ago 4.68%2,417,655 -3.36%
2019/10/17 - Thu, Oct 17th 2019 03:370.18994439536620 hours ago 4.50%2,417,354 -3.35%
2019/10/17 - Thu, Oct 17th 2019 03:420.18980086756420 hours ago 4.58%2,412,149 -3.14%
2019/10/17 - Thu, Oct 17th 2019 03:470.18975045471220 hours ago 4.61%2,408,604 -2.99%
2019/10/17 - Thu, Oct 17th 2019 03:520.18972774594320 hours ago 4.62%2,399,756 -2.64%
2019/10/17 - Thu, Oct 17th 2019 03:570.18982870929620 hours ago 4.56%2,402,210 -2.74%
2019/10/17 - Thu, Oct 17th 2019 04:020.18940775752920 hours ago 4.80%2,380,478 -1.85%
2019/10/17 - Thu, Oct 17th 2019 04:070.1893489807120 hours ago 4.83%2,375,321 -1.63%
2019/10/17 - Thu, Oct 17th 2019 04:120.18936887473320 hours ago 4.82%2,374,911 -1.62%
2019/10/17 - Thu, Oct 17th 2019 04:170.1893932107720 hours ago 4.80%2,373,458 -1.56%
2019/10/17 - Thu, Oct 17th 2019 04:220.18975206939419 hours ago 4.61%2,377,494 -1.72%
2019/10/17 - Thu, Oct 17th 2019 04:270.18966477221519 hours ago 4.65%2,380,262 -1.84%
2019/10/17 - Thu, Oct 17th 2019 04:320.18989355425319 hours ago 4.53%2,383,633 -1.98%
2019/10/17 - Thu, Oct 17th 2019 04:370.19018640017919 hours ago 4.37%2,392,614 -2.35%
2019/10/17 - Thu, Oct 17th 2019 04:420.19014207504419 hours ago 4.39%2,389,469 -2.22%
2019/10/17 - Thu, Oct 17th 2019 04:470.19014458196519 hours ago 4.39%2,387,016 -2.12%
2019/10/17 - Thu, Oct 17th 2019 04:520.19002831636719 hours ago 4.45%2,380,024 -1.83%
2019/10/17 - Thu, Oct 17th 2019 04:570.1898879240719 hours ago 4.53%2,377,251 -1.71%
2019/10/17 - Thu, Oct 17th 2019 05:020.19004295360919 hours ago 4.45%2,376,950 -1.70%
2019/10/17 - Thu, Oct 17th 2019 05:070.18980548704619 hours ago 4.58%2,370,028 -1.42%
2019/10/17 - Thu, Oct 17th 2019 05:120.19012429618719 hours ago 4.40%2,372,852 -1.53%
2019/10/17 - Thu, Oct 17th 2019 05:170.19009524035719 hours ago 4.42%2,372,074 -1.50%
2019/10/17 - Thu, Oct 17th 2019 05:220.19013343111518 hours ago 4.40%2,367,075 -1.29%
2019/10/17 - Thu, Oct 17th 2019 05:270.18997295295518 hours ago 4.48%2,365,472 -1.23%
2019/10/17 - Thu, Oct 17th 2019 05:320.19022277780718 hours ago 4.35%2,365,810 -1.24%
2019/10/17 - Thu, Oct 17th 2019 05:370.19009126592818 hours ago 4.42%2,363,510 -1.14%
2019/10/17 - Thu, Oct 17th 2019 05:420.19012428772418 hours ago 4.40%2,362,516 -1.10%
2019/10/17 - Thu, Oct 17th 2019 05:470.19024541354718 hours ago 4.33%2,361,838 -1.07%
2019/10/17 - Thu, Oct 17th 2019 05:520.19034201048218 hours ago 4.28%2,366,114 -1.25%
2019/10/17 - Thu, Oct 17th 2019 05:570.19038000590618 hours ago 4.26%2,361,039 -1.04%
2019/10/17 - Thu, Oct 17th 2019 06:020.19053345134918 hours ago 4.18%2,361,660 -1.07%
2019/10/17 - Thu, Oct 17th 2019 06:070.1906143019718 hours ago 4.13%2,367,581 -1.31%
2019/10/17 - Thu, Oct 17th 2019 06:120.19077399325118 hours ago 4.05%2,373,517 -1.56%
2019/10/17 - Thu, Oct 17th 2019 06:170.19086775229318 hours ago 3.99%2,376,018 -1.66%
2019/10/17 - Thu, Oct 17th 2019 06:220.19041220992617 hours ago 4.24%2,376,768 -1.69%
2019/10/17 - Thu, Oct 17th 2019 06:270.19042066071417 hours ago 4.24%2,377,364 -1.72%
2019/10/17 - Thu, Oct 17th 2019 06:320.19063253489917 hours ago 4.12%2,380,633 -1.85%
2019/10/17 - Thu, Oct 17th 2019 06:370.19048705922517 hours ago 4.20%2,387,131 -2.12%
2019/10/17 - Thu, Oct 17th 2019 06:420.19046514879717 hours ago 4.21%2,389,438 -2.22%
2019/10/17 - Thu, Oct 17th 2019 06:470.1906174356417 hours ago 4.13%2,390,671 -2.27%
2019/10/17 - Thu, Oct 17th 2019 06:520.19033831752417 hours ago 4.28%2,394,931 -2.44%
2019/10/17 - Thu, Oct 17th 2019 06:570.1913036054117 hours ago 3.76%2,419,947 -3.45%
2019/10/17 - Thu, Oct 17th 2019 07:020.19143671220817 hours ago 3.68%2,417,604 -3.36%
2019/10/17 - Thu, Oct 17th 2019 07:070.1921020144217 hours ago 3.33%2,418,695 -3.40%
2019/10/17 - Thu, Oct 17th 2019 07:120.19240385140117 hours ago 3.16%2,418,841 -3.40%
2019/10/17 - Thu, Oct 17th 2019 07:170.19276576398917 hours ago 2.97%2,426,246 -3.70%
2019/10/17 - Thu, Oct 17th 2019 07:220.19250852856516 hours ago 3.11%2,422,436 -3.55%
2019/10/17 - Thu, Oct 17th 2019 07:270.19297956974216 hours ago 2.86%2,422,174 -3.54%
2019/10/17 - Thu, Oct 17th 2019 07:320.19279831555416 hours ago 2.95%2,422,584 -3.55%
2019/10/17 - Thu, Oct 17th 2019 07:370.19301007832816 hours ago 2.84%2,415,249 -3.26%
2019/10/17 - Thu, Oct 17th 2019 07:420.19336055774116 hours ago 2.65%2,419,763 -3.44%
2019/10/17 - Thu, Oct 17th 2019 07:470.19292057373416 hours ago 2.89%2,414,215 -3.22%
2019/10/17 - Thu, Oct 17th 2019 07:520.19297049473616 hours ago 2.86%2,420,519 -3.47%
2019/10/17 - Thu, Oct 17th 2019 07:570.19310360088616 hours ago 2.79%2,419,346 -3.42%
2019/10/17 - Thu, Oct 17th 2019 08:020.19324330017916 hours ago 2.72%2,421,946 -3.53%
2019/10/17 - Thu, Oct 17th 2019 08:070.19376905803916 hours ago 2.44%2,423,142 -3.58%
2019/10/17 - Thu, Oct 17th 2019 08:120.19392953933616 hours ago 2.35%2,422,648 -3.56%
2019/10/17 - Thu, Oct 17th 2019 08:170.19465272241516 hours ago 1.97%2,430,648 -3.87%
2019/10/17 - Thu, Oct 17th 2019 08:220.1939890712415 hours ago 2.32%2,430,973 -3.89%
2019/10/17 - Thu, Oct 17th 2019 08:270.19421945249515 hours ago 2.20%2,464,436 -5.19%
2019/10/17 - Thu, Oct 17th 2019 08:320.19479894278815 hours ago 1.90%2,473,416 -5.54%
2019/10/17 - Thu, Oct 17th 2019 08:370.19492068562215 hours ago 1.83%2,482,024 -5.86%
2019/10/17 - Thu, Oct 17th 2019 08:420.19549828132615 hours ago 1.53%2,492,542 -6.26%
2019/10/17 - Thu, Oct 17th 2019 08:470.1961477775815 hours ago 1.19%2,517,880 -7.20%
2019/10/17 - Thu, Oct 17th 2019 08:520.19683884068515 hours ago 0.84%2,526,392 -7.52%
2019/10/17 - Thu, Oct 17th 2019 08:570.19657150125215 hours ago 0.98%2,526,569 -7.52%
2019/10/17 - Thu, Oct 17th 2019 09:020.19691186623215 hours ago 0.80%2,530,807 -7.68%
2019/10/17 - Thu, Oct 17th 2019 09:070.1971321106615 hours ago 0.69%2,517,831 -7.20%
2019/10/17 - Thu, Oct 17th 2019 09:120.19695733097415 hours ago 0.78%2,509,928 -6.91%
2019/10/17 - Thu, Oct 17th 2019 09:170.19705759656715 hours ago 0.73%2,508,373 -6.85%
2019/10/17 - Thu, Oct 17th 2019 09:220.19734926057214 hours ago 0.58%2,512,134 -6.99%
2019/10/17 - Thu, Oct 17th 2019 09:270.19698577218214 hours ago 0.76%2,513,375 -7.04%
2019/10/17 - Thu, Oct 17th 2019 09:320.19721784357714 hours ago 0.65%2,520,423 -7.30%
2019/10/17 - Thu, Oct 17th 2019 09:370.19743225316514 hours ago 0.54%2,522,606 -7.38%
2019/10/17 - Thu, Oct 17th 2019 09:420.19754210614514 hours ago 0.48%2,526,041 -7.50%
2019/10/17 - Thu, Oct 17th 2019 09:470.1975724305414 hours ago 0.46%2,527,788 -7.57%
2019/10/17 - Thu, Oct 17th 2019 09:520.19813306925614 hours ago 0.18%2,533,929 -7.79%
2019/10/17 - Thu, Oct 17th 2019 09:570.19801724312714 hours ago 0.24%2,526,931 -7.54%
2019/10/17 - Thu, Oct 17th 2019 10:020.19809674457514 hours ago 0.20%2,528,332 -7.59%
2019/10/17 - Thu, Oct 17th 2019 10:070.19856599491414 hours ago -0.04%2,530,246 -7.66%
2019/10/17 - Thu, Oct 17th 2019 10:120.19879912832714 hours ago -0.15%2,530,601 -7.67%
2019/10/17 - Thu, Oct 17th 2019 10:170.19892949060914 hours ago -0.22%2,538,720 -7.97%
2019/10/17 - Thu, Oct 17th 2019 10:220.19898838254913 hours ago -0.25%2,542,835 -8.11%
2019/10/17 - Thu, Oct 17th 2019 10:270.19898119476513 hours ago -0.25%2,543,880 -8.15%
2019/10/17 - Thu, Oct 17th 2019 10:320.19918240525913 hours ago -0.35%2,543,413 -8.14%
2019/10/17 - Thu, Oct 17th 2019 10:370.1993120290413 hours ago -0.41%2,550,247 -8.38%
2019/10/17 - Thu, Oct 17th 2019 10:420.19915888236413 hours ago -0.34%2,564,765 -8.90%
2019/10/17 - Thu, Oct 17th 2019 10:470.19910751631213 hours ago -0.31%2,549,226 -8.35%
2019/10/17 - Thu, Oct 17th 2019 10:520.19923860238113 hours ago -0.38%2,557,215 -8.63%
2019/10/17 - Thu, Oct 17th 2019 10:570.19910816831113 hours ago -0.31%2,548,544 -8.32%
2019/10/17 - Thu, Oct 17th 2019 11:020.19929260390713 hours ago -0.40%2,549,681 -8.36%
2019/10/17 - Thu, Oct 17th 2019 11:070.19888563548813 hours ago -0.20%2,553,134 -8.49%
2019/10/17 - Thu, Oct 17th 2019 11:120.19890703424613 hours ago -0.21%2,549,388 -8.35%
2019/10/17 - Thu, Oct 17th 2019 11:170.19886186663713 hours ago -0.19%2,555,742 -8.58%
2019/10/17 - Thu, Oct 17th 2019 11:220.19828384090112 hours ago 0.10%2,551,317 -8.42%
2019/10/17 - Thu, Oct 17th 2019 11:270.19840276895612 hours ago 0.04%2,550,904 -8.41%
2019/10/17 - Thu, Oct 17th 2019 11:320.19865824941312 hours ago -0.08%2,558,196 -8.67%
2019/10/17 - Thu, Oct 17th 2019 11:370.19853822135612 hours ago -0.02%2,560,583 -8.75%
2019/10/17 - Thu, Oct 17th 2019 11:420.19864524873112 hours ago -0.08%2,525,011 -7.47%
2019/10/17 - Thu, Oct 17th 2019 11:470.19893651441912 hours ago -0.22%2,470,956 -5.44%
2019/10/17 - Thu, Oct 17th 2019 11:520.19861445682712 hours ago -0.06%2,457,257 -4.91%
2019/10/17 - Thu, Oct 17th 2019 11:570.19978410042412 hours ago -0.65%2,492,905 -6.27%
2019/10/17 - Thu, Oct 17th 2019 12:020.19962808062812 hours ago -0.57%2,488,871 -6.12%
2019/10/17 - Thu, Oct 17th 2019 12:070.20010057018812 hours ago -0.80%2,501,276 -6.59%
2019/10/17 - Thu, Oct 17th 2019 12:120.19979503947712 hours ago -0.65%2,494,194 -6.32%
2019/10/17 - Thu, Oct 17th 2019 12:170.20062496798812 hours ago -1.06%2,506,709 -6.79%
2019/10/17 - Thu, Oct 17th 2019 12:220.20068393516711 hours ago -1.09%2,500,128 -6.55%
2019/10/17 - Thu, Oct 17th 2019 12:270.20049366398511 hours ago -1.00%2,496,586 -6.41%
2019/10/17 - Thu, Oct 17th 2019 12:320.20061914976611 hours ago -1.06%2,490,409 -6.18%
2019/10/17 - Thu, Oct 17th 2019 12:370.20026560829211 hours ago -0.89%2,466,996 -5.29%
2019/10/17 - Thu, Oct 17th 2019 12:420.20095495674411 hours ago -1.23%2,468,426 -5.34%
2019/10/17 - Thu, Oct 17th 2019 12:470.20060336533611 hours ago -1.05%2,467,526 -5.31%
2019/10/17 - Thu, Oct 17th 2019 12:520.20073250865711 hours ago -1.12%2,472,942 -5.52%
2019/10/17 - Thu, Oct 17th 2019 12:570.2005590844711 hours ago -1.03%2,474,444 -5.58%
2019/10/17 - Thu, Oct 17th 2019 13:020.1999219638411 hours ago -0.72%2,496,560 -6.41%
2019/10/17 - Thu, Oct 17th 2019 13:070.19905725547511 hours ago -0.28%2,510,718 -6.94%
2019/10/17 - Thu, Oct 17th 2019 13:120.19941819308611 hours ago -0.46%2,515,665 -7.12%
2019/10/17 - Thu, Oct 17th 2019 13:170.19949845449111 hours ago -0.50%2,512,781 -7.02%
2019/10/17 - Thu, Oct 17th 2019 13:220.19926098455210 hours ago -0.39%2,512,348 -7.00%
2019/10/17 - Thu, Oct 17th 2019 13:270.19958432818110 hours ago -0.55%2,516,190 -7.14%
2019/10/17 - Thu, Oct 17th 2019 13:320.19952403425710 hours ago -0.52%2,511,217 -6.96%
2019/10/17 - Thu, Oct 17th 2019 13:370.19935485847310 hours ago -0.43%2,508,649 -6.86%
2019/10/17 - Thu, Oct 17th 2019 13:420.19913565932610 hours ago -0.32%2,505,214 -6.73%
2019/10/17 - Thu, Oct 17th 2019 13:470.1992770733710 hours ago -0.39%2,503,664 -6.68%
2019/10/17 - Thu, Oct 17th 2019 13:520.19914653965710 hours ago -0.33%2,488,747 -6.12%
2019/10/17 - Thu, Oct 17th 2019 13:570.19931864078610 hours ago -0.42%2,497,100 -6.43%
2019/10/17 - Thu, Oct 17th 2019 14:020.19926094084910 hours ago -0.39%2,505,508 -6.75%
2019/10/17 - Thu, Oct 17th 2019 14:070.19931512313110 hours ago -0.41%2,503,334 -6.66%
2019/10/17 - Thu, Oct 17th 2019 14:120.19916322249410 hours ago -0.34%2,505,155 -6.73%
2019/10/17 - Thu, Oct 17th 2019 14:170.19910167132910 hours ago -0.31%2,500,945 -6.58%
2019/10/17 - Thu, Oct 17th 2019 14:220.1992332827049 hours ago -0.37%2,491,352 -6.22%
2019/10/17 - Thu, Oct 17th 2019 14:270.1991231468139 hours ago -0.32%2,474,878 -5.59%
2019/10/17 - Thu, Oct 17th 2019 14:320.199397643749 hours ago -0.45%2,468,917 -5.36%
2019/10/17 - Thu, Oct 17th 2019 14:370.1994148362989 hours ago -0.46%2,468,147 -5.33%
2019/10/17 - Thu, Oct 17th 2019 14:420.1992369556049 hours ago -0.37%2,465,222 -5.22%
2019/10/17 - Thu, Oct 17th 2019 14:470.199196911919 hours ago -0.35%2,460,981 -5.06%
2019/10/17 - Thu, Oct 17th 2019 14:520.1993577479799 hours ago -0.43%2,450,306 -4.64%
2019/10/17 - Thu, Oct 17th 2019 14:570.1989871992789 hours ago -0.25%2,463,568 -5.16%
2019/10/17 - Thu, Oct 17th 2019 15:020.1991038301099 hours ago -0.31%2,459,595 -5.01%
2019/10/17 - Thu, Oct 17th 2019 15:070.19908848219 hours ago -0.30%2,464,616 -5.20%
2019/10/17 - Thu, Oct 17th 2019 15:120.1993469280919 hours ago -0.43%2,456,905 -4.90%
2019/10/17 - Thu, Oct 17th 2019 15:170.1993586657299 hours ago -0.44%2,450,245 -4.64%
2019/10/17 - Thu, Oct 17th 2019 15:220.1985397047838 hours ago -0.02%2,445,728 -4.47%
2019/10/17 - Thu, Oct 17th 2019 15:270.1988799853488 hours ago -0.20%2,446,101 -4.48%
2019/10/17 - Thu, Oct 17th 2019 15:320.198507916688 hours ago -0.01%2,441,697 -4.31%
2019/10/17 - Thu, Oct 17th 2019 15:370.1992736852588 hours ago -0.39%2,457,631 -4.93%
2019/10/17 - Thu, Oct 17th 2019 15:420.1992072410798 hours ago -0.36%2,458,779 -4.97%
2019/10/17 - Thu, Oct 17th 2019 15:470.1988814802288 hours ago -0.20%2,456,152 -4.87%
2019/10/17 - Thu, Oct 17th 2019 15:520.1994203633418 hours ago -0.47%2,465,405 -5.23%
2019/10/17 - Thu, Oct 17th 2019 15:570.1991811021058 hours ago -0.35%2,450,503 -4.65%
2019/10/17 - Thu, Oct 17th 2019 16:020.1990752575928 hours ago -0.29%2,454,570 -4.81%
2019/10/17 - Thu, Oct 17th 2019 16:070.1990428728688 hours ago -0.28%2,445,263 -4.45%
2019/10/17 - Thu, Oct 17th 2019 16:120.1991600462618 hours ago -0.34%2,445,013 -4.44%
2019/10/17 - Thu, Oct 17th 2019 16:170.1991664099388 hours ago -0.34%2,450,141 -4.64%
2019/10/17 - Thu, Oct 17th 2019 16:220.1998120081167 hours ago -0.66%2,458,377 -4.96%
2019/10/17 - Thu, Oct 17th 2019 16:270.1999620679477 hours ago -0.74%2,463,835 -5.17%
2019/10/17 - Thu, Oct 17th 2019 16:320.2002897717687 hours ago -0.90%2,462,695 -5.12%
2019/10/17 - Thu, Oct 17th 2019 16:370.2001107103827 hours ago -0.81%2,455,743 -4.86%
2019/10/17 - Thu, Oct 17th 2019 16:420.1999962954237 hours ago -0.75%2,456,819 -4.90%
2019/10/17 - Thu, Oct 17th 2019 16:470.2000917428957 hours ago -0.80%2,459,877 -5.02%
2019/10/17 - Thu, Oct 17th 2019 16:520.1997602107417 hours ago -0.64%2,458,482 -4.96%
2019/10/17 - Thu, Oct 17th 2019 16:570.1998186293427 hours ago -0.66%2,458,787 -4.97%
2019/10/17 - Thu, Oct 17th 2019 17:020.2000869232437 hours ago -0.80%2,460,988 -5.06%
2019/10/17 - Thu, Oct 17th 2019 17:070.2001100540277 hours ago -0.81%2,463,823 -5.17%
2019/10/17 - Thu, Oct 17th 2019 17:120.1994968394787 hours ago -0.50%2,452,039 -4.71%
2019/10/17 - Thu, Oct 17th 2019 17:170.1997361398587 hours ago -0.62%2,452,971 -4.75%
2019/10/17 - Thu, Oct 17th 2019 17:220.1994084401156 hours ago -0.46%2,446,060 -4.48%
2019/10/17 - Thu, Oct 17th 2019 17:270.1991243682476 hours ago -0.32%2,442,206 -4.33%
2019/10/17 - Thu, Oct 17th 2019 17:320.1992195948816 hours ago -0.37%2,433,901 -4.00%
2019/10/17 - Thu, Oct 17th 2019 17:370.1991906606746 hours ago -0.35%2,434,367 -4.02%
2019/10/17 - Thu, Oct 17th 2019 17:420.1992813658856 hours ago -0.40%2,432,997 -3.97%
2019/10/17 - Thu, Oct 17th 2019 17:470.1992146986336 hours ago -0.36%2,431,955 -3.93%
2019/10/17 - Thu, Oct 17th 2019 17:520.1991138179486 hours ago -0.31%2,427,885 -3.76%
2019/10/17 - Thu, Oct 17th 2019 17:570.199377275256 hours ago -0.44%2,426,137 -3.70%
2019/10/17 - Thu, Oct 17th 2019 18:020.1990912221116 hours ago -0.30%2,417,753 -3.36%
2019/10/17 - Thu, Oct 17th 2019 18:070.1991758539226 hours ago -0.34%2,417,336 -3.34%
2019/10/17 - Thu, Oct 17th 2019 18:120.1992929639086 hours ago -0.40%2,412,269 -3.14%
2019/10/17 - Thu, Oct 17th 2019 18:170.1993029159296 hours ago -0.41%2,406,562 -2.91%
2019/10/17 - Thu, Oct 17th 2019 18:220.199307863965 hours ago -0.41%2,404,853 -2.84%
2019/10/17 - Thu, Oct 17th 2019 18:270.1993578191915 hours ago -0.43%2,408,753 -3.00%
2019/10/17 - Thu, Oct 17th 2019 18:320.1993569161655 hours ago -0.43%2,410,775 -3.08%
2019/10/17 - Thu, Oct 17th 2019 18:370.1992588930135 hours ago -0.39%2,402,438 -2.75%
2019/10/17 - Thu, Oct 17th 2019 18:420.1993375861385 hours ago -0.42%2,401,343 -2.70%
2019/10/17 - Thu, Oct 17th 2019 18:470.1991863183235 hours ago -0.35%2,397,537 -2.55%
2019/10/17 - Thu, Oct 17th 2019 18:520.1991761043215 hours ago -0.34%2,398,524 -2.59%
2019/10/17 - Thu, Oct 17th 2019 18:570.1992484196625 hours ago -0.38%2,393,491 -2.38%
2019/10/17 - Thu, Oct 17th 2019 19:020.1991147784775 hours ago -0.31%2,391,319 -2.29%
2019/10/17 - Thu, Oct 17th 2019 19:070.1988516978955 hours ago -0.18%2,397,940 -2.56%
2019/10/17 - Thu, Oct 17th 2019 19:120.1984604900265 hours ago 0.02%2,369,850 -1.41%
2019/10/17 - Thu, Oct 17th 2019 19:170.1971463450415 hours ago 0.68%2,348,311 -0.50%
2019/10/17 - Thu, Oct 17th 2019 19:220.1979552603064 hours ago 0.27%2,357,552 -0.89%
2019/10/17 - Thu, Oct 17th 2019 19:270.1975773017054 hours ago 0.46%2,353,806 -0.74%
2019/10/17 - Thu, Oct 17th 2019 19:320.1979423180264 hours ago 0.28%2,355,968 -0.83%
2019/10/17 - Thu, Oct 17th 2019 19:370.1985185367354 hours ago -0.01%2,054,975 13.70%
2019/10/17 - Thu, Oct 17th 2019 19:420.1985420298114 hours ago -0.03%2,049,976 13.98%
2019/10/17 - Thu, Oct 17th 2019 19:470.1995060837984 hours ago -0.51%2,356,200 -0.84%
2019/10/17 - Thu, Oct 17th 2019 19:520.2003157026414 hours ago -0.91%2,061,059 13.36%
2019/10/17 - Thu, Oct 17th 2019 19:570.1994814175244 hours ago -0.50%2,351,109 -0.62%
2019/10/17 - Thu, Oct 17th 2019 20:020.1989016960074 hours ago -0.21%2,339,662 -0.14%
2019/10/17 - Thu, Oct 17th 2019 20:070.19899741734 hours ago -0.25%2,337,514 -0.04%
2019/10/17 - Thu, Oct 17th 2019 20:120.1995152859334 hours ago -0.51%2,341,384 -0.21%
2019/10/17 - Thu, Oct 17th 2019 20:170.1996025412464 hours ago -0.56%2,343,504 -0.30%
2019/10/17 - Thu, Oct 17th 2019 20:220.1988634049863 hours ago -0.19%1,917,775 21.83%
2019/10/17 - Thu, Oct 17th 2019 20:270.2007429341373 hours ago -1.12%2,360,643 -1.02%
2019/10/17 - Thu, Oct 17th 2019 20:320.2007574714383 hours ago -1.13%2,351,615 -0.64%
2019/10/17 - Thu, Oct 17th 2019 20:370.1989079270093 hours ago -0.21%1,913,060 22.13%
2019/10/17 - Thu, Oct 17th 2019 20:420.1991590830023 hours ago -0.34%1,915,928 21.95%
2019/10/17 - Thu, Oct 17th 2019 20:470.1990578231973 hours ago -0.28%1,912,765 22.15%
2019/10/17 - Thu, Oct 17th 2019 20:520.2009963214793 hours ago -1.25%2,353,557 -0.73%
2019/10/17 - Thu, Oct 17th 2019 20:570.1991973557763 hours ago -0.35%1,910,576 22.29%
2019/10/17 - Thu, Oct 17th 2019 21:020.2004368862473 hours ago -0.97%2,351,918 -0.66%
2019/10/17 - Thu, Oct 17th 2019 21:070.1997022310213 hours ago -0.61%2,349,406 -0.55%
2019/10/17 - Thu, Oct 17th 2019 21:120.2006297795113 hours ago -1.07%2,368,261 -1.34%
2019/10/17 - Thu, Oct 17th 2019 21:170.200432827993 hours ago -0.97%2,358,602 -0.94%
2019/10/17 - Thu, Oct 17th 2019 21:220.200296642342 hours ago -0.90%2,356,320 -0.84%
2019/10/17 - Thu, Oct 17th 2019 21:270.199645739482 hours ago -0.58%2,343,877 -0.32%
2019/10/17 - Thu, Oct 17th 2019 21:320.1996881334992 hours ago -0.60%2,343,914 -0.32%
2019/10/17 - Thu, Oct 17th 2019 21:370.1994956504462 hours ago -0.50%2,343,028 -0.28%
2019/10/17 - Thu, Oct 17th 2019 21:420.2000445854582 hours ago -0.78%2,351,480 -0.64%
2019/10/17 - Thu, Oct 17th 2019 21:470.1998428097832 hours ago -0.68%2,347,213 -0.46%
2019/10/17 - Thu, Oct 17th 2019 21:520.1997841203272 hours ago -0.65%2,348,081 -0.49%
2019/10/17 - Thu, Oct 17th 2019 21:570.1995020098412 hours ago -0.51%2,349,714 -0.56%
2019/10/17 - Thu, Oct 17th 2019 22:020.1994613097062 hours ago -0.49%2,349,913 -0.57%
2019/10/17 - Thu, Oct 17th 2019 22:070.1995510298232 hours ago -0.53%2,352,042 -0.66%
2019/10/17 - Thu, Oct 17th 2019 22:120.1995358799092 hours ago -0.52%2,341,712 -0.22%
2019/10/17 - Thu, Oct 17th 2019 22:170.1994967851062 hours ago -0.50%2,344,045 -0.32%
2019/10/17 - Thu, Oct 17th 2019 22:220.1991241365091 hour ago -0.32%2,339,247 -0.12%
2019/10/17 - Thu, Oct 17th 2019 22:270.1989794161161 hour ago -0.25%2,336,979 -0.02%
2019/10/17 - Thu, Oct 17th 2019 22:320.1989185113741 hour ago -0.21%2,332,744 0.16%
2019/10/17 - Thu, Oct 17th 2019 22:370.1986360134131 hour ago -0.07%2,330,103 0.27%
2019/10/17 - Thu, Oct 17th 2019 22:420.1986107278161 hour ago -0.06%2,336,540 0.00%
2019/10/17 - Thu, Oct 17th 2019 22:470.1986491095231 hour ago -0.08%2,332,043 0.19%
2019/10/17 - Thu, Oct 17th 2019 22:520.19865470773260 minutes ago -0.08%2,330,417 0.26%
2019/10/17 - Thu, Oct 17th 2019 22:570.19876834423855 minutes ago -0.14%2,331,780 0.20%
2019/10/17 - Thu, Oct 17th 2019 23:020.19887130379350 minutes ago -0.19%2,337,042 -0.02%
2019/10/17 - Thu, Oct 17th 2019 23:070.19844891890645 minutes ago 0.02%2,337,789 -0.06%
2019/10/17 - Thu, Oct 17th 2019 23:120.19832109185740 minutes ago 0.09%2,333,879 0.11%
2019/10/17 - Thu, Oct 17th 2019 23:170.19867973093635 minutes ago -0.09%2,338,350 -0.08%
2019/10/17 - Thu, Oct 17th 2019 23:220.19855590373430 minutes ago -0.03%2,342,767 -0.27%
2019/10/17 - Thu, Oct 17th 2019 23:270.19837354100725 minutes ago 0.06%2,341,479 -0.21%
2019/10/17 - Thu, Oct 17th 2019 23:320.19835393465820 minutes ago 0.07%2,340,051 -0.15%
2019/10/17 - Thu, Oct 17th 2019 23:370.19829624853715 minutes ago 0.10%2,342,676 -0.26%
2019/10/17 - Thu, Oct 17th 2019 23:420.19829702252210 minutes ago 0.10%2,342,464 -0.25%
2019/10/17 - Thu, Oct 17th 2019 23:470.1980654293175 minutes ago 0.21%2,336,507 0.00%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address