$0.2464

Wanchain (WAN) 1 Day Chart

This is the Past Day Trading Prices for Wanchain Price Chart.

loading
Wanchain WAN Wanchain WAN Wanchain Price Prediction Wanchain Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

11.15% change

What was Wanchain's best price Over the Past Day?

$0.268264 on Tuesday, July 23rd 2019 09:37:04 PM.

What was Wanchain's lowest price Over the Past Day?

$0.2413622547 on Tuesday, July 23rd 2019 04:37:08 PM

Historical Past Day Trading Prices for Wanchain

Wanchain's current price is $0.2464 with a trading volume of 1,281,206 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/07/23 - Tue, Jul 23rd 2019 01:170.2543712736251 day ago -3.14%1,013,295 26.44%
2019/07/23 - Tue, Jul 23rd 2019 01:220.25465926834724 hours ago -3.25%1,014,894 26.24%
2019/07/23 - Tue, Jul 23rd 2019 01:270.25428850701924 hours ago -3.11%1,000,733 28.03%
2019/07/23 - Tue, Jul 23rd 2019 01:320.25468659146224 hours ago -3.26%1,003,089 27.73%
2019/07/23 - Tue, Jul 23rd 2019 01:370.25491127540124 hours ago -3.34%1,007,361 27.18%
2019/07/23 - Tue, Jul 23rd 2019 01:420.25463927738924 hours ago -3.24%1,007,698 27.14%
2019/07/23 - Tue, Jul 23rd 2019 01:470.25461289802124 hours ago -3.23%1,008,384 27.06%
2019/07/23 - Tue, Jul 23rd 2019 01:520.25439546575223 hours ago -3.15%1,013,470 26.42%
2019/07/23 - Tue, Jul 23rd 2019 01:570.2540276123 hours ago -3.01%1,012,468 26.54%
2019/07/23 - Tue, Jul 23rd 2019 02:020.25383233475123 hours ago -2.93%1,014,171 26.33%
2019/07/23 - Tue, Jul 23rd 2019 02:070.25399019779323 hours ago -2.99%1,021,016 25.48%
2019/07/23 - Tue, Jul 23rd 2019 02:120.25390943591323 hours ago -2.96%1,021,287 25.45%
2019/07/23 - Tue, Jul 23rd 2019 02:170.25363503605123 hours ago -2.86%1,020,834 25.51%
2019/07/23 - Tue, Jul 23rd 2019 02:220.25423989256723 hours ago -3.09%1,029,431 24.46%
2019/07/23 - Tue, Jul 23rd 2019 02:270.25463560762223 hours ago -3.24%1,031,709 24.18%
2019/07/23 - Tue, Jul 23rd 2019 02:320.25454948495823 hours ago -3.21%1,031,786 24.17%
2019/07/23 - Tue, Jul 23rd 2019 02:370.2543962881623 hours ago -3.15%1,038,007 23.43%
2019/07/23 - Tue, Jul 23rd 2019 02:420.2544985606523 hours ago -3.19%1,039,284 23.28%
2019/07/23 - Tue, Jul 23rd 2019 02:470.25460661678423 hours ago -3.23%1,040,697 23.11%
2019/07/23 - Tue, Jul 23rd 2019 02:520.25470333480322 hours ago -3.27%1,049,208 22.11%
2019/07/23 - Tue, Jul 23rd 2019 02:570.25491474428722 hours ago -3.35%1,049,826 22.04%
2019/07/23 - Tue, Jul 23rd 2019 03:020.25500605151122 hours ago -3.38%1,051,249 21.87%
2019/07/23 - Tue, Jul 23rd 2019 03:070.25534646750622 hours ago -3.51%1,059,610 20.91%
2019/07/23 - Tue, Jul 23rd 2019 03:120.25554484368322 hours ago -3.58%1,061,182 20.73%
2019/07/23 - Tue, Jul 23rd 2019 03:170.25551110463922 hours ago -3.57%1,061,661 20.68%
2019/07/23 - Tue, Jul 23rd 2019 03:220.25544296606322 hours ago -3.55%1,069,546 19.79%
2019/07/23 - Tue, Jul 23rd 2019 03:270.25526248828222 hours ago -3.48%1,069,967 19.74%
2019/07/23 - Tue, Jul 23rd 2019 03:320.25528550570522 hours ago -3.49%1,070,858 19.64%
2019/07/23 - Tue, Jul 23rd 2019 03:370.25549749411922 hours ago -3.57%1,077,266 18.93%
2019/07/23 - Tue, Jul 23rd 2019 03:420.25565949979122 hours ago -3.63%1,078,260 18.82%
2019/07/23 - Tue, Jul 23rd 2019 03:470.2556372753922 hours ago -3.62%1,079,614 18.67%
2019/07/23 - Tue, Jul 23rd 2019 03:520.25569013887821 hours ago -3.64%1,087,953 17.76%
2019/07/23 - Tue, Jul 23rd 2019 03:570.25535060998721 hours ago -3.51%1,073,785 19.32%
2019/07/23 - Tue, Jul 23rd 2019 04:020.2549637881421 hours ago -3.36%1,072,485 19.46%
2019/07/23 - Tue, Jul 23rd 2019 04:070.25464720089621 hours ago -3.24%1,079,562 18.68%
2019/07/23 - Tue, Jul 23rd 2019 04:120.25463021322721 hours ago -3.24%1,079,587 18.68%
2019/07/23 - Tue, Jul 23rd 2019 04:170.2545030472121 hours ago -3.19%1,080,899 18.53%
2019/07/23 - Tue, Jul 23rd 2019 04:220.25419083111421 hours ago -3.07%1,083,850 18.21%
2019/07/23 - Tue, Jul 23rd 2019 04:270.2541460415721 hours ago -3.05%1,084,485 18.14%
2019/07/23 - Tue, Jul 23rd 2019 04:320.25402715907521 hours ago -3.01%1,084,440 18.14%
2019/07/23 - Tue, Jul 23rd 2019 04:370.25373021969921 hours ago -2.89%1,087,022 17.86%
2019/07/23 - Tue, Jul 23rd 2019 04:420.2538034269421 hours ago -2.92%1,087,332 17.83%
2019/07/23 - Tue, Jul 23rd 2019 04:470.25386946778921 hours ago -2.95%1,087,143 17.85%
2019/07/23 - Tue, Jul 23rd 2019 04:520.25396376939120 hours ago -2.98%1,087,301 17.83%
2019/07/23 - Tue, Jul 23rd 2019 04:570.25454906164920 hours ago -3.21%1,088,248 17.73%
2019/07/23 - Tue, Jul 23rd 2019 05:020.25432630363720 hours ago -3.12%1,087,545 17.81%
2019/07/23 - Tue, Jul 23rd 2019 05:070.25500716586120 hours ago -3.38%1,087,952 17.76%
2019/07/23 - Tue, Jul 23rd 2019 05:120.25511193323820 hours ago -3.42%1,083,710 18.22%
2019/07/23 - Tue, Jul 23rd 2019 05:170.25506395002220 hours ago -3.40%1,083,395 18.26%
2019/07/23 - Tue, Jul 23rd 2019 05:220.25477224774820 hours ago -3.29%1,082,469 18.36%
2019/07/23 - Tue, Jul 23rd 2019 05:270.25512731809520 hours ago -3.43%1,093,085 17.21%
2019/07/23 - Tue, Jul 23rd 2019 05:320.25486094437720 hours ago -3.33%1,091,724 17.36%
2019/07/23 - Tue, Jul 23rd 2019 05:370.25429773025820 hours ago -3.11%1,089,872 17.56%
2019/07/23 - Tue, Jul 23rd 2019 05:420.25379046801720 hours ago -2.92%1,087,704 17.79%
2019/07/23 - Tue, Jul 23rd 2019 05:470.25301912266520 hours ago -2.62%1,089,575 17.59%
2019/07/23 - Tue, Jul 23rd 2019 05:520.25308670374919 hours ago -2.65%1,091,286 17.40%
2019/07/23 - Tue, Jul 23rd 2019 05:570.25270484335819 hours ago -2.50%1,089,162 17.63%
2019/07/23 - Tue, Jul 23rd 2019 06:020.25304331107419 hours ago -2.63%1,089,739 17.57%
2019/07/23 - Tue, Jul 23rd 2019 06:070.25322653674319 hours ago -2.70%1,090,444 17.49%
2019/07/23 - Tue, Jul 23rd 2019 06:120.25323972800119 hours ago -2.71%1,090,523 17.49%
2019/07/23 - Tue, Jul 23rd 2019 06:170.25261635231519 hours ago -2.47%1,088,328 17.72%
2019/07/23 - Tue, Jul 23rd 2019 06:220.2526098653519 hours ago -2.46%1,088,392 17.72%
2019/07/23 - Tue, Jul 23rd 2019 06:270.25203411151219 hours ago -2.24%1,086,174 17.96%
2019/07/23 - Tue, Jul 23rd 2019 06:320.25097963280119 hours ago -1.83%1,083,895 18.20%
2019/07/23 - Tue, Jul 23rd 2019 06:370.24980125460919 hours ago -1.37%1,080,528 18.57%
2019/07/23 - Tue, Jul 23rd 2019 06:420.24948595153719 hours ago -1.24%1,081,291 18.49%
2019/07/23 - Tue, Jul 23rd 2019 06:470.24920264902419 hours ago -1.13%1,079,557 18.68%
2019/07/23 - Tue, Jul 23rd 2019 06:520.24770834449818 hours ago -0.53%1,075,803 19.09%
2019/07/23 - Tue, Jul 23rd 2019 06:570.24756603564618 hours ago -0.48%1,075,710 19.10%
2019/07/23 - Tue, Jul 23rd 2019 07:020.24812953375118 hours ago -0.70%1,077,076 18.95%
2019/07/23 - Tue, Jul 23rd 2019 07:070.24793193251218 hours ago -0.62%1,079,102 18.73%
2019/07/23 - Tue, Jul 23rd 2019 07:120.24935251980518 hours ago -1.19%1,086,742 17.89%
2019/07/23 - Tue, Jul 23rd 2019 07:170.24935646176518 hours ago -1.19%1,086,870 17.88%
2019/07/23 - Tue, Jul 23rd 2019 07:220.24962510568318 hours ago -1.30%1,081,852 18.43%
2019/07/23 - Tue, Jul 23rd 2019 07:270.24883942333518 hours ago -0.99%1,091,118 17.42%
2019/07/23 - Tue, Jul 23rd 2019 07:320.24792073336718 hours ago -0.62%1,077,499 18.91%
2019/07/23 - Tue, Jul 23rd 2019 07:370.24629926622418 hours ago 0.04%1,078,135 18.84%
2019/07/23 - Tue, Jul 23rd 2019 07:420.24600549443818 hours ago 0.15%1,074,001 19.29%
2019/07/23 - Tue, Jul 23rd 2019 07:470.24573081378718 hours ago 0.27%1,074,322 19.26%
2019/07/23 - Tue, Jul 23rd 2019 07:520.24486157292917 hours ago 0.62%1,078,119 18.84%
2019/07/23 - Tue, Jul 23rd 2019 07:570.24493621549517 hours ago 0.59%1,076,571 19.01%
2019/07/23 - Tue, Jul 23rd 2019 08:020.24480015745417 hours ago 0.65%1,078,139 18.83%
2019/07/23 - Tue, Jul 23rd 2019 08:070.24433941644417 hours ago 0.84%1,081,306 18.49%
2019/07/23 - Tue, Jul 23rd 2019 08:120.24458453733917 hours ago 0.74%1,082,553 18.35%
2019/07/23 - Tue, Jul 23rd 2019 08:170.24457686137917 hours ago 0.74%1,085,934 17.98%
2019/07/23 - Tue, Jul 23rd 2019 08:220.24457818766117 hours ago 0.74%1,081,897 18.42%
2019/07/23 - Tue, Jul 23rd 2019 08:270.2443693734917 hours ago 0.83%1,080,433 18.58%
2019/07/23 - Tue, Jul 23rd 2019 08:320.24345125342617 hours ago 1.21%1,075,780 19.10%
2019/07/23 - Tue, Jul 23rd 2019 08:370.24392753162217 hours ago 1.01%1,070,708 19.66%
2019/07/23 - Tue, Jul 23rd 2019 08:420.24327812724317 hours ago 1.28%1,068,069 19.96%
2019/07/23 - Tue, Jul 23rd 2019 08:470.24316449416617 hours ago 1.32%1,067,976 19.97%
2019/07/23 - Tue, Jul 23rd 2019 08:520.24299538206816 hours ago 1.40%1,063,856 20.43%
2019/07/23 - Tue, Jul 23rd 2019 08:570.24261175238616 hours ago 1.56%1,059,559 20.92%
2019/07/23 - Tue, Jul 23rd 2019 09:020.24223595202216 hours ago 1.71%1,057,504 21.15%
2019/07/23 - Tue, Jul 23rd 2019 09:070.24228250934816 hours ago 1.69%1,051,232 21.88%
2019/07/23 - Tue, Jul 23rd 2019 09:120.24198272369416 hours ago 1.82%1,048,297 22.22%
2019/07/23 - Tue, Jul 23rd 2019 09:170.24157270855616 hours ago 1.99%1,036,019 23.67%
2019/07/23 - Tue, Jul 23rd 2019 09:220.24311342931716 hours ago 1.35%1,028,060 24.62%
2019/07/23 - Tue, Jul 23rd 2019 09:270.24292360730716 hours ago 1.43%1,027,586 24.68%
2019/07/23 - Tue, Jul 23rd 2019 09:320.24335168142716 hours ago 1.25%1,029,035 24.51%
2019/07/23 - Tue, Jul 23rd 2019 09:370.24344810410716 hours ago 1.21%1,021,506 25.42%
2019/07/23 - Tue, Jul 23rd 2019 09:420.24329805480916 hours ago 1.27%1,019,899 25.62%
2019/07/23 - Tue, Jul 23rd 2019 09:470.24387243548816 hours ago 1.03%1,021,968 25.37%
2019/07/23 - Tue, Jul 23rd 2019 09:520.24397028199415 hours ago 0.99%1,014,722 26.26%
2019/07/23 - Tue, Jul 23rd 2019 09:570.24398490540715 hours ago 0.98%1,013,888 26.37%
2019/07/23 - Tue, Jul 23rd 2019 10:020.24425982783315 hours ago 0.87%1,013,486 26.42%
2019/07/23 - Tue, Jul 23rd 2019 10:070.24434764430115 hours ago 0.83%1,004,209 27.58%
2019/07/23 - Tue, Jul 23rd 2019 10:120.24400161832615 hours ago 0.98%1,002,316 27.82%
2019/07/23 - Tue, Jul 23rd 2019 10:170.24393736152815 hours ago 1.00%1,000,358 28.07%
2019/07/23 - Tue, Jul 23rd 2019 10:220.24404860336915 hours ago 0.96%998,660 28.29%
2019/07/23 - Tue, Jul 23rd 2019 10:270.24463135119215 hours ago 0.72%999,558 28.18%
2019/07/23 - Tue, Jul 23rd 2019 10:320.24444290189915 hours ago 0.79%998,570 28.30%
2019/07/23 - Tue, Jul 23rd 2019 10:370.24402122796415 hours ago 0.97%992,923 29.03%
2019/07/23 - Tue, Jul 23rd 2019 10:420.24386942193415 hours ago 1.03%987,113 29.79%
2019/07/23 - Tue, Jul 23rd 2019 10:470.24421649234715 hours ago 0.89%986,863 29.83%
2019/07/23 - Tue, Jul 23rd 2019 10:520.24335028265914 hours ago 1.25%977,031 31.13%
2019/07/23 - Tue, Jul 23rd 2019 10:570.24380739713314 hours ago 1.06%976,118 31.26%
2019/07/23 - Tue, Jul 23rd 2019 11:020.24474808792714 hours ago 0.67%980,057 30.73%
2019/07/23 - Tue, Jul 23rd 2019 11:070.2453540513614 hours ago 0.42%970,649 31.99%
2019/07/23 - Tue, Jul 23rd 2019 11:120.24571745890714 hours ago 0.27%971,005 31.95%
2019/07/23 - Tue, Jul 23rd 2019 11:170.24592568352514 hours ago 0.19%970,467 32.02%
2019/07/23 - Tue, Jul 23rd 2019 11:220.24639625706214 hours ago 0.00%961,026 33.32%
2019/07/23 - Tue, Jul 23rd 2019 11:270.24637696856214 hours ago 0.00%959,934 33.47%
2019/07/23 - Tue, Jul 23rd 2019 11:320.24659520334314 hours ago -0.08%958,127 33.72%
2019/07/23 - Tue, Jul 23rd 2019 11:370.24649171677314 hours ago -0.04%949,233 34.97%
2019/07/23 - Tue, Jul 23rd 2019 11:420.24682760780614 hours ago -0.18%948,254 35.11%
2019/07/23 - Tue, Jul 23rd 2019 11:470.24723608494714 hours ago -0.34%947,358 35.24%
2019/07/23 - Tue, Jul 23rd 2019 11:520.24745990075113 hours ago -0.43%939,265 36.41%
2019/07/23 - Tue, Jul 23rd 2019 11:570.24765741401313 hours ago -0.51%942,109 35.99%
2019/07/23 - Tue, Jul 23rd 2019 12:020.2479042492113 hours ago -0.61%943,477 35.80%
2019/07/23 - Tue, Jul 23rd 2019 12:070.24854635628213 hours ago -0.87%936,132 36.86%
2019/07/23 - Tue, Jul 23rd 2019 12:120.24888701238213 hours ago -1.00%943,588 35.78%
2019/07/23 - Tue, Jul 23rd 2019 12:170.24846060909713 hours ago -0.83%944,986 35.58%
2019/07/23 - Tue, Jul 23rd 2019 12:220.24829326277813 hours ago -0.77%949,968 34.87%
2019/07/23 - Tue, Jul 23rd 2019 12:270.24829776200813 hours ago -0.77%951,021 34.72%
2019/07/23 - Tue, Jul 23rd 2019 12:320.24834987162313 hours ago -0.79%952,261 34.54%
2019/07/23 - Tue, Jul 23rd 2019 12:370.24802012935613 hours ago -0.66%961,431 33.26%
2019/07/23 - Tue, Jul 23rd 2019 12:420.24762683604713 hours ago -0.50%963,253 33.01%
2019/07/23 - Tue, Jul 23rd 2019 12:470.24789490321813 hours ago -0.61%965,293 32.73%
2019/07/23 - Tue, Jul 23rd 2019 12:520.2479872797512 hours ago -0.65%971,546 31.87%
2019/07/23 - Tue, Jul 23rd 2019 12:570.24832099927712 hours ago -0.78%972,034 31.81%
2019/07/23 - Tue, Jul 23rd 2019 13:020.24774158794812 hours ago -0.55%966,247 32.60%
2019/07/23 - Tue, Jul 23rd 2019 13:070.2471914936412 hours ago -0.33%962,793 33.07%
2019/07/23 - Tue, Jul 23rd 2019 13:120.24718208323512 hours ago -0.32%960,455 33.40%
2019/07/23 - Tue, Jul 23rd 2019 13:170.24711421326412 hours ago -0.29%959,978 33.46%
2019/07/23 - Tue, Jul 23rd 2019 13:220.24664287463312 hours ago -0.10%959,561 33.52%
2019/07/23 - Tue, Jul 23rd 2019 13:270.24597177020812 hours ago 0.17%957,935 33.75%
2019/07/23 - Tue, Jul 23rd 2019 13:320.24601099610112 hours ago 0.15%956,808 33.90%
2019/07/23 - Tue, Jul 23rd 2019 13:370.24554051380912 hours ago 0.34%953,967 34.30%
2019/07/23 - Tue, Jul 23rd 2019 13:420.24582735400612 hours ago 0.23%954,250 34.26%
2019/07/23 - Tue, Jul 23rd 2019 13:470.24537995872912 hours ago 0.41%953,666 34.35%
2019/07/23 - Tue, Jul 23rd 2019 13:520.2463489709911 hours ago 0.02%961,371 33.27%
2019/07/23 - Tue, Jul 23rd 2019 13:570.24634241300211 hours ago 0.02%962,388 33.13%
2019/07/23 - Tue, Jul 23rd 2019 14:020.24660982671911 hours ago -0.09%962,263 33.15%
2019/07/23 - Tue, Jul 23rd 2019 14:070.24658618592811 hours ago -0.08%943,911 35.73%
2019/07/23 - Tue, Jul 23rd 2019 14:120.24609671659711 hours ago 0.12%944,982 35.58%
2019/07/23 - Tue, Jul 23rd 2019 14:170.24563323378611 hours ago 0.31%963,522 32.97%
2019/07/23 - Tue, Jul 23rd 2019 14:220.24559278624911 hours ago 0.32%963,751 32.94%
2019/07/23 - Tue, Jul 23rd 2019 14:270.24606642977311 hours ago 0.13%966,770 32.52%
2019/07/23 - Tue, Jul 23rd 2019 14:320.24629431883911 hours ago 0.04%967,120 32.48%
2019/07/23 - Tue, Jul 23rd 2019 14:370.24594405545411 hours ago 0.18%967,437 32.43%
2019/07/23 - Tue, Jul 23rd 2019 14:420.2460695118211 hours ago 0.13%966,759 32.53%
2019/07/23 - Tue, Jul 23rd 2019 14:470.24596139571911 hours ago 0.17%962,862 33.06%
2019/07/23 - Tue, Jul 23rd 2019 14:520.24609103844710 hours ago 0.12%963,912 32.92%
2019/07/23 - Tue, Jul 23rd 2019 14:570.24687526518110 hours ago -0.20%964,930 32.78%
2019/07/23 - Tue, Jul 23rd 2019 15:020.24689551326810 hours ago -0.21%966,164 32.61%
2019/07/23 - Tue, Jul 23rd 2019 15:070.24949136545510 hours ago -1.24%993,720 28.93%
2019/07/23 - Tue, Jul 23rd 2019 15:120.24931375584610 hours ago -1.17%993,598 28.95%
2019/07/23 - Tue, Jul 23rd 2019 15:170.24900504993410 hours ago -1.05%997,349 28.46%
2019/07/23 - Tue, Jul 23rd 2019 15:220.24935708291810 hours ago -1.19%1,003,945 27.62%
2019/07/23 - Tue, Jul 23rd 2019 15:270.24823857287110 hours ago -0.75%1,009,196 26.95%
2019/07/23 - Tue, Jul 23rd 2019 15:320.24731640257910 hours ago -0.38%1,009,034 26.97%
2019/07/23 - Tue, Jul 23rd 2019 15:370.2458880569110 hours ago 0.20%1,018,738 25.76%
2019/07/23 - Tue, Jul 23rd 2019 15:420.24581702273610 hours ago 0.23%1,020,254 25.58%
2019/07/23 - Tue, Jul 23rd 2019 15:470.24551822176910 hours ago 0.35%1,019,043 25.73%
2019/07/23 - Tue, Jul 23rd 2019 15:520.2460280068359 hours ago 0.15%1,018,819 25.75%
2019/07/23 - Tue, Jul 23rd 2019 15:570.2459173504529 hours ago 0.19%1,018,007 25.85%
2019/07/23 - Tue, Jul 23rd 2019 16:020.2446592381229 hours ago 0.71%1,019,654 25.65%
2019/07/23 - Tue, Jul 23rd 2019 16:070.2444379581919 hours ago 0.80%1,022,414 25.31%
2019/07/23 - Tue, Jul 23rd 2019 16:120.2446492463779 hours ago 0.71%1,022,015 25.36%
2019/07/23 - Tue, Jul 23rd 2019 16:170.2438659383819 hours ago 1.03%1,024,437 25.06%
2019/07/23 - Tue, Jul 23rd 2019 16:220.2428724420139 hours ago 1.45%1,037,319 23.51%
2019/07/23 - Tue, Jul 23rd 2019 16:270.2429274178479 hours ago 1.42%1,036,191 23.65%
2019/07/23 - Tue, Jul 23rd 2019 16:320.2427404724669 hours ago 1.50%1,035,058 23.78%
2019/07/23 - Tue, Jul 23rd 2019 16:370.24136225479 hours ago 2.08%1,038,009 23.43%
2019/07/23 - Tue, Jul 23rd 2019 16:420.2421391739369 hours ago 1.75%1,041,424 23.02%
2019/07/23 - Tue, Jul 23rd 2019 16:470.2424858244689 hours ago 1.61%1,040,498 23.13%
2019/07/23 - Tue, Jul 23rd 2019 16:520.2421729444548 hours ago 1.74%1,039,758 23.22%
2019/07/23 - Tue, Jul 23rd 2019 16:570.2422609747818 hours ago 1.70%1,039,653 23.23%
2019/07/23 - Tue, Jul 23rd 2019 17:020.242865776078 hours ago 1.45%1,040,784 23.10%
2019/07/23 - Tue, Jul 23rd 2019 17:070.2427480894038 hours ago 1.50%1,041,060 23.07%
2019/07/23 - Tue, Jul 23rd 2019 17:120.2427994207638 hours ago 1.48%1,040,001 23.19%
2019/07/23 - Tue, Jul 23rd 2019 17:170.2428841095748 hours ago 1.44%1,039,827 23.21%
2019/07/23 - Tue, Jul 23rd 2019 17:220.24303477438 hours ago 1.38%1,034,977 23.79%
2019/07/23 - Tue, Jul 23rd 2019 17:270.2431184332428 hours ago 1.34%1,035,930 23.68%
2019/07/23 - Tue, Jul 23rd 2019 17:320.2433148448678 hours ago 1.26%1,036,542 23.60%
2019/07/23 - Tue, Jul 23rd 2019 17:370.2439854203358 hours ago 0.98%1,035,565 23.72%
2019/07/23 - Tue, Jul 23rd 2019 17:420.2438761041258 hours ago 1.03%1,034,669 23.83%
2019/07/23 - Tue, Jul 23rd 2019 17:470.2436790887498 hours ago 1.11%1,035,914 23.68%
2019/07/23 - Tue, Jul 23rd 2019 17:520.2446515807297 hours ago 0.71%1,032,078 24.14%
2019/07/23 - Tue, Jul 23rd 2019 17:570.245755021977 hours ago 0.26%1,037,731 23.46%
2019/07/23 - Tue, Jul 23rd 2019 18:020.2464244080987 hours ago -0.02%1,043,248 22.81%
2019/07/23 - Tue, Jul 23rd 2019 18:070.2485246773037 hours ago -0.86%1,048,046 22.25%
2019/07/23 - Tue, Jul 23rd 2019 18:120.2493620081817 hours ago -1.19%1,051,707 21.82%
2019/07/23 - Tue, Jul 23rd 2019 18:170.2499770307767 hours ago -1.44%1,052,781 21.70%
2019/07/23 - Tue, Jul 23rd 2019 18:220.2507774458387 hours ago -1.75%1,052,534 21.73%
2019/07/23 - Tue, Jul 23rd 2019 18:270.2503155841457 hours ago -1.57%1,053,638 21.60%
2019/07/23 - Tue, Jul 23rd 2019 18:320.2509805886857 hours ago -1.83%1,056,413 21.28%
2019/07/23 - Tue, Jul 23rd 2019 18:370.250590096697 hours ago -1.68%1,055,429 21.39%
2019/07/23 - Tue, Jul 23rd 2019 18:420.249923809017 hours ago -1.42%1,053,914 21.57%
2019/07/23 - Tue, Jul 23rd 2019 18:470.2496425112897 hours ago -1.30%1,052,661 21.71%
2019/07/23 - Tue, Jul 23rd 2019 18:520.2498680699126 hours ago -1.39%1,052,979 21.67%
2019/07/23 - Tue, Jul 23rd 2019 18:570.2511102195786 hours ago -1.88%1,067,610 20.01%
2019/07/23 - Tue, Jul 23rd 2019 19:020.2526955679716 hours ago -2.50%1,073,463 19.35%
2019/07/23 - Tue, Jul 23rd 2019 19:070.2535654906786 hours ago -2.83%1,070,807 19.65%
2019/07/23 - Tue, Jul 23rd 2019 19:120.2550705687286 hours ago -3.40%1,080,546 18.57%
2019/07/23 - Tue, Jul 23rd 2019 19:170.2546979083336 hours ago -3.26%1,078,230 18.82%
2019/07/23 - Tue, Jul 23rd 2019 19:220.2551165113156 hours ago -3.42%1,078,932 18.75%
2019/07/23 - Tue, Jul 23rd 2019 19:270.2551462579976 hours ago -3.43%1,079,081 18.73%
2019/07/23 - Tue, Jul 23rd 2019 19:320.2562945258456 hours ago -3.87%1,078,712 18.77%
2019/07/23 - Tue, Jul 23rd 2019 19:370.2566362609276 hours ago -3.99%1,094,192 17.09%
2019/07/23 - Tue, Jul 23rd 2019 19:420.2574495862886 hours ago -4.30%1,097,972 16.69%
2019/07/23 - Tue, Jul 23rd 2019 19:470.2581892679476 hours ago -4.57%1,102,842 16.17%
2019/07/23 - Tue, Jul 23rd 2019 19:520.2590125729155 hours ago -4.87%1,113,552 15.06%
2019/07/23 - Tue, Jul 23rd 2019 19:570.2589035279775 hours ago -4.83%1,114,284 14.98%
2019/07/23 - Tue, Jul 23rd 2019 20:020.2588878187825 hours ago -4.83%1,117,539 14.65%
2019/07/23 - Tue, Jul 23rd 2019 20:070.2602827521845 hours ago -5.34%1,121,258 14.27%
2019/07/23 - Tue, Jul 23rd 2019 20:120.2607479256875 hours ago -5.51%1,131,068 13.27%
2019/07/23 - Tue, Jul 23rd 2019 20:170.2609133516835 hours ago -5.57%1,132,933 13.09%
2019/07/23 - Tue, Jul 23rd 2019 20:220.2617026321575 hours ago -5.85%1,133,885 12.99%
2019/07/23 - Tue, Jul 23rd 2019 20:270.2603029941095 hours ago -5.35%1,143,153 12.08%
2019/07/23 - Tue, Jul 23rd 2019 20:320.2604829553345 hours ago -5.41%1,144,305 11.96%
2019/07/23 - Tue, Jul 23rd 2019 20:370.260790119825 hours ago -5.52%1,142,040 12.19%
2019/07/23 - Tue, Jul 23rd 2019 20:420.2609672631165 hours ago -5.59%1,142,609 12.13%
2019/07/23 - Tue, Jul 23rd 2019 20:470.260794940545 hours ago -5.53%1,143,044 12.09%
2019/07/23 - Tue, Jul 23rd 2019 20:520.2603016136354 hours ago -5.35%1,141,297 12.26%
2019/07/23 - Tue, Jul 23rd 2019 20:570.2601508276354 hours ago -5.29%1,142,534 12.14%
2019/07/23 - Tue, Jul 23rd 2019 21:020.2632892928984 hours ago -6.42%1,170,700 9.44%
2019/07/23 - Tue, Jul 23rd 2019 21:070.2641922605114 hours ago -6.74%1,190,001 7.66%
2019/07/23 - Tue, Jul 23rd 2019 21:120.2640470079854 hours ago -6.69%1,188,234 7.82%
2019/07/23 - Tue, Jul 23rd 2019 21:170.2641467617954 hours ago -6.72%1,187,401 7.90%
2019/07/23 - Tue, Jul 23rd 2019 21:220.2644562812734 hours ago -6.83%1,191,031 7.57%
2019/07/23 - Tue, Jul 23rd 2019 21:270.2663849135954 hours ago -7.51%1,202,847 6.51%
2019/07/23 - Tue, Jul 23rd 2019 21:320.2668262428734 hours ago -7.66%1,215,721 5.39%
2019/07/23 - Tue, Jul 23rd 2019 21:370.2682638548174 hours ago -8.16%1,222,870 4.77%
2019/07/23 - Tue, Jul 23rd 2019 21:420.2681836343314 hours ago -8.13%1,224,487 4.63%
2019/07/23 - Tue, Jul 23rd 2019 21:470.267410210514 hours ago -7.86%1,225,007 4.59%
2019/07/23 - Tue, Jul 23rd 2019 21:520.2637541840693 hours ago -6.58%1,263,364 1.41%
2019/07/23 - Tue, Jul 23rd 2019 21:570.2644496564183 hours ago -6.83%1,269,154 0.95%
2019/07/23 - Tue, Jul 23rd 2019 22:020.2643685869843 hours ago -6.80%1,274,123 0.56%
2019/07/23 - Tue, Jul 23rd 2019 22:070.2628231409413 hours ago -6.25%1,276,020 0.41%
2019/07/23 - Tue, Jul 23rd 2019 22:120.2628752465763 hours ago -6.27%1,275,667 0.43%
2019/07/23 - Tue, Jul 23rd 2019 22:170.2617994473883 hours ago -5.89%1,272,761 0.66%
2019/07/23 - Tue, Jul 23rd 2019 22:220.2627685818253 hours ago -6.23%1,277,147 0.32%
2019/07/23 - Tue, Jul 23rd 2019 22:270.2627278055263 hours ago -6.22%1,278,602 0.20%
2019/07/23 - Tue, Jul 23rd 2019 22:320.2624176435933 hours ago -6.11%1,278,900 0.18%
2019/07/23 - Tue, Jul 23rd 2019 22:370.2620242063993 hours ago -5.97%1,282,941 -0.14%
2019/07/23 - Tue, Jul 23rd 2019 22:420.2618892177213 hours ago -5.92%1,281,669 -0.04%
2019/07/23 - Tue, Jul 23rd 2019 22:470.2622254561553 hours ago -6.04%1,284,563 -0.26%
2019/07/23 - Tue, Jul 23rd 2019 22:520.2625590441232 hours ago -6.16%1,295,154 -1.08%
2019/07/23 - Tue, Jul 23rd 2019 22:570.2625706458792 hours ago -6.16%1,295,759 -1.12%
2019/07/23 - Tue, Jul 23rd 2019 23:020.2607438212592 hours ago -5.51%1,292,066 -0.84%
2019/07/23 - Tue, Jul 23rd 2019 23:070.2606011350052 hours ago -5.45%1,292,334 -0.86%
2019/07/23 - Tue, Jul 23rd 2019 23:120.2612542925742 hours ago -5.69%1,292,919 -0.91%
2019/07/23 - Tue, Jul 23rd 2019 23:170.2611344996592 hours ago -5.65%1,293,561 -0.96%
2019/07/23 - Tue, Jul 23rd 2019 23:220.2604508098632 hours ago -5.40%1,294,261 -1.01%
2019/07/23 - Tue, Jul 23rd 2019 23:270.2601792078932 hours ago -5.30%1,297,710 -1.27%
2019/07/23 - Tue, Jul 23rd 2019 23:320.2590952935882 hours ago -4.91%1,296,439 -1.17%
2019/07/23 - Tue, Jul 23rd 2019 23:370.2573722355422 hours ago -4.27%1,299,854 -1.43%
2019/07/23 - Tue, Jul 23rd 2019 23:420.2566912819032 hours ago -4.01%1,305,672 -1.87%
2019/07/23 - Tue, Jul 23rd 2019 23:470.256179544992 hours ago -3.82%1,304,477 -1.78%
2019/07/23 - Tue, Jul 23rd 2019 23:520.2556379245471 hour ago -3.62%1,304,473 -1.78%
2019/07/23 - Tue, Jul 23rd 2019 23:570.2555297790851 hour ago -3.58%1,307,093 -1.98%
2019/07/24 - Wed, Jul 24th 2019 00:020.254734333481 hour ago -3.28%1,305,181 -1.84%
2019/07/24 - Wed, Jul 24th 2019 00:070.2518780434661 hour ago -2.18%1,289,564 -0.65%
2019/07/24 - Wed, Jul 24th 2019 00:120.247322790621 hour ago -0.38%1,294,409 -1.02%
2019/07/24 - Wed, Jul 24th 2019 00:170.2469271527281 hour ago -0.22%1,301,622 -1.57%
2019/07/24 - Wed, Jul 24th 2019 00:220.24482591067356 minutes ago 0.64%1,298,870 -1.36%
2019/07/24 - Wed, Jul 24th 2019 00:270.24436824498151 minutes ago 0.83%1,300,433 -1.48%
2019/07/24 - Wed, Jul 24th 2019 00:320.24525123753646 minutes ago 0.46%1,305,086 -1.83%
2019/07/24 - Wed, Jul 24th 2019 00:370.24562308722441 minutes ago 0.31%1,299,271 -1.39%
2019/07/24 - Wed, Jul 24th 2019 00:420.2459997235236 minutes ago 0.16%1,298,565 -1.34%
2019/07/24 - Wed, Jul 24th 2019 00:470.24616539206431 minutes ago 0.09%1,300,136 -1.46%
2019/07/24 - Wed, Jul 24th 2019 00:520.24705858557726 minutes ago -0.27%1,283,703 -0.19%
2019/07/24 - Wed, Jul 24th 2019 00:570.24675132407221 minutes ago -0.15%1,282,087 -0.07%
2019/07/24 - Wed, Jul 24th 2019 01:020.24656304336816 minutes ago -0.07%1,281,242 0.00%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address