$2.54

Waves (WAVES) 1 Day Chart

This is the Past Day Trading Prices for Waves Price Chart.

loading
Waves WAVES Waves WAVES Waves Price Prediction Waves Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

2.56% change

What was Waves's best price Over the Past Day?

$2.56 on Monday, January 21st 2019 12:52:01 AM.

What was Waves's lowest price Over the Past Day?

$2.50 on Sunday, January 20th 2019 07:22:00 PM

Historical Past Day Trading Prices for Waves

Waves's current price is $2.54 with a trading volume of 8,839,195 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/20 - Sun, Jan 20th 2019 17:322.511861995521 day ago 1.12%9,575,463 -7.69%
2019/01/20 - Sun, Jan 20th 2019 17:372.512173060811 day ago 1.11%9,566,115 -7.60%
2019/01/20 - Sun, Jan 20th 2019 17:422.50767144631 day ago 1.29%9,547,309 -7.42%
2019/01/20 - Sun, Jan 20th 2019 17:472.509576082231 day ago 1.21%9,527,744 -7.23%
2019/01/20 - Sun, Jan 20th 2019 17:522.507703391681 day ago 1.29%9,507,369 -7.03%
2019/01/20 - Sun, Jan 20th 2019 17:572.509822783831 day ago 1.20%9,491,659 -6.87%
2019/01/20 - Sun, Jan 20th 2019 18:022.509786629841 day ago 1.20%9,495,727 -6.91%
2019/01/20 - Sun, Jan 20th 2019 18:072.509091041071 day ago 1.23%9,483,595 -6.79%
2019/01/20 - Sun, Jan 20th 2019 18:122.510626013311 day ago 1.17%9,492,175 -6.88%
2019/01/20 - Sun, Jan 20th 2019 18:172.507606364224 hours ago 1.29%9,472,809 -6.69%
2019/01/20 - Sun, Jan 20th 2019 18:222.508365517524 hours ago 1.26%9,449,967 -6.46%
2019/01/20 - Sun, Jan 20th 2019 18:272.5035959825324 hours ago 1.45%9,425,867 -6.22%
2019/01/20 - Sun, Jan 20th 2019 18:322.5057030835524 hours ago 1.37%9,390,617 -5.87%
2019/01/20 - Sun, Jan 20th 2019 18:372.5049532647824 hours ago 1.40%9,368,931 -5.65%
2019/01/20 - Sun, Jan 20th 2019 18:422.503427651424 hours ago 1.46%9,359,644 -5.56%
2019/01/20 - Sun, Jan 20th 2019 18:472.5021865442123 hours ago 1.51%9,341,475 -5.38%
2019/01/20 - Sun, Jan 20th 2019 18:522.5018574629123 hours ago 1.52%9,336,405 -5.33%
2019/01/20 - Sun, Jan 20th 2019 18:572.5033154668623 hours ago 1.47%9,323,359 -5.19%
2019/01/20 - Sun, Jan 20th 2019 19:022.4991229256423 hours ago 1.64%9,300,459 -4.96%
2019/01/20 - Sun, Jan 20th 2019 19:072.4974159549123 hours ago 1.71%9,301,502 -4.97%
2019/01/20 - Sun, Jan 20th 2019 19:122.4966933159123 hours ago 1.73%9,303,196 -4.99%
2019/01/20 - Sun, Jan 20th 2019 19:172.4963238703523 hours ago 1.75%9,297,401 -4.93%
2019/01/20 - Sun, Jan 20th 2019 19:222.4963075427823 hours ago 1.75%9,294,268 -4.90%
2019/01/20 - Sun, Jan 20th 2019 19:272.5000171448423 hours ago 1.60%9,283,172 -4.78%
2019/01/20 - Sun, Jan 20th 2019 19:322.5008771933923 hours ago 1.56%9,272,641 -4.67%
2019/01/20 - Sun, Jan 20th 2019 19:372.5017153217623 hours ago 1.53%9,260,447 -4.55%
2019/01/20 - Sun, Jan 20th 2019 19:422.5020393650623 hours ago 1.52%9,255,177 -4.49%
2019/01/20 - Sun, Jan 20th 2019 19:472.4985445247322 hours ago 1.66%9,245,665 -4.40%
2019/01/20 - Sun, Jan 20th 2019 19:522.4986031778322 hours ago 1.66%9,232,965 -4.26%
2019/01/20 - Sun, Jan 20th 2019 19:572.4998349239522 hours ago 1.61%9,229,194 -4.23%
2019/01/20 - Sun, Jan 20th 2019 20:022.501997283322 hours ago 1.52%9,233,433 -4.27%
2019/01/20 - Sun, Jan 20th 2019 20:072.4998215687122 hours ago 1.61%9,211,132 -4.04%
2019/01/20 - Sun, Jan 20th 2019 20:122.4983476826922 hours ago 1.67%9,205,428 -3.98%
2019/01/20 - Sun, Jan 20th 2019 20:172.5016462270422 hours ago 1.53%9,226,104 -4.19%
2019/01/20 - Sun, Jan 20th 2019 20:222.5004524758222 hours ago 1.58%9,233,636 -4.27%
2019/01/20 - Sun, Jan 20th 2019 20:272.501597012622 hours ago 1.54%9,229,103 -4.22%
2019/01/20 - Sun, Jan 20th 2019 20:322.5014291631322 hours ago 1.54%9,226,053 -4.19%
2019/01/20 - Sun, Jan 20th 2019 20:372.5000011851622 hours ago 1.60%9,218,962 -4.12%
2019/01/20 - Sun, Jan 20th 2019 20:422.5026800333522 hours ago 1.49%9,229,183 -4.23%
2019/01/20 - Sun, Jan 20th 2019 20:472.5052108233221 hours ago 1.39%9,229,686 -4.23%
2019/01/20 - Sun, Jan 20th 2019 20:522.5076481640421 hours ago 1.29%9,248,092 -4.42%
2019/01/20 - Sun, Jan 20th 2019 20:572.5143768250221 hours ago 1.02%9,279,755 -4.75%
2019/01/20 - Sun, Jan 20th 2019 21:022.5149775837921 hours ago 0.99%9,263,595 -4.58%
2019/01/20 - Sun, Jan 20th 2019 21:072.5169234042821 hours ago 0.92%9,270,623 -4.65%
2019/01/20 - Sun, Jan 20th 2019 21:122.517533898621 hours ago 0.89%9,273,940 -4.69%
2019/01/20 - Sun, Jan 20th 2019 21:172.5156040828921 hours ago 0.97%9,270,047 -4.65%
2019/01/20 - Sun, Jan 20th 2019 21:222.5180488904621 hours ago 0.87%9,310,317 -5.06%
2019/01/20 - Sun, Jan 20th 2019 21:272.5163235631421 hours ago 0.94%9,297,534 -4.93%
2019/01/20 - Sun, Jan 20th 2019 21:322.5171443940521 hours ago 0.91%9,294,222 -4.90%
2019/01/20 - Sun, Jan 20th 2019 21:372.5167812459121 hours ago 0.92%9,300,361 -4.96%
2019/01/20 - Sun, Jan 20th 2019 21:422.5179541954521 hours ago 0.88%9,313,158 -5.09%
2019/01/20 - Sun, Jan 20th 2019 21:472.5156749020820 hours ago 0.97%9,311,561 -5.07%
2019/01/20 - Sun, Jan 20th 2019 21:522.5196865904120 hours ago 0.81%9,312,514 -5.08%
2019/01/20 - Sun, Jan 20th 2019 21:572.5163593932720 hours ago 0.94%9,305,557 -5.01%
2019/01/20 - Sun, Jan 20th 2019 22:022.5208563827620 hours ago 0.76%9,319,410 -5.15%
2019/01/20 - Sun, Jan 20th 2019 22:072.5168738748520 hours ago 0.92%9,308,061 -5.04%
2019/01/20 - Sun, Jan 20th 2019 22:122.5210741666520 hours ago 0.75%9,319,192 -5.15%
2019/01/20 - Sun, Jan 20th 2019 22:172.5213287982220 hours ago 0.74%9,338,687 -5.35%
2019/01/20 - Sun, Jan 20th 2019 22:222.5232474382920 hours ago 0.66%9,340,113 -5.36%
2019/01/20 - Sun, Jan 20th 2019 22:272.5245883697520 hours ago 0.61%9,340,755 -5.37%
2019/01/20 - Sun, Jan 20th 2019 22:322.5229719487920 hours ago 0.67%9,329,930 -5.26%
2019/01/20 - Sun, Jan 20th 2019 22:372.5277143929420 hours ago 0.49%9,345,673 -5.42%
2019/01/20 - Sun, Jan 20th 2019 22:422.5228859457820 hours ago 0.68%9,366,429 -5.63%
2019/01/20 - Sun, Jan 20th 2019 22:472.5228803487119 hours ago 0.68%9,405,953 -6.03%
2019/01/20 - Sun, Jan 20th 2019 22:522.525703135519 hours ago 0.57%9,447,378 -6.44%
2019/01/20 - Sun, Jan 20th 2019 22:572.5245086932419 hours ago 0.61%9,467,705 -6.64%
2019/01/20 - Sun, Jan 20th 2019 23:022.5297128154419 hours ago 0.41%9,516,997 -7.12%
2019/01/20 - Sun, Jan 20th 2019 23:072.5547823360519 hours ago -0.58%9,720,253 -9.06%
2019/01/20 - Sun, Jan 20th 2019 23:122.5537862042919 hours ago -0.54%9,940,961 -11.08%
2019/01/20 - Sun, Jan 20th 2019 23:172.5476861722119 hours ago -0.30%9,959,921 -11.25%
2019/01/20 - Sun, Jan 20th 2019 23:222.5515421954119 hours ago -0.45%9,948,469 -11.15%
2019/01/20 - Sun, Jan 20th 2019 23:272.5524499688219 hours ago -0.49%9,956,090 -11.22%
2019/01/20 - Sun, Jan 20th 2019 23:322.5420150631419 hours ago -0.08%9,952,058 -11.18%
2019/01/20 - Sun, Jan 20th 2019 23:372.5438498977819 hours ago -0.15%9,959,613 -11.25%
2019/01/20 - Sun, Jan 20th 2019 23:422.5455935768819 hours ago -0.22%9,960,479 -11.26%
2019/01/20 - Sun, Jan 20th 2019 23:472.5461804897518 hours ago -0.24%9,979,690 -11.43%
2019/01/20 - Sun, Jan 20th 2019 23:522.5433644970918 hours ago -0.13%9,956,873 -11.23%
2019/01/20 - Sun, Jan 20th 2019 23:572.5409295884118 hours ago -0.04%9,885,648 -10.59%
2019/01/21 - Mon, Jan 21st 2019 00:022.5400579109918 hours ago 0.00%9,883,989 -10.57%
2019/01/21 - Mon, Jan 21st 2019 00:072.5456423837718 hours ago -0.22%9,889,644 -10.62%
2019/01/21 - Mon, Jan 21st 2019 00:122.5524107366418 hours ago -0.49%9,915,991 -10.86%
2019/01/21 - Mon, Jan 21st 2019 00:172.5464019987318 hours ago -0.25%9,931,284 -11.00%
2019/01/21 - Mon, Jan 21st 2019 00:222.5474894339618 hours ago -0.29%9,944,557 -11.12%
2019/01/21 - Mon, Jan 21st 2019 00:272.5481673295718 hours ago -0.32%9,798,581 -9.79%
2019/01/21 - Mon, Jan 21st 2019 00:322.5535223461318 hours ago -0.53%9,736,293 -9.21%
2019/01/21 - Mon, Jan 21st 2019 00:372.5591778342118 hours ago -0.75%9,767,054 -9.50%
2019/01/21 - Mon, Jan 21st 2019 00:422.5562405488418 hours ago -0.64%9,790,908 -9.72%
2019/01/21 - Mon, Jan 21st 2019 00:472.5585060567317 hours ago -0.72%9,786,413 -9.68%
2019/01/21 - Mon, Jan 21st 2019 00:522.5602219949417 hours ago -0.79%9,854,879 -10.31%
2019/01/21 - Mon, Jan 21st 2019 00:572.5571525979317 hours ago -0.67%9,844,072 -10.21%
2019/01/21 - Mon, Jan 21st 2019 01:022.558645837517 hours ago -0.73%9,838,084 -10.15%
2019/01/21 - Mon, Jan 21st 2019 01:072.5549913533917 hours ago -0.59%9,834,740 -10.12%
2019/01/21 - Mon, Jan 21st 2019 01:122.5528918442617 hours ago -0.50%9,829,833 -10.08%
2019/01/21 - Mon, Jan 21st 2019 01:172.5536711786517 hours ago -0.54%9,836,779 -10.14%
2019/01/21 - Mon, Jan 21st 2019 01:222.5459312785817 hours ago -0.23%9,823,333 -10.02%
2019/01/21 - Mon, Jan 21st 2019 01:272.5430374083417 hours ago -0.12%9,855,871 -10.32%
2019/01/21 - Mon, Jan 21st 2019 01:322.544531744117 hours ago -0.18%9,890,720 -10.63%
2019/01/21 - Mon, Jan 21st 2019 01:372.5466757647817 hours ago -0.26%10,000,821 -11.62%
2019/01/21 - Mon, Jan 21st 2019 01:422.5469364427917 hours ago -0.27%10,039,754 -11.96%
2019/01/21 - Mon, Jan 21st 2019 01:472.5443569813516 hours ago -0.17%10,071,803 -12.24%
2019/01/21 - Mon, Jan 21st 2019 01:522.546152234816 hours ago -0.24%10,079,648 -12.31%
2019/01/21 - Mon, Jan 21st 2019 01:572.549216006816 hours ago -0.36%10,078,747 -12.30%
2019/01/21 - Mon, Jan 21st 2019 02:022.5487521347216 hours ago -0.34%10,061,767 -12.15%
2019/01/21 - Mon, Jan 21st 2019 02:072.5476521049116 hours ago -0.30%10,054,491 -12.09%
2019/01/21 - Mon, Jan 21st 2019 02:122.5466883034416 hours ago -0.26%10,038,691 -11.95%
2019/01/21 - Mon, Jan 21st 2019 02:172.5468415518616 hours ago -0.27%10,031,505 -11.89%
2019/01/21 - Mon, Jan 21st 2019 02:222.5476305795416 hours ago -0.30%10,030,646 -11.88%
2019/01/21 - Mon, Jan 21st 2019 02:272.5460096931916 hours ago -0.24%10,011,022 -11.71%
2019/01/21 - Mon, Jan 21st 2019 02:322.5488600501816 hours ago -0.35%10,021,932 -11.80%
2019/01/21 - Mon, Jan 21st 2019 02:372.5529757426416 hours ago -0.51%10,013,788 -11.73%
2019/01/21 - Mon, Jan 21st 2019 02:422.5499897189416 hours ago -0.39%9,983,257 -11.46%
2019/01/21 - Mon, Jan 21st 2019 02:472.5465705002315 hours ago -0.26%9,958,793 -11.24%
2019/01/21 - Mon, Jan 21st 2019 02:522.5424079125915 hours ago -0.09%9,931,394 -11.00%
2019/01/21 - Mon, Jan 21st 2019 02:572.5412974514815 hours ago -0.05%9,882,384 -10.56%
2019/01/21 - Mon, Jan 21st 2019 03:022.5409375241315 hours ago -0.04%9,873,685 -10.48%
2019/01/21 - Mon, Jan 21st 2019 03:072.541463045515 hours ago -0.06%9,867,292 -10.42%
2019/01/21 - Mon, Jan 21st 2019 03:122.5418161771615 hours ago -0.07%9,861,669 -10.37%
2019/01/21 - Mon, Jan 21st 2019 03:172.5331129441115 hours ago 0.27%9,933,526 -11.02%
2019/01/21 - Mon, Jan 21st 2019 03:222.5304047252515 hours ago 0.38%9,960,456 -11.26%
2019/01/21 - Mon, Jan 21st 2019 03:272.5312821151615 hours ago 0.34%9,965,722 -11.30%
2019/01/21 - Mon, Jan 21st 2019 03:322.5277985268515 hours ago 0.48%9,958,023 -11.24%
2019/01/21 - Mon, Jan 21st 2019 03:372.5289154105415 hours ago 0.44%9,960,682 -11.26%
2019/01/21 - Mon, Jan 21st 2019 03:422.5302654684915 hours ago 0.38%9,964,261 -11.29%
2019/01/21 - Mon, Jan 21st 2019 03:472.530629109614 hours ago 0.37%9,947,602 -11.14%
2019/01/21 - Mon, Jan 21st 2019 03:522.5285402068914 hours ago 0.45%9,926,721 -10.96%
2019/01/21 - Mon, Jan 21st 2019 03:572.5298471882814 hours ago 0.40%9,914,820 -10.85%
2019/01/21 - Mon, Jan 21st 2019 04:022.5280341593714 hours ago 0.47%9,898,039 -10.70%
2019/01/21 - Mon, Jan 21st 2019 04:072.5273096805814 hours ago 0.50%9,894,080 -10.66%
2019/01/21 - Mon, Jan 21st 2019 04:122.5272388260814 hours ago 0.50%9,889,822 -10.62%
2019/01/21 - Mon, Jan 21st 2019 04:172.5271855994914 hours ago 0.51%9,875,926 -10.50%
2019/01/21 - Mon, Jan 21st 2019 04:222.5237686815314 hours ago 0.64%9,879,584 -10.53%
2019/01/21 - Mon, Jan 21st 2019 04:272.5149928352914 hours ago 0.99%9,865,293 -10.40%
2019/01/21 - Mon, Jan 21st 2019 04:322.520538126914 hours ago 0.77%9,886,989 -10.60%
2019/01/21 - Mon, Jan 21st 2019 04:372.5176358975614 hours ago 0.89%9,863,703 -10.39%
2019/01/21 - Mon, Jan 21st 2019 04:422.5200621050814 hours ago 0.79%9,882,370 -10.56%
2019/01/21 - Mon, Jan 21st 2019 04:472.5214360930513 hours ago 0.74%9,872,786 -10.47%
2019/01/21 - Mon, Jan 21st 2019 04:522.5254185500813 hours ago 0.58%9,899,797 -10.71%
2019/01/21 - Mon, Jan 21st 2019 04:572.5314504214313 hours ago 0.34%9,905,074 -10.76%
2019/01/21 - Mon, Jan 21st 2019 05:022.5314134806313 hours ago 0.34%9,898,999 -10.71%
2019/01/21 - Mon, Jan 21st 2019 05:072.5331014720213 hours ago 0.27%9,897,268 -10.69%
2019/01/21 - Mon, Jan 21st 2019 05:122.5343510560813 hours ago 0.22%9,895,611 -10.68%
2019/01/21 - Mon, Jan 21st 2019 05:172.5322117006813 hours ago 0.31%9,898,674 -10.70%
2019/01/21 - Mon, Jan 21st 2019 05:222.5317749669513 hours ago 0.32%9,906,896 -10.78%
2019/01/21 - Mon, Jan 21st 2019 05:272.5295822764713 hours ago 0.41%9,927,162 -10.96%
2019/01/21 - Mon, Jan 21st 2019 05:322.5280406292213 hours ago 0.47%9,934,382 -11.02%
2019/01/21 - Mon, Jan 21st 2019 05:372.5285451475313 hours ago 0.45%9,931,280 -11.00%
2019/01/21 - Mon, Jan 21st 2019 05:422.5252386773813 hours ago 0.58%9,926,375 -10.95%
2019/01/21 - Mon, Jan 21st 2019 05:472.5266754771112 hours ago 0.53%9,927,173 -10.96%
2019/01/21 - Mon, Jan 21st 2019 05:522.5289909163412 hours ago 0.44%9,903,678 -10.75%
2019/01/21 - Mon, Jan 21st 2019 05:572.5318154941912 hours ago 0.32%9,883,613 -10.57%
2019/01/21 - Mon, Jan 21st 2019 06:022.532254781312 hours ago 0.31%9,876,570 -10.50%
2019/01/21 - Mon, Jan 21st 2019 06:072.5273162745812 hours ago 0.50%9,870,923 -10.45%
2019/01/21 - Mon, Jan 21st 2019 06:122.5266437018812 hours ago 0.53%9,861,694 -10.37%
2019/01/21 - Mon, Jan 21st 2019 06:172.520030350512 hours ago 0.79%9,844,070 -10.21%
2019/01/21 - Mon, Jan 21st 2019 06:222.5214979283612 hours ago 0.73%9,887,227 -10.60%
2019/01/21 - Mon, Jan 21st 2019 06:272.523869355912 hours ago 0.64%9,930,835 -10.99%
2019/01/21 - Mon, Jan 21st 2019 06:322.5247601789912 hours ago 0.60%9,913,172 -10.83%
2019/01/21 - Mon, Jan 21st 2019 06:372.5241718452112 hours ago 0.63%9,927,196 -10.96%
2019/01/21 - Mon, Jan 21st 2019 06:422.5203286485612 hours ago 0.78%9,980,619 -11.44%
2019/01/21 - Mon, Jan 21st 2019 06:472.5145910628211 hours ago 1.01%10,032,444 -11.89%
2019/01/21 - Mon, Jan 21st 2019 06:522.5151356337511 hours ago 0.99%10,128,991 -12.73%
2019/01/21 - Mon, Jan 21st 2019 06:572.5203459066911 hours ago 0.78%10,134,927 -12.78%
2019/01/21 - Mon, Jan 21st 2019 07:022.518987815211 hours ago 0.83%10,123,732 -12.69%
2019/01/21 - Mon, Jan 21st 2019 07:072.5133538422611 hours ago 1.06%10,095,225 -12.44%
2019/01/21 - Mon, Jan 21st 2019 07:122.5116790542511 hours ago 1.13%10,064,784 -12.18%
2019/01/21 - Mon, Jan 21st 2019 07:172.5113116578911 hours ago 1.14%10,052,365 -12.07%
2019/01/21 - Mon, Jan 21st 2019 07:222.5077950108311 hours ago 1.28%10,038,677 -11.95%
2019/01/21 - Mon, Jan 21st 2019 07:272.5091134917611 hours ago 1.23%10,048,617 -12.04%
2019/01/21 - Mon, Jan 21st 2019 07:322.5090064089711 hours ago 1.24%10,044,892 -12.00%
2019/01/21 - Mon, Jan 21st 2019 07:372.5118430921111 hours ago 1.12%10,049,211 -12.04%
2019/01/21 - Mon, Jan 21st 2019 07:422.5107617493911 hours ago 1.16%10,041,942 -11.98%
2019/01/21 - Mon, Jan 21st 2019 07:472.5109703921910 hours ago 1.16%10,044,575 -12.00%
2019/01/21 - Mon, Jan 21st 2019 07:522.5091543480410 hours ago 1.23%10,025,404 -11.83%
2019/01/21 - Mon, Jan 21st 2019 07:572.5112934847910 hours ago 1.14%10,033,442 -11.90%
2019/01/21 - Mon, Jan 21st 2019 08:022.5140483369310 hours ago 1.03%10,097,767 -12.46%
2019/01/21 - Mon, Jan 21st 2019 08:072.5107704396310 hours ago 1.16%10,153,760 -12.95%
2019/01/21 - Mon, Jan 21st 2019 08:122.5123335619810 hours ago 1.10%10,178,580 -13.16%
2019/01/21 - Mon, Jan 21st 2019 08:172.5104058031610 hours ago 1.18%10,266,329 -13.90%
2019/01/21 - Mon, Jan 21st 2019 08:222.5098884251610 hours ago 1.20%10,261,110 -13.86%
2019/01/21 - Mon, Jan 21st 2019 08:272.5083098208510 hours ago 1.26%10,174,283 -13.12%
2019/01/21 - Mon, Jan 21st 2019 08:322.5042126692410 hours ago 1.43%10,160,953 -13.01%
2019/01/21 - Mon, Jan 21st 2019 08:372.4978831403810 hours ago 1.69%10,122,358 -12.68%
2019/01/21 - Mon, Jan 21st 2019 08:422.4976675950810 hours ago 1.69%10,113,071 -12.60%
2019/01/21 - Mon, Jan 21st 2019 08:472.499923710149 hours ago 1.60%10,111,137 -12.58%
2019/01/21 - Mon, Jan 21st 2019 08:522.49999399769 hours ago 1.60%10,110,345 -12.57%
2019/01/21 - Mon, Jan 21st 2019 08:572.502469817699 hours ago 1.50%10,118,777 -12.65%
2019/01/21 - Mon, Jan 21st 2019 09:022.50074602929 hours ago 1.57%10,108,024 -12.55%
2019/01/21 - Mon, Jan 21st 2019 09:072.500916272789 hours ago 1.56%10,127,637 -12.72%
2019/01/21 - Mon, Jan 21st 2019 09:122.504510068749 hours ago 1.42%10,136,036 -12.79%
2019/01/21 - Mon, Jan 21st 2019 09:172.501881321869 hours ago 1.52%10,111,278 -12.58%
2019/01/21 - Mon, Jan 21st 2019 09:222.502255371749 hours ago 1.51%10,118,378 -12.64%
2019/01/21 - Mon, Jan 21st 2019 09:272.506369701469 hours ago 1.34%9,792,885 -9.74%
2019/01/21 - Mon, Jan 21st 2019 09:322.508618020169 hours ago 1.25%9,765,022 -9.48%
2019/01/21 - Mon, Jan 21st 2019 09:372.503140043449 hours ago 1.47%9,590,810 -7.84%
2019/01/21 - Mon, Jan 21st 2019 09:422.502296925619 hours ago 1.51%9,566,324 -7.60%
2019/01/21 - Mon, Jan 21st 2019 09:472.505178981158 hours ago 1.39%9,615,777 -8.08%
2019/01/21 - Mon, Jan 21st 2019 09:522.50349833588 hours ago 1.46%9,572,103 -7.66%
2019/01/21 - Mon, Jan 21st 2019 09:572.503957875588 hours ago 1.44%9,523,140 -7.18%
2019/01/21 - Mon, Jan 21st 2019 10:022.504207483258 hours ago 1.43%9,556,973 -7.51%
2019/01/21 - Mon, Jan 21st 2019 10:072.503447232968 hours ago 1.46%9,573,702 -7.67%
2019/01/21 - Mon, Jan 21st 2019 10:122.503840473438 hours ago 1.44%9,558,266 -7.52%
2019/01/21 - Mon, Jan 21st 2019 10:172.503718147978 hours ago 1.45%9,537,686 -7.32%
2019/01/21 - Mon, Jan 21st 2019 10:222.503942416398 hours ago 1.44%9,491,411 -6.87%
2019/01/21 - Mon, Jan 21st 2019 10:272.502658111348 hours ago 1.49%9,473,459 -6.70%
2019/01/21 - Mon, Jan 21st 2019 10:322.500142035648 hours ago 1.59%9,530,459 -7.25%
2019/01/21 - Mon, Jan 21st 2019 10:372.508014127188 hours ago 1.28%9,534,548 -7.29%
2019/01/21 - Mon, Jan 21st 2019 10:422.514577373828 hours ago 1.01%9,508,669 -7.04%
2019/01/21 - Mon, Jan 21st 2019 10:472.511421778027 hours ago 1.14%9,456,885 -6.53%
2019/01/21 - Mon, Jan 21st 2019 10:522.518887699597 hours ago 0.84%9,377,082 -5.74%
2019/01/21 - Mon, Jan 21st 2019 10:572.527264929237 hours ago 0.50%9,447,067 -6.43%
2019/01/21 - Mon, Jan 21st 2019 11:022.549497935187 hours ago -0.37%9,722,167 -9.08%
2019/01/21 - Mon, Jan 21st 2019 11:072.544208666927 hours ago -0.17%9,762,087 -9.45%
2019/01/21 - Mon, Jan 21st 2019 11:122.545267946377 hours ago -0.21%9,819,190 -9.98%
2019/01/21 - Mon, Jan 21st 2019 11:172.541522506317 hours ago -0.06%9,784,683 -9.66%
2019/01/21 - Mon, Jan 21st 2019 11:222.530468202587 hours ago 0.38%9,794,413 -9.75%
2019/01/21 - Mon, Jan 21st 2019 11:272.538987294897 hours ago 0.04%9,815,066 -9.94%
2019/01/21 - Mon, Jan 21st 2019 11:322.541311448057 hours ago -0.05%9,686,303 -8.75%
2019/01/21 - Mon, Jan 21st 2019 11:372.542994676537 hours ago -0.12%9,615,816 -8.08%
2019/01/21 - Mon, Jan 21st 2019 11:422.537045887997 hours ago 0.12%9,548,684 -7.43%
2019/01/21 - Mon, Jan 21st 2019 11:472.5361776186 hours ago 0.15%9,527,483 -7.22%
2019/01/21 - Mon, Jan 21st 2019 11:522.541235217346 hours ago -0.05%9,498,629 -6.94%
2019/01/21 - Mon, Jan 21st 2019 11:572.540108737886 hours ago 0.00%9,424,957 -6.22%
2019/01/21 - Mon, Jan 21st 2019 12:022.542210764946 hours ago -0.09%9,442,776 -6.39%
2019/01/21 - Mon, Jan 21st 2019 12:072.540849915816 hours ago -0.03%9,421,725 -6.18%
2019/01/21 - Mon, Jan 21st 2019 12:122.539919851476 hours ago 0.00%9,466,449 -6.63%
2019/01/21 - Mon, Jan 21st 2019 12:172.542355934786 hours ago -0.09%9,290,040 -4.85%
2019/01/21 - Mon, Jan 21st 2019 12:222.540515722316 hours ago -0.02%9,183,575 -3.75%
2019/01/21 - Mon, Jan 21st 2019 12:272.539433295516 hours ago 0.02%9,062,927 -2.47%
2019/01/21 - Mon, Jan 21st 2019 12:322.535847530086 hours ago 0.16%8,953,173 -1.27%
2019/01/21 - Mon, Jan 21st 2019 12:372.534258230836 hours ago 0.23%8,919,035 -0.90%
2019/01/21 - Mon, Jan 21st 2019 12:422.533882366896 hours ago 0.24%8,875,462 -0.41%
2019/01/21 - Mon, Jan 21st 2019 12:472.535656887395 hours ago 0.17%8,815,984 0.26%
2019/01/21 - Mon, Jan 21st 2019 12:522.535064914355 hours ago 0.19%8,737,018 1.17%
2019/01/21 - Mon, Jan 21st 2019 12:572.539415047345 hours ago 0.02%8,596,199 2.83%
2019/01/21 - Mon, Jan 21st 2019 13:022.531156256995 hours ago 0.35%8,586,006 2.95%
2019/01/21 - Mon, Jan 21st 2019 13:072.531134380015 hours ago 0.35%8,556,250 3.31%
2019/01/21 - Mon, Jan 21st 2019 13:122.534508853115 hours ago 0.22%8,531,932 3.60%
2019/01/21 - Mon, Jan 21st 2019 13:172.532972723065 hours ago 0.28%8,642,859 2.27%
2019/01/21 - Mon, Jan 21st 2019 13:222.531708389925 hours ago 0.33%8,649,399 2.19%
2019/01/21 - Mon, Jan 21st 2019 13:272.526722285545 hours ago 0.53%8,658,868 2.08%
2019/01/21 - Mon, Jan 21st 2019 13:322.528135462555 hours ago 0.47%8,646,402 2.23%
2019/01/21 - Mon, Jan 21st 2019 13:372.52565156875 hours ago 0.57%8,624,347 2.49%
2019/01/21 - Mon, Jan 21st 2019 13:422.526243030535 hours ago 0.54%8,476,254 4.28%
2019/01/21 - Mon, Jan 21st 2019 13:472.524979286464 hours ago 0.59%8,430,867 4.84%
2019/01/21 - Mon, Jan 21st 2019 13:522.522610632324 hours ago 0.69%8,408,238 5.13%
2019/01/21 - Mon, Jan 21st 2019 13:572.522792265964 hours ago 0.68%8,405,418 5.16%
2019/01/21 - Mon, Jan 21st 2019 14:022.526596726644 hours ago 0.53%8,412,144 5.08%
2019/01/21 - Mon, Jan 21st 2019 14:072.524437812374 hours ago 0.62%8,360,488 5.73%
2019/01/21 - Mon, Jan 21st 2019 14:122.522950448244 hours ago 0.68%8,304,560 6.44%
2019/01/21 - Mon, Jan 21st 2019 14:172.523190749494 hours ago 0.67%8,328,119 6.14%
2019/01/21 - Mon, Jan 21st 2019 14:222.523268881074 hours ago 0.66%8,317,528 6.27%
2019/01/21 - Mon, Jan 21st 2019 14:272.523839923184 hours ago 0.64%8,321,744 6.22%
2019/01/21 - Mon, Jan 21st 2019 14:322.524375335784 hours ago 0.62%8,304,397 6.44%
2019/01/21 - Mon, Jan 21st 2019 14:372.527545309154 hours ago 0.49%8,312,845 6.33%
2019/01/21 - Mon, Jan 21st 2019 14:422.527162731054 hours ago 0.51%8,288,852 6.64%
2019/01/21 - Mon, Jan 21st 2019 14:472.525328158483 hours ago 0.58%8,273,308 6.84%
2019/01/21 - Mon, Jan 21st 2019 14:522.5261591913 hours ago 0.55%8,289,182 6.64%
2019/01/21 - Mon, Jan 21st 2019 14:572.523917543083 hours ago 0.64%8,278,362 6.77%
2019/01/21 - Mon, Jan 21st 2019 15:022.521311407923 hours ago 0.74%8,276,535 6.80%
2019/01/21 - Mon, Jan 21st 2019 15:072.522073701613 hours ago 0.71%8,293,765 6.58%
2019/01/21 - Mon, Jan 21st 2019 15:122.521690420563 hours ago 0.73%8,295,227 6.56%
2019/01/21 - Mon, Jan 21st 2019 15:172.521577809323 hours ago 0.73%8,304,004 6.44%
2019/01/21 - Mon, Jan 21st 2019 15:222.522922525973 hours ago 0.68%8,321,678 6.22%
2019/01/21 - Mon, Jan 21st 2019 15:272.522080385833 hours ago 0.71%8,349,053 5.87%
2019/01/21 - Mon, Jan 21st 2019 15:322.522464556293 hours ago 0.70%8,387,044 5.39%
2019/01/21 - Mon, Jan 21st 2019 15:372.52473009513 hours ago 0.60%8,427,800 4.88%
2019/01/21 - Mon, Jan 21st 2019 15:422.523917055553 hours ago 0.64%8,482,543 4.20%
2019/01/21 - Mon, Jan 21st 2019 15:472.526253216412 hours ago 0.54%8,549,340 3.39%
2019/01/21 - Mon, Jan 21st 2019 15:522.529403783162 hours ago 0.42%8,597,731 2.81%
2019/01/21 - Mon, Jan 21st 2019 15:572.529406533962 hours ago 0.42%8,585,884 2.95%
2019/01/21 - Mon, Jan 21st 2019 16:022.527231750432 hours ago 0.51%8,602,459 2.75%
2019/01/21 - Mon, Jan 21st 2019 16:072.527268974452 hours ago 0.50%8,568,963 3.15%
2019/01/21 - Mon, Jan 21st 2019 16:122.525239732352 hours ago 0.58%8,557,148 3.30%
2019/01/21 - Mon, Jan 21st 2019 16:172.527731996012 hours ago 0.49%8,549,335 3.39%
2019/01/21 - Mon, Jan 21st 2019 16:222.527840624712 hours ago 0.48%8,608,777 2.68%
2019/01/21 - Mon, Jan 21st 2019 16:272.529197699182 hours ago 0.43%8,736,923 1.17%
2019/01/21 - Mon, Jan 21st 2019 16:322.528689159852 hours ago 0.45%8,825,720 0.15%
2019/01/21 - Mon, Jan 21st 2019 16:372.527016211072 hours ago 0.51%8,828,596 0.12%
2019/01/21 - Mon, Jan 21st 2019 16:422.527576282592 hours ago 0.49%8,837,292 0.02%
2019/01/21 - Mon, Jan 21st 2019 16:472.528233009151 hour ago 0.47%8,857,081 -0.20%
2019/01/21 - Mon, Jan 21st 2019 16:522.531401747691 hour ago 0.34%8,865,958 -0.30%
2019/01/21 - Mon, Jan 21st 2019 16:572.532779023771 hour ago 0.29%8,836,258 0.03%
2019/01/21 - Mon, Jan 21st 2019 17:022.531412964611 hour ago 0.34%8,826,374 0.15%
2019/01/21 - Mon, Jan 21st 2019 17:072.532859974181 hour ago 0.28%8,810,952 0.32%
2019/01/21 - Mon, Jan 21st 2019 17:122.53302987281 hour ago 0.28%8,817,208 0.25%
2019/01/21 - Mon, Jan 21st 2019 17:172.5297516034355 minutes ago 0.41%8,821,790 0.20%
2019/01/21 - Mon, Jan 21st 2019 17:222.5319969400350 minutes ago 0.32%8,802,762 0.41%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address