$2.78

Waves (WAVES) 1 Day Chart

This is the Past Day Trading Prices for Waves Price Chart.

loading
Waves WAVES Waves WAVES Waves Price Prediction Waves Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

1.40% change

What was Waves's best price Over the Past Day?

$2.81 on Saturday, March 23rd 2019 04:02:01 PM.

What was Waves's lowest price Over the Past Day?

$2.77 on Sunday, March 24th 2019 04:42:02 AM

Historical Past Day Trading Prices for Waves

Waves's current price is $2.78 with a trading volume of 5,794,807 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/03/23 - Sat, Mar 23rd 2019 05:122.7820432597524 hours ago -0.07%7,504,093 -22.78%
2019/03/23 - Sat, Mar 23rd 2019 05:172.7815205692224 hours ago -0.05%7,496,732 -22.70%
2019/03/23 - Sat, Mar 23rd 2019 05:222.7796342207724 hours ago 0.01%7,466,046 -22.38%
2019/03/23 - Sat, Mar 23rd 2019 05:272.7800937715124 hours ago 0.00%7,453,664 -22.26%
2019/03/23 - Sat, Mar 23rd 2019 05:322.7779480188824 hours ago 0.07%7,447,541 -22.19%
2019/03/23 - Sat, Mar 23rd 2019 05:372.7772604442724 hours ago 0.10%7,444,302 -22.16%
2019/03/23 - Sat, Mar 23rd 2019 05:422.7831018141523 hours ago -0.11%7,452,664 -22.25%
2019/03/23 - Sat, Mar 23rd 2019 05:472.7792743760823 hours ago 0.03%7,458,610 -22.31%
2019/03/23 - Sat, Mar 23rd 2019 05:522.7885831781323 hours ago -0.31%7,507,184 -22.81%
2019/03/23 - Sat, Mar 23rd 2019 05:572.7844617754223 hours ago -0.16%7,516,099 -22.90%
2019/03/23 - Sat, Mar 23rd 2019 06:022.7869712034623 hours ago -0.25%7,533,452 -23.08%
2019/03/23 - Sat, Mar 23rd 2019 06:072.7862068216723 hours ago -0.22%7,567,262 -23.42%
2019/03/23 - Sat, Mar 23rd 2019 06:122.7839030480923 hours ago -0.14%7,589,079 -23.64%
2019/03/23 - Sat, Mar 23rd 2019 06:172.7869415847423 hours ago -0.25%7,638,408 -24.14%
2019/03/23 - Sat, Mar 23rd 2019 06:222.7906328391823 hours ago -0.38%7,688,326 -24.63%
2019/03/23 - Sat, Mar 23rd 2019 06:272.7848940895423 hours ago -0.18%7,706,841 -24.81%
2019/03/23 - Sat, Mar 23rd 2019 06:322.7872171259223 hours ago -0.26%7,743,105 -25.16%
2019/03/23 - Sat, Mar 23rd 2019 06:372.788745467223 hours ago -0.31%7,754,494 -25.27%
2019/03/23 - Sat, Mar 23rd 2019 06:422.7853739071422 hours ago -0.19%7,754,940 -25.28%
2019/03/23 - Sat, Mar 23rd 2019 06:472.784727145922 hours ago -0.17%7,747,403 -25.20%
2019/03/23 - Sat, Mar 23rd 2019 06:522.788041702122 hours ago -0.29%7,751,539 -25.24%
2019/03/23 - Sat, Mar 23rd 2019 06:572.7881129090522 hours ago -0.29%7,741,100 -25.14%
2019/03/23 - Sat, Mar 23rd 2019 07:022.785036447822 hours ago -0.18%7,724,879 -24.99%
2019/03/23 - Sat, Mar 23rd 2019 07:072.7857289015522 hours ago -0.21%7,724,554 -24.98%
2019/03/23 - Sat, Mar 23rd 2019 07:122.7902511099522 hours ago -0.37%7,721,651 -24.95%
2019/03/23 - Sat, Mar 23rd 2019 07:172.7900418968822 hours ago -0.36%7,720,110 -24.94%
2019/03/23 - Sat, Mar 23rd 2019 07:222.7921332234222 hours ago -0.43%7,714,835 -24.89%
2019/03/23 - Sat, Mar 23rd 2019 07:272.7896042332622 hours ago -0.34%7,717,962 -24.92%
2019/03/23 - Sat, Mar 23rd 2019 07:322.7875313568722 hours ago -0.27%7,713,120 -24.87%
2019/03/23 - Sat, Mar 23rd 2019 07:372.7903420404122 hours ago -0.37%7,750,844 -25.24%
2019/03/23 - Sat, Mar 23rd 2019 07:422.7848950121121 hours ago -0.18%7,724,397 -24.98%
2019/03/23 - Sat, Mar 23rd 2019 07:472.7885431000121 hours ago -0.31%7,740,961 -25.14%
2019/03/23 - Sat, Mar 23rd 2019 07:522.7872531038921 hours ago -0.26%7,723,431 -24.97%
2019/03/23 - Sat, Mar 23rd 2019 07:572.7890125545421 hours ago -0.32%7,743,381 -25.16%
2019/03/23 - Sat, Mar 23rd 2019 08:022.785431625521 hours ago -0.20%7,714,930 -24.89%
2019/03/23 - Sat, Mar 23rd 2019 08:072.7881237355721 hours ago -0.29%7,688,785 -24.63%
2019/03/23 - Sat, Mar 23rd 2019 08:122.7916568036621 hours ago -0.42%7,696,045 -24.70%
2019/03/23 - Sat, Mar 23rd 2019 08:172.7847058885221 hours ago -0.17%7,683,519 -24.58%
2019/03/23 - Sat, Mar 23rd 2019 08:222.7865948363621 hours ago -0.24%7,686,308 -24.61%
2019/03/23 - Sat, Mar 23rd 2019 08:272.7875005433221 hours ago -0.27%7,684,448 -24.59%
2019/03/23 - Sat, Mar 23rd 2019 08:322.7882355760621 hours ago -0.30%7,690,230 -24.65%
2019/03/23 - Sat, Mar 23rd 2019 08:372.7844093906521 hours ago -0.16%7,669,269 -24.44%
2019/03/23 - Sat, Mar 23rd 2019 08:422.7895904411520 hours ago -0.34%7,681,210 -24.56%
2019/03/23 - Sat, Mar 23rd 2019 08:472.7897808621320 hours ago -0.35%7,714,530 -24.88%
2019/03/23 - Sat, Mar 23rd 2019 08:522.7915116780920 hours ago -0.41%7,717,120 -24.91%
2019/03/23 - Sat, Mar 23rd 2019 08:572.7920058947920 hours ago -0.43%7,729,835 -25.03%
2019/03/23 - Sat, Mar 23rd 2019 09:022.7938371733120 hours ago -0.50%7,727,383 -25.01%
2019/03/23 - Sat, Mar 23rd 2019 09:072.791717363320 hours ago -0.42%7,684,557 -24.59%
2019/03/23 - Sat, Mar 23rd 2019 09:122.7908737619220 hours ago -0.39%7,681,283 -24.56%
2019/03/23 - Sat, Mar 23rd 2019 09:172.7923291050120 hours ago -0.44%7,663,447 -24.38%
2019/03/23 - Sat, Mar 23rd 2019 09:222.7950849954520 hours ago -0.54%7,657,800 -24.33%
2019/03/23 - Sat, Mar 23rd 2019 09:272.7919875951720 hours ago -0.43%7,627,174 -24.02%
2019/03/23 - Sat, Mar 23rd 2019 09:322.7945209328520 hours ago -0.52%7,598,222 -23.73%
2019/03/23 - Sat, Mar 23rd 2019 09:372.7974183491720 hours ago -0.62%7,576,848 -23.52%
2019/03/23 - Sat, Mar 23rd 2019 09:422.7923120629219 hours ago -0.44%7,558,497 -23.33%
2019/03/23 - Sat, Mar 23rd 2019 09:472.7939394607619 hours ago -0.50%7,509,175 -22.83%
2019/03/23 - Sat, Mar 23rd 2019 09:522.7955507596419 hours ago -0.56%7,467,666 -22.40%
2019/03/23 - Sat, Mar 23rd 2019 09:572.7891754506219 hours ago -0.33%7,412,458 -21.82%
2019/03/23 - Sat, Mar 23rd 2019 10:022.7913625775219 hours ago -0.41%7,365,650 -21.33%
2019/03/23 - Sat, Mar 23rd 2019 10:072.7877728088619 hours ago -0.28%7,332,397 -20.97%
2019/03/23 - Sat, Mar 23rd 2019 10:122.7911232486319 hours ago -0.40%7,270,483 -20.30%
2019/03/23 - Sat, Mar 23rd 2019 10:172.7877995415419 hours ago -0.28%7,244,971 -20.02%
2019/03/23 - Sat, Mar 23rd 2019 10:222.7917317356519 hours ago -0.42%7,203,037 -19.55%
2019/03/23 - Sat, Mar 23rd 2019 10:272.7923212120519 hours ago -0.44%7,137,426 -18.81%
2019/03/23 - Sat, Mar 23rd 2019 10:322.7864919530719 hours ago -0.23%6,955,979 -16.69%
2019/03/23 - Sat, Mar 23rd 2019 10:372.7802286488819 hours ago -0.01%6,841,263 -15.30%
2019/03/23 - Sat, Mar 23rd 2019 10:422.7798414224818 hours ago 0.01%6,819,892 -15.03%
2019/03/23 - Sat, Mar 23rd 2019 10:472.7806305571518 hours ago -0.02%6,803,332 -14.82%
2019/03/23 - Sat, Mar 23rd 2019 10:522.7794333300118 hours ago 0.02%6,802,773 -14.82%
2019/03/23 - Sat, Mar 23rd 2019 10:572.7787496411818 hours ago 0.04%6,784,393 -14.59%
2019/03/23 - Sat, Mar 23rd 2019 11:022.7820608039118 hours ago -0.07%6,776,479 -14.49%
2019/03/23 - Sat, Mar 23rd 2019 11:072.782846369718 hours ago -0.10%6,774,277 -14.46%
2019/03/23 - Sat, Mar 23rd 2019 11:122.7803063622118 hours ago -0.01%6,763,116 -14.32%
2019/03/23 - Sat, Mar 23rd 2019 11:172.7814092674818 hours ago -0.05%6,755,431 -14.22%
2019/03/23 - Sat, Mar 23rd 2019 11:222.782924285818 hours ago -0.11%6,744,107 -14.08%
2019/03/23 - Sat, Mar 23rd 2019 11:272.7788933241318 hours ago 0.04%6,733,260 -13.94%
2019/03/23 - Sat, Mar 23rd 2019 11:322.7862761484418 hours ago -0.23%6,727,353 -13.86%
2019/03/23 - Sat, Mar 23rd 2019 11:372.7855342118318 hours ago -0.20%6,727,333 -13.86%
2019/03/23 - Sat, Mar 23rd 2019 11:422.7864338673217 hours ago -0.23%6,722,004 -13.79%
2019/03/23 - Sat, Mar 23rd 2019 11:472.7824985106317 hours ago -0.09%6,720,236 -13.77%
2019/03/23 - Sat, Mar 23rd 2019 11:522.7827605754717 hours ago -0.10%6,715,115 -13.71%
2019/03/23 - Sat, Mar 23rd 2019 11:572.7893418899217 hours ago -0.33%6,769,516 -14.40%
2019/03/23 - Sat, Mar 23rd 2019 12:022.7974574992917 hours ago -0.62%6,790,313 -14.66%
2019/03/23 - Sat, Mar 23rd 2019 12:072.7957015086517 hours ago -0.56%6,781,336 -14.55%
2019/03/23 - Sat, Mar 23rd 2019 12:122.8014462155617 hours ago -0.77%6,825,853 -15.11%
2019/03/23 - Sat, Mar 23rd 2019 12:172.8057401077417 hours ago -0.92%6,853,879 -15.45%
2019/03/23 - Sat, Mar 23rd 2019 12:222.8075822545617 hours ago -0.98%6,866,461 -15.61%
2019/03/23 - Sat, Mar 23rd 2019 12:272.802187195217 hours ago -0.79%6,999,611 -17.21%
2019/03/23 - Sat, Mar 23rd 2019 12:322.8038620277717 hours ago -0.85%7,004,448 -17.27%
2019/03/23 - Sat, Mar 23rd 2019 12:372.8062930120217 hours ago -0.94%7,349,883 -21.16%
2019/03/23 - Sat, Mar 23rd 2019 12:422.8051034942116 hours ago -0.89%7,340,034 -21.05%
2019/03/23 - Sat, Mar 23rd 2019 12:472.8084327237916 hours ago -1.01%7,333,726 -20.98%
2019/03/23 - Sat, Mar 23rd 2019 12:522.8032154543316 hours ago -0.83%7,316,681 -20.80%
2019/03/23 - Sat, Mar 23rd 2019 12:572.8039139976716 hours ago -0.85%7,308,533 -20.71%
2019/03/23 - Sat, Mar 23rd 2019 13:022.8021219752516 hours ago -0.79%7,300,729 -20.63%
2019/03/23 - Sat, Mar 23rd 2019 13:072.7990041849216 hours ago -0.68%6,801,309 -14.80%
2019/03/23 - Sat, Mar 23rd 2019 13:122.798625182316 hours ago -0.67%6,795,593 -14.73%
2019/03/23 - Sat, Mar 23rd 2019 13:172.7970467299216 hours ago -0.61%6,787,471 -14.62%
2019/03/23 - Sat, Mar 23rd 2019 13:222.7945413295516 hours ago -0.52%6,786,982 -14.62%
2019/03/23 - Sat, Mar 23rd 2019 13:272.7951791107616 hours ago -0.54%6,777,022 -14.49%
2019/03/23 - Sat, Mar 23rd 2019 13:322.8016532132816 hours ago -0.77%6,785,561 -14.60%
2019/03/23 - Sat, Mar 23rd 2019 13:372.8023936332516 hours ago -0.80%6,783,443 -14.57%
2019/03/23 - Sat, Mar 23rd 2019 13:422.8011757508415 hours ago -0.76%6,828,182 -15.13%
2019/03/23 - Sat, Mar 23rd 2019 13:472.8043434294715 hours ago -0.87%6,825,546 -15.10%
2019/03/23 - Sat, Mar 23rd 2019 13:522.8011121507515 hours ago -0.75%6,778,408 -14.51%
2019/03/23 - Sat, Mar 23rd 2019 13:572.798705249415 hours ago -0.67%6,777,486 -14.50%
2019/03/23 - Sat, Mar 23rd 2019 14:022.8004133763315 hours ago -0.73%6,770,131 -14.41%
2019/03/23 - Sat, Mar 23rd 2019 14:072.8029128723615 hours ago -0.82%6,777,168 -14.50%
2019/03/23 - Sat, Mar 23rd 2019 14:122.8057819882715 hours ago -0.92%6,781,933 -14.56%
2019/03/23 - Sat, Mar 23rd 2019 14:172.8016658792615 hours ago -0.77%6,771,991 -14.43%
2019/03/23 - Sat, Mar 23rd 2019 14:222.801263864315 hours ago -0.76%6,742,210 -14.05%
2019/03/23 - Sat, Mar 23rd 2019 14:272.7997174637715 hours ago -0.70%6,736,771 -13.98%
2019/03/23 - Sat, Mar 23rd 2019 14:322.7975661990815 hours ago -0.63%6,744,778 -14.08%
2019/03/23 - Sat, Mar 23rd 2019 14:372.7995715849615 hours ago -0.70%6,742,496 -14.06%
2019/03/23 - Sat, Mar 23rd 2019 14:422.799051328814 hours ago -0.68%6,770,989 -14.42%
2019/03/23 - Sat, Mar 23rd 2019 14:472.8004098108314 hours ago -0.73%6,768,220 -14.38%
2019/03/23 - Sat, Mar 23rd 2019 14:522.8042271460914 hours ago -0.86%6,780,393 -14.54%
2019/03/23 - Sat, Mar 23rd 2019 14:572.7982459940414 hours ago -0.65%6,788,705 -14.64%
2019/03/23 - Sat, Mar 23rd 2019 15:022.7974677215814 hours ago -0.62%6,790,284 -14.66%
2019/03/23 - Sat, Mar 23rd 2019 15:072.8013179189514 hours ago -0.76%6,749,687 -14.15%
2019/03/23 - Sat, Mar 23rd 2019 15:122.7998411380314 hours ago -0.71%6,741,610 -14.04%
2019/03/23 - Sat, Mar 23rd 2019 15:172.8036149716414 hours ago -0.84%6,746,585 -14.11%
2019/03/23 - Sat, Mar 23rd 2019 15:222.7991565917714 hours ago -0.68%6,745,430 -14.09%
2019/03/23 - Sat, Mar 23rd 2019 15:272.8024811729114 hours ago -0.80%6,745,501 -14.09%
2019/03/23 - Sat, Mar 23rd 2019 15:322.7985934960514 hours ago -0.66%6,717,936 -13.74%
2019/03/23 - Sat, Mar 23rd 2019 15:372.8030853780114 hours ago -0.82%6,718,953 -13.75%
2019/03/23 - Sat, Mar 23rd 2019 15:422.8033708095813 hours ago -0.83%6,692,586 -13.41%
2019/03/23 - Sat, Mar 23rd 2019 15:472.8003555685513 hours ago -0.73%6,675,688 -13.20%
2019/03/23 - Sat, Mar 23rd 2019 15:522.8051270562513 hours ago -0.90%6,648,551 -12.84%
2019/03/23 - Sat, Mar 23rd 2019 15:572.8108458607813 hours ago -1.10%6,650,382 -12.87%
2019/03/23 - Sat, Mar 23rd 2019 16:022.8122007684813 hours ago -1.15%6,656,885 -12.95%
2019/03/23 - Sat, Mar 23rd 2019 16:072.8015425527513 hours ago -0.77%6,636,415 -12.68%
2019/03/23 - Sat, Mar 23rd 2019 16:122.8007473416613 hours ago -0.74%6,629,438 -12.59%
2019/03/23 - Sat, Mar 23rd 2019 16:172.8045124232313 hours ago -0.87%6,634,086 -12.65%
2019/03/23 - Sat, Mar 23rd 2019 16:222.8022048630513 hours ago -0.79%6,635,717 -12.67%
2019/03/23 - Sat, Mar 23rd 2019 16:272.8029316946713 hours ago -0.82%6,653,612 -12.91%
2019/03/23 - Sat, Mar 23rd 2019 16:322.8045973107213 hours ago -0.88%6,683,343 -13.29%
2019/03/23 - Sat, Mar 23rd 2019 16:372.8007470702913 hours ago -0.74%6,687,188 -13.34%
2019/03/23 - Sat, Mar 23rd 2019 16:422.8052008252112 hours ago -0.90%6,687,487 -13.35%
2019/03/23 - Sat, Mar 23rd 2019 16:472.8082662267112 hours ago -1.01%6,692,329 -13.41%
2019/03/23 - Sat, Mar 23rd 2019 16:522.804852769912 hours ago -0.89%6,672,297 -13.15%
2019/03/23 - Sat, Mar 23rd 2019 16:572.7987865462212 hours ago -0.67%6,641,393 -12.75%
2019/03/23 - Sat, Mar 23rd 2019 17:022.8006163665212 hours ago -0.74%6,652,011 -12.89%
2019/03/23 - Sat, Mar 23rd 2019 17:072.8011716783712 hours ago -0.76%6,641,216 -12.74%
2019/03/23 - Sat, Mar 23rd 2019 17:122.8064881636612 hours ago -0.94%6,652,924 -12.90%
2019/03/23 - Sat, Mar 23rd 2019 17:172.7998553908412 hours ago -0.71%6,633,463 -12.64%
2019/03/23 - Sat, Mar 23rd 2019 17:222.8031010425312 hours ago -0.82%6,630,458 -12.60%
2019/03/23 - Sat, Mar 23rd 2019 17:272.8067012507112 hours ago -0.95%6,602,771 -12.24%
2019/03/23 - Sat, Mar 23rd 2019 17:322.8038843537612 hours ago -0.85%6,598,229 -12.18%
2019/03/23 - Sat, Mar 23rd 2019 17:372.805729181112 hours ago -0.92%6,584,260 -11.99%
2019/03/23 - Sat, Mar 23rd 2019 17:422.80419321511 hours ago -0.86%6,575,192 -11.87%
2019/03/23 - Sat, Mar 23rd 2019 17:472.80384838211 hours ago -0.85%6,568,131 -11.77%
2019/03/23 - Sat, Mar 23rd 2019 17:522.8057583522711 hours ago -0.92%6,567,239 -11.76%
2019/03/23 - Sat, Mar 23rd 2019 17:572.7972486326811 hours ago -0.62%6,560,916 -11.68%
2019/03/23 - Sat, Mar 23rd 2019 18:022.7989300459611 hours ago -0.68%6,577,321 -11.90%
2019/03/23 - Sat, Mar 23rd 2019 18:072.7997438037311 hours ago -0.71%6,578,875 -11.92%
2019/03/23 - Sat, Mar 23rd 2019 18:122.7951016555611 hours ago -0.54%6,571,239 -11.82%
2019/03/23 - Sat, Mar 23rd 2019 18:172.7972671038511 hours ago -0.62%6,564,784 -11.73%
2019/03/23 - Sat, Mar 23rd 2019 18:222.7965727800611 hours ago -0.59%6,597,572 -12.17%
2019/03/23 - Sat, Mar 23rd 2019 18:272.793510119711 hours ago -0.48%6,544,456 -11.45%
2019/03/23 - Sat, Mar 23rd 2019 18:322.7946046647511 hours ago -0.52%6,539,757 -11.39%
2019/03/23 - Sat, Mar 23rd 2019 18:372.7915027024711 hours ago -0.41%6,404,576 -9.52%
2019/03/23 - Sat, Mar 23rd 2019 18:422.7945661243510 hours ago -0.52%6,419,882 -9.74%
2019/03/23 - Sat, Mar 23rd 2019 18:472.7971262873110 hours ago -0.61%6,414,417 -9.66%
2019/03/23 - Sat, Mar 23rd 2019 18:522.793338909510 hours ago -0.48%6,407,126 -9.56%
2019/03/23 - Sat, Mar 23rd 2019 18:572.7976602535910 hours ago -0.63%6,402,137 -9.49%
2019/03/23 - Sat, Mar 23rd 2019 19:022.7960880255510 hours ago -0.58%6,376,848 -9.13%
2019/03/23 - Sat, Mar 23rd 2019 19:072.808933992910 hours ago -1.03%6,397,431 -9.42%
2019/03/23 - Sat, Mar 23rd 2019 19:122.8007185298610 hours ago -0.74%6,393,003 -9.36%
2019/03/23 - Sat, Mar 23rd 2019 19:172.7962491949510 hours ago -0.58%6,352,099 -8.77%
2019/03/23 - Sat, Mar 23rd 2019 19:222.7915736734210 hours ago -0.41%6,334,488 -8.52%
2019/03/23 - Sat, Mar 23rd 2019 19:272.7939911383710 hours ago -0.50%6,336,306 -8.55%
2019/03/23 - Sat, Mar 23rd 2019 19:322.7970080868110 hours ago -0.61%6,336,075 -8.54%
2019/03/23 - Sat, Mar 23rd 2019 19:372.7906745489210 hours ago -0.38%6,314,899 -8.24%
2019/03/23 - Sat, Mar 23rd 2019 19:422.794071640249 hours ago -0.50%6,313,454 -8.21%
2019/03/23 - Sat, Mar 23rd 2019 19:472.787349339069 hours ago -0.26%6,173,059 -6.13%
2019/03/23 - Sat, Mar 23rd 2019 19:522.789619938329 hours ago -0.34%6,172,978 -6.13%
2019/03/23 - Sat, Mar 23rd 2019 19:572.792721153379 hours ago -0.46%6,171,919 -6.11%
2019/03/23 - Sat, Mar 23rd 2019 20:022.789404380889 hours ago -0.34%6,157,526 -5.89%
2019/03/23 - Sat, Mar 23rd 2019 20:072.786700568539 hours ago -0.24%6,156,955 -5.88%
2019/03/23 - Sat, Mar 23rd 2019 20:122.789596151979 hours ago -0.34%6,171,433 -6.10%
2019/03/23 - Sat, Mar 23rd 2019 20:172.790907687929 hours ago -0.39%6,174,491 -6.15%
2019/03/23 - Sat, Mar 23rd 2019 20:222.796347749079 hours ago -0.58%6,185,290 -6.31%
2019/03/23 - Sat, Mar 23rd 2019 20:272.788427155679 hours ago -0.30%6,170,609 -6.09%
2019/03/23 - Sat, Mar 23rd 2019 20:322.787872779179 hours ago -0.28%6,162,271 -5.96%
2019/03/23 - Sat, Mar 23rd 2019 20:372.78877581089 hours ago -0.31%6,160,511 -5.94%
2019/03/23 - Sat, Mar 23rd 2019 20:422.791432199518 hours ago -0.41%6,156,939 -5.88%
2019/03/23 - Sat, Mar 23rd 2019 20:472.785451322388 hours ago -0.20%6,105,072 -5.08%
2019/03/23 - Sat, Mar 23rd 2019 20:522.784683209368 hours ago -0.17%6,102,968 -5.05%
2019/03/23 - Sat, Mar 23rd 2019 20:572.790612989958 hours ago -0.38%6,112,138 -5.19%
2019/03/23 - Sat, Mar 23rd 2019 21:022.792071714218 hours ago -0.43%6,100,485 -5.01%
2019/03/23 - Sat, Mar 23rd 2019 21:072.788523581698 hours ago -0.31%6,078,087 -4.66%
2019/03/23 - Sat, Mar 23rd 2019 21:122.790080342788 hours ago -0.36%6,081,632 -4.72%
2019/03/23 - Sat, Mar 23rd 2019 21:172.789083384868 hours ago -0.33%6,077,396 -4.65%
2019/03/23 - Sat, Mar 23rd 2019 21:222.788011679798 hours ago -0.29%6,065,118 -4.46%
2019/03/23 - Sat, Mar 23rd 2019 21:272.79495418938 hours ago -0.54%6,080,633 -4.70%
2019/03/23 - Sat, Mar 23rd 2019 21:322.797393556418 hours ago -0.62%6,040,968 -4.07%
2019/03/23 - Sat, Mar 23rd 2019 21:372.790305926678 hours ago -0.37%5,997,485 -3.38%
2019/03/23 - Sat, Mar 23rd 2019 21:422.791240105447 hours ago -0.40%5,989,472 -3.25%
2019/03/23 - Sat, Mar 23rd 2019 21:472.793936498427 hours ago -0.50%6,001,932 -3.45%
2019/03/23 - Sat, Mar 23rd 2019 21:522.790912896997 hours ago -0.39%5,996,934 -3.37%
2019/03/23 - Sat, Mar 23rd 2019 21:572.788793361887 hours ago -0.32%5,985,749 -3.19%
2019/03/23 - Sat, Mar 23rd 2019 22:022.794933932147 hours ago -0.53%5,995,567 -3.35%
2019/03/23 - Sat, Mar 23rd 2019 22:072.78860894317 hours ago -0.31%5,982,970 -3.14%
2019/03/23 - Sat, Mar 23rd 2019 22:122.795011687437 hours ago -0.54%5,995,445 -3.35%
2019/03/23 - Sat, Mar 23rd 2019 22:172.794246257737 hours ago -0.51%5,985,249 -3.18%
2019/03/23 - Sat, Mar 23rd 2019 22:222.794157365457 hours ago -0.51%5,985,921 -3.19%
2019/03/23 - Sat, Mar 23rd 2019 22:272.800149675277 hours ago -0.72%5,996,438 -3.36%
2019/03/23 - Sat, Mar 23rd 2019 22:322.794126764097 hours ago -0.51%5,993,781 -3.32%
2019/03/23 - Sat, Mar 23rd 2019 22:372.795290955647 hours ago -0.55%5,994,887 -3.34%
2019/03/23 - Sat, Mar 23rd 2019 22:422.795067335396 hours ago -0.54%5,992,932 -3.31%
2019/03/23 - Sat, Mar 23rd 2019 22:472.79839153366 hours ago -0.66%5,997,073 -3.37%
2019/03/23 - Sat, Mar 23rd 2019 22:522.796399899146 hours ago -0.59%5,991,503 -3.28%
2019/03/23 - Sat, Mar 23rd 2019 22:572.794910194246 hours ago -0.53%5,980,396 -3.10%
2019/03/23 - Sat, Mar 23rd 2019 23:022.79414771116 hours ago -0.51%5,973,493 -2.99%
2019/03/23 - Sat, Mar 23rd 2019 23:072.802622180116 hours ago -0.81%5,968,777 -2.91%
2019/03/23 - Sat, Mar 23rd 2019 23:122.80094276326 hours ago -0.75%5,963,655 -2.83%
2019/03/23 - Sat, Mar 23rd 2019 23:172.802066500666 hours ago -0.79%5,971,958 -2.97%
2019/03/23 - Sat, Mar 23rd 2019 23:222.800908569616 hours ago -0.75%5,948,485 -2.58%
2019/03/23 - Sat, Mar 23rd 2019 23:272.799124874956 hours ago -0.68%5,948,620 -2.59%
2019/03/23 - Sat, Mar 23rd 2019 23:322.796326725346 hours ago -0.58%5,937,315 -2.40%
2019/03/23 - Sat, Mar 23rd 2019 23:372.799065306456 hours ago -0.68%5,953,709 -2.67%
2019/03/23 - Sat, Mar 23rd 2019 23:422.794892762335 hours ago -0.53%6,013,535 -3.64%
2019/03/23 - Sat, Mar 23rd 2019 23:472.805014609745 hours ago -0.89%6,056,673 -4.32%
2019/03/23 - Sat, Mar 23rd 2019 23:522.804063370465 hours ago -0.86%6,057,914 -4.34%
2019/03/23 - Sat, Mar 23rd 2019 23:572.800410650915 hours ago -0.73%6,052,883 -4.26%
2019/03/24 - Sun, Mar 24th 2019 00:022.797601286445 hours ago -0.63%6,060,915 -4.39%
2019/03/24 - Sun, Mar 24th 2019 00:072.804968810265 hours ago -0.89%6,068,307 -4.51%
2019/03/24 - Sun, Mar 24th 2019 00:122.799178679785 hours ago -0.69%6,052,023 -4.25%
2019/03/24 - Sun, Mar 24th 2019 00:172.795709492435 hours ago -0.56%6,017,920 -3.71%
2019/03/24 - Sun, Mar 24th 2019 00:222.802725366555 hours ago -0.81%6,025,545 -3.83%
2019/03/24 - Sun, Mar 24th 2019 00:272.800695572935 hours ago -0.74%6,015,648 -3.67%
2019/03/24 - Sun, Mar 24th 2019 00:322.800157814175 hours ago -0.72%6,017,166 -3.70%
2019/03/24 - Sun, Mar 24th 2019 00:372.79667749695 hours ago -0.60%6,001,698 -3.45%
2019/03/24 - Sun, Mar 24th 2019 00:422.796714668474 hours ago -0.60%5,994,317 -3.33%
2019/03/24 - Sun, Mar 24th 2019 00:472.801033798024 hours ago -0.75%6,002,210 -3.46%
2019/03/24 - Sun, Mar 24th 2019 00:522.798822255244 hours ago -0.67%5,991,794 -3.29%
2019/03/24 - Sun, Mar 24th 2019 00:572.797328544794 hours ago -0.62%5,983,050 -3.15%
2019/03/24 - Sun, Mar 24th 2019 01:022.7922358374 hours ago -0.44%5,977,392 -3.05%
2019/03/24 - Sun, Mar 24th 2019 01:072.79611407384 hours ago -0.58%5,989,808 -3.26%
2019/03/24 - Sun, Mar 24th 2019 01:122.798225805654 hours ago -0.65%5,994,539 -3.33%
2019/03/24 - Sun, Mar 24th 2019 01:172.797306712494 hours ago -0.62%5,998,379 -3.39%
2019/03/24 - Sun, Mar 24th 2019 01:222.798840022184 hours ago -0.67%5,998,891 -3.40%
2019/03/24 - Sun, Mar 24th 2019 01:272.797533158084 hours ago -0.63%6,000,181 -3.42%
2019/03/24 - Sun, Mar 24th 2019 01:322.79174831964 hours ago -0.42%5,994,129 -3.33%
2019/03/24 - Sun, Mar 24th 2019 01:372.794957401294 hours ago -0.54%6,021,967 -3.77%
2019/03/24 - Sun, Mar 24th 2019 01:422.793342262853 hours ago -0.48%6,056,065 -4.31%
2019/03/24 - Sun, Mar 24th 2019 01:472.78692080973 hours ago -0.25%6,041,738 -4.09%
2019/03/24 - Sun, Mar 24th 2019 01:522.792026166823 hours ago -0.43%6,051,338 -4.24%
2019/03/24 - Sun, Mar 24th 2019 01:572.791034948723 hours ago -0.40%6,059,262 -4.36%
2019/03/24 - Sun, Mar 24th 2019 02:022.790713806273 hours ago -0.38%6,041,912 -4.09%
2019/03/24 - Sun, Mar 24th 2019 02:072.786193994793 hours ago -0.22%6,049,032 -4.20%
2019/03/24 - Sun, Mar 24th 2019 02:122.789075264573 hours ago -0.33%6,048,336 -4.19%
2019/03/24 - Sun, Mar 24th 2019 02:172.792028029563 hours ago -0.43%6,048,324 -4.19%
2019/03/24 - Sun, Mar 24th 2019 02:222.791689300813 hours ago -0.42%6,038,253 -4.03%
2019/03/24 - Sun, Mar 24th 2019 02:272.789088590033 hours ago -0.33%6,028,476 -3.88%
2019/03/24 - Sun, Mar 24th 2019 02:322.786518711763 hours ago -0.23%6,007,307 -3.54%
2019/03/24 - Sun, Mar 24th 2019 02:372.789556521663 hours ago -0.34%5,998,648 -3.40%
2019/03/24 - Sun, Mar 24th 2019 02:422.786716607582 hours ago -0.24%5,989,121 -3.24%
2019/03/24 - Sun, Mar 24th 2019 02:472.7848090012 hours ago -0.17%5,980,877 -3.11%
2019/03/24 - Sun, Mar 24th 2019 02:522.785443742422 hours ago -0.20%6,005,970 -3.52%
2019/03/24 - Sun, Mar 24th 2019 02:572.78491868912 hours ago -0.18%6,005,702 -3.51%
2019/03/24 - Sun, Mar 24th 2019 03:022.782509465462 hours ago -0.09%6,005,707 -3.51%
2019/03/24 - Sun, Mar 24th 2019 03:072.78075798232 hours ago -0.03%5,989,152 -3.24%
2019/03/24 - Sun, Mar 24th 2019 03:122.780187307432 hours ago -0.01%5,987,611 -3.22%
2019/03/24 - Sun, Mar 24th 2019 03:172.779177533112 hours ago 0.03%5,974,675 -3.01%
2019/03/24 - Sun, Mar 24th 2019 03:222.783828334332 hours ago -0.14%5,990,996 -3.27%
2019/03/24 - Sun, Mar 24th 2019 03:272.784777233872 hours ago -0.17%5,990,735 -3.27%
2019/03/24 - Sun, Mar 24th 2019 03:322.780333725132 hours ago -0.01%5,983,307 -3.15%
2019/03/24 - Sun, Mar 24th 2019 03:372.77715946982 hours ago 0.10%5,966,472 -2.88%
2019/03/24 - Sun, Mar 24th 2019 03:422.780091340431 hour ago 0.00%5,978,002 -3.06%
2019/03/24 - Sun, Mar 24th 2019 03:472.780727725391 hour ago -0.03%5,968,622 -2.91%
2019/03/24 - Sun, Mar 24th 2019 03:522.781020661181 hour ago -0.04%5,971,143 -2.95%
2019/03/24 - Sun, Mar 24th 2019 03:572.779018716251 hour ago 0.04%5,959,856 -2.77%
2019/03/24 - Sun, Mar 24th 2019 04:022.780989132471 hour ago -0.04%5,954,920 -2.69%
2019/03/24 - Sun, Mar 24th 2019 04:072.778662848111 hour ago 0.05%5,945,612 -2.54%
2019/03/24 - Sun, Mar 24th 2019 04:122.7797871557958 minutes ago 0.01%5,801,919 -0.12%
2019/03/24 - Sun, Mar 24th 2019 04:172.7825392875353 minutes ago -0.09%5,803,655 -0.15%
2019/03/24 - Sun, Mar 24th 2019 04:222.7801059753748 minutes ago 0.00%6,428,818 -9.86%
2019/03/24 - Sun, Mar 24th 2019 04:272.7845809297243 minutes ago -0.16%6,439,614 -10.01%
2019/03/24 - Sun, Mar 24th 2019 04:322.7799247345938 minutes ago 0.00%5,804,188 -0.16%
2019/03/24 - Sun, Mar 24th 2019 04:372.7765640280933 minutes ago 0.12%5,807,255 -0.21%
2019/03/24 - Sun, Mar 24th 2019 04:422.7732649512428 minutes ago 0.24%5,788,054 0.12%
2019/03/24 - Sun, Mar 24th 2019 04:472.7774365260523 minutes ago 0.09%5,798,176 -0.06%
2019/03/24 - Sun, Mar 24th 2019 04:522.7799347231218 minutes ago 0.00%5,796,080 -0.02%
2019/03/24 - Sun, Mar 24th 2019 04:572.7770587761613 minutes ago 0.11%5,785,521 0.16%
2019/03/24 - Sun, Mar 24th 2019 05:022.774598908248 minutes ago 0.19%5,779,956 0.26%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address