$1.23

Waves (WAVES) 1 Day Chart

This is the Past Day Trading Prices for Waves Price Chart.

loading
Waves WAVES Waves WAVES Waves Price Prediction Waves Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

3.87% change

What was Waves's best price Over the Past Day?

$1.28 on Tuesday, August 20th 2019 04:37:01 PM.

What was Waves's lowest price Over the Past Day?

$1.23 on Wednesday, August 21st 2019 02:12:01 AM

Historical Past Day Trading Prices for Waves

Waves's current price is $1.23 with a trading volume of 12,799,090 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/08/20 - Tue, Aug 20th 2019 02:571.267071030824 hours ago -2.93%12,858,660 -0.46%
2019/08/20 - Tue, Aug 20th 2019 03:021.265258359924 hours ago -2.79%12,910,410 -0.86%
2019/08/20 - Tue, Aug 20th 2019 03:071.2675557186724 hours ago -2.96%12,940,928 -1.10%
2019/08/20 - Tue, Aug 20th 2019 03:121.2677639154124 hours ago -2.98%12,927,464 -0.99%
2019/08/20 - Tue, Aug 20th 2019 03:171.2687837530224 hours ago -3.06%12,926,065 -0.98%
2019/08/20 - Tue, Aug 20th 2019 03:221.2664276527524 hours ago -2.88%12,909,032 -0.85%
2019/08/20 - Tue, Aug 20th 2019 03:271.2675769155623 hours ago -2.96%12,932,634 -1.03%
2019/08/20 - Tue, Aug 20th 2019 03:321.2650244929823 hours ago -2.77%12,965,851 -1.29%
2019/08/20 - Tue, Aug 20th 2019 03:371.2620316476623 hours ago -2.54%12,979,942 -1.39%
2019/08/20 - Tue, Aug 20th 2019 03:421.2591130072623 hours ago -2.31%12,950,294 -1.17%
2019/08/20 - Tue, Aug 20th 2019 03:471.2576454872523 hours ago -2.20%13,003,078 -1.57%
2019/08/20 - Tue, Aug 20th 2019 03:521.2585600795623 hours ago -2.27%13,052,068 -1.94%
2019/08/20 - Tue, Aug 20th 2019 03:571.2581705161123 hours ago -2.24%13,057,954 -1.98%
2019/08/20 - Tue, Aug 20th 2019 04:021.2598728053623 hours ago -2.37%13,157,207 -2.72%
2019/08/20 - Tue, Aug 20th 2019 04:071.25952144223 hours ago -2.34%13,169,719 -2.81%
2019/08/20 - Tue, Aug 20th 2019 04:121.2610330013923 hours ago -2.46%13,219,567 -3.18%
2019/08/20 - Tue, Aug 20th 2019 04:171.2621320268123 hours ago -2.55%13,256,534 -3.45%
2019/08/20 - Tue, Aug 20th 2019 04:221.2622367245623 hours ago -2.55%13,293,140 -3.72%
2019/08/20 - Tue, Aug 20th 2019 04:271.2618270137822 hours ago -2.52%13,312,668 -3.86%
2019/08/20 - Tue, Aug 20th 2019 04:321.2613894505822 hours ago -2.49%13,306,727 -3.81%
2019/08/20 - Tue, Aug 20th 2019 04:371.2613422731322 hours ago -2.48%13,315,267 -3.88%
2019/08/20 - Tue, Aug 20th 2019 04:421.259984114822 hours ago -2.38%13,277,935 -3.61%
2019/08/20 - Tue, Aug 20th 2019 04:471.2589991647222 hours ago -2.30%13,266,652 -3.52%
2019/08/20 - Tue, Aug 20th 2019 04:521.2596119016122 hours ago -2.35%13,289,749 -3.69%
2019/08/20 - Tue, Aug 20th 2019 04:571.2592220794522 hours ago -2.32%13,299,626 -3.76%
2019/08/20 - Tue, Aug 20th 2019 05:021.2569901019322 hours ago -2.15%13,274,759 -3.58%
2019/08/20 - Tue, Aug 20th 2019 05:071.256891913922 hours ago -2.14%13,282,440 -3.64%
2019/08/20 - Tue, Aug 20th 2019 05:121.2586594798822 hours ago -2.28%13,305,059 -3.80%
2019/08/20 - Tue, Aug 20th 2019 05:171.2572982046822 hours ago -2.17%13,292,873 -3.71%
2019/08/20 - Tue, Aug 20th 2019 05:221.2560028540722 hours ago -2.07%13,278,697 -3.61%
2019/08/20 - Tue, Aug 20th 2019 05:271.2564461110221 hours ago -2.10%13,292,221 -3.71%
2019/08/20 - Tue, Aug 20th 2019 05:321.2566538881821 hours ago -2.12%13,308,502 -3.83%
2019/08/20 - Tue, Aug 20th 2019 05:371.2561160772121 hours ago -2.08%13,309,909 -3.84%
2019/08/20 - Tue, Aug 20th 2019 05:421.2564482629121 hours ago -2.11%13,301,461 -3.78%
2019/08/20 - Tue, Aug 20th 2019 05:471.2563882908921 hours ago -2.10%13,288,001 -3.68%
2019/08/20 - Tue, Aug 20th 2019 05:521.2552991184521 hours ago -2.02%13,288,524 -3.68%
2019/08/20 - Tue, Aug 20th 2019 05:571.2549835470121 hours ago -1.99%13,290,387 -3.70%
2019/08/20 - Tue, Aug 20th 2019 06:021.2527075118621 hours ago -1.81%13,250,949 -3.41%
2019/08/20 - Tue, Aug 20th 2019 06:071.2514254550221 hours ago -1.71%13,229,731 -3.26%
2019/08/20 - Tue, Aug 20th 2019 06:121.2525685047621 hours ago -1.80%13,237,265 -3.31%
2019/08/20 - Tue, Aug 20th 2019 06:171.2524583885121 hours ago -1.79%13,229,598 -3.25%
2019/08/20 - Tue, Aug 20th 2019 06:221.2524988300321 hours ago -1.80%13,234,333 -3.29%
2019/08/20 - Tue, Aug 20th 2019 06:271.2520493816520 hours ago -1.76%13,230,854 -3.26%
2019/08/20 - Tue, Aug 20th 2019 06:321.2515764868120 hours ago -1.72%13,240,553 -3.33%
2019/08/20 - Tue, Aug 20th 2019 06:371.252594598920 hours ago -1.80%13,255,588 -3.44%
2019/08/20 - Tue, Aug 20th 2019 06:421.2534211963320 hours ago -1.87%13,270,771 -3.55%
2019/08/20 - Tue, Aug 20th 2019 06:471.2539200823820 hours ago -1.91%13,271,887 -3.56%
2019/08/20 - Tue, Aug 20th 2019 06:521.2551408900820 hours ago -2.00%13,273,707 -3.58%
2019/08/20 - Tue, Aug 20th 2019 06:571.2559900978820 hours ago -2.07%13,312,118 -3.85%
2019/08/20 - Tue, Aug 20th 2019 07:021.2561899395220 hours ago -2.08%13,281,899 -3.64%
2019/08/20 - Tue, Aug 20th 2019 07:071.256727157120 hours ago -2.13%13,233,885 -3.29%
2019/08/20 - Tue, Aug 20th 2019 07:121.2561344347720 hours ago -2.08%13,147,798 -2.65%
2019/08/20 - Tue, Aug 20th 2019 07:171.257109207620 hours ago -2.16%13,085,882 -2.19%
2019/08/20 - Tue, Aug 20th 2019 07:221.2569169966520 hours ago -2.14%13,042,619 -1.87%
2019/08/20 - Tue, Aug 20th 2019 07:271.256386971219 hours ago -2.10%13,037,203 -1.83%
2019/08/20 - Tue, Aug 20th 2019 07:321.2548019585919 hours ago -1.98%12,986,249 -1.44%
2019/08/20 - Tue, Aug 20th 2019 07:371.2548287157119 hours ago -1.98%12,969,509 -1.31%
2019/08/20 - Tue, Aug 20th 2019 07:421.2557567477619 hours ago -2.05%12,962,752 -1.26%
2019/08/20 - Tue, Aug 20th 2019 07:471.2552985672719 hours ago -2.02%12,946,754 -1.14%
2019/08/20 - Tue, Aug 20th 2019 07:521.2559407116319 hours ago -2.07%12,932,341 -1.03%
2019/08/20 - Tue, Aug 20th 2019 07:571.2553610684519 hours ago -2.02%12,889,634 -0.70%
2019/08/20 - Tue, Aug 20th 2019 08:021.2556969434319 hours ago -2.05%12,881,132 -0.64%
2019/08/20 - Tue, Aug 20th 2019 08:071.2551906026119 hours ago -2.01%12,858,175 -0.46%
2019/08/20 - Tue, Aug 20th 2019 08:121.2524657346619 hours ago -1.79%12,842,030 -0.33%
2019/08/20 - Tue, Aug 20th 2019 08:171.250456419519 hours ago -1.64%12,831,382 -0.25%
2019/08/20 - Tue, Aug 20th 2019 08:221.2494457564419 hours ago -1.56%12,799,291 0.00%
2019/08/20 - Tue, Aug 20th 2019 08:271.2485931894218 hours ago -1.49%12,799,039 0.00%
2019/08/20 - Tue, Aug 20th 2019 08:321.2468671915118 hours ago -1.35%12,770,458 0.22%
2019/08/20 - Tue, Aug 20th 2019 08:371.244717558818 hours ago -1.18%12,742,389 0.44%
2019/08/20 - Tue, Aug 20th 2019 08:421.2445275281118 hours ago -1.17%12,708,797 0.71%
2019/08/20 - Tue, Aug 20th 2019 08:471.2454790686318 hours ago -1.24%12,703,138 0.76%
2019/08/20 - Tue, Aug 20th 2019 08:521.2441602208618 hours ago -1.14%12,639,929 1.26%
2019/08/20 - Tue, Aug 20th 2019 08:571.2455169442718 hours ago -1.25%12,669,923 1.02%
2019/08/20 - Tue, Aug 20th 2019 09:021.2452209546418 hours ago -1.22%12,665,488 1.05%
2019/08/20 - Tue, Aug 20th 2019 09:071.2443631371218 hours ago -1.15%12,586,044 1.69%
2019/08/20 - Tue, Aug 20th 2019 09:121.2403051555218 hours ago -0.83%12,517,480 2.25%
2019/08/20 - Tue, Aug 20th 2019 09:171.2382782275918 hours ago -0.67%12,557,386 1.92%
2019/08/20 - Tue, Aug 20th 2019 09:221.2382888121918 hours ago -0.67%12,526,829 2.17%
2019/08/20 - Tue, Aug 20th 2019 09:271.2378164303517 hours ago -0.63%12,550,114 1.98%
2019/08/20 - Tue, Aug 20th 2019 09:321.2380627588917 hours ago -0.65%12,478,301 2.57%
2019/08/20 - Tue, Aug 20th 2019 09:371.2397852962717 hours ago -0.79%12,479,584 2.56%
2019/08/20 - Tue, Aug 20th 2019 09:421.2394590659917 hours ago -0.76%12,406,616 3.16%
2019/08/20 - Tue, Aug 20th 2019 09:471.2384677714417 hours ago -0.68%12,321,280 3.88%
2019/08/20 - Tue, Aug 20th 2019 09:521.2375673116317 hours ago -0.61%12,305,981 4.01%
2019/08/20 - Tue, Aug 20th 2019 09:571.2393873984717 hours ago -0.76%12,321,794 3.87%
2019/08/20 - Tue, Aug 20th 2019 10:021.2404204073217 hours ago -0.84%12,302,215 4.04%
2019/08/20 - Tue, Aug 20th 2019 10:071.242479141917 hours ago -1.00%12,388,632 3.31%
2019/08/20 - Tue, Aug 20th 2019 10:121.2432458262617 hours ago -1.07%12,344,999 3.68%
2019/08/20 - Tue, Aug 20th 2019 10:171.2450304909517 hours ago -1.21%12,344,329 3.68%
2019/08/20 - Tue, Aug 20th 2019 10:221.2445742219517 hours ago -1.17%12,337,972 3.74%
2019/08/20 - Tue, Aug 20th 2019 10:271.2445208855816 hours ago -1.17%12,335,130 3.76%
2019/08/20 - Tue, Aug 20th 2019 10:321.2416879758116 hours ago -0.94%12,318,253 3.90%
2019/08/20 - Tue, Aug 20th 2019 10:371.2410200708216 hours ago -0.89%12,299,773 4.06%
2019/08/20 - Tue, Aug 20th 2019 10:421.2400316242516 hours ago -0.81%12,281,622 4.21%
2019/08/20 - Tue, Aug 20th 2019 10:471.238174152816 hours ago -0.66%12,245,693 4.52%
2019/08/20 - Tue, Aug 20th 2019 10:521.2401200786916 hours ago -0.82%12,263,098 4.37%
2019/08/20 - Tue, Aug 20th 2019 10:571.241714635616 hours ago -0.94%12,303,778 4.03%
2019/08/20 - Tue, Aug 20th 2019 11:021.2417272039516 hours ago -0.94%12,299,734 4.06%
2019/08/20 - Tue, Aug 20th 2019 11:071.2405921719316 hours ago -0.85%12,282,712 4.20%
2019/08/20 - Tue, Aug 20th 2019 11:121.2418492004616 hours ago -0.95%12,264,355 4.36%
2019/08/20 - Tue, Aug 20th 2019 11:171.2435046657916 hours ago -1.09%12,253,859 4.45%
2019/08/20 - Tue, Aug 20th 2019 11:221.2424626248416 hours ago -1.00%12,239,933 4.57%
2019/08/20 - Tue, Aug 20th 2019 11:271.2414148275115 hours ago -0.92%12,223,349 4.71%
2019/08/20 - Tue, Aug 20th 2019 11:321.2416875626615 hours ago -0.94%12,209,824 4.83%
2019/08/20 - Tue, Aug 20th 2019 11:371.2420013873715 hours ago -0.97%12,220,125 4.74%
2019/08/20 - Tue, Aug 20th 2019 11:421.2421841805815 hours ago -0.98%12,233,440 4.62%
2019/08/20 - Tue, Aug 20th 2019 11:471.2439747722515 hours ago -1.12%12,230,335 4.65%
2019/08/20 - Tue, Aug 20th 2019 11:521.2442495630615 hours ago -1.15%12,206,964 4.85%
2019/08/20 - Tue, Aug 20th 2019 11:571.2442362496915 hours ago -1.14%12,224,380 4.70%
2019/08/20 - Tue, Aug 20th 2019 12:021.2457209622915 hours ago -1.26%12,256,415 4.43%
2019/08/20 - Tue, Aug 20th 2019 12:071.2434802888615 hours ago -1.08%12,239,085 4.58%
2019/08/20 - Tue, Aug 20th 2019 12:121.2468076332615 hours ago -1.35%12,323,778 3.86%
2019/08/20 - Tue, Aug 20th 2019 12:171.2460835029815 hours ago -1.29%12,364,496 3.51%
2019/08/20 - Tue, Aug 20th 2019 12:221.2446217319815 hours ago -1.17%12,352,056 3.62%
2019/08/20 - Tue, Aug 20th 2019 12:271.243678098514 hours ago -1.10%12,349,368 3.64%
2019/08/20 - Tue, Aug 20th 2019 12:321.2447846930214 hours ago -1.19%12,362,461 3.53%
2019/08/20 - Tue, Aug 20th 2019 12:371.2440817128114 hours ago -1.13%12,385,178 3.34%
2019/08/20 - Tue, Aug 20th 2019 12:421.2435756490914 hours ago -1.09%12,396,586 3.25%
2019/08/20 - Tue, Aug 20th 2019 12:471.2433875845214 hours ago -1.08%12,406,603 3.16%
2019/08/20 - Tue, Aug 20th 2019 12:521.2434161818114 hours ago -1.08%12,406,164 3.17%
2019/08/20 - Tue, Aug 20th 2019 12:571.2410933302614 hours ago -0.89%12,413,245 3.11%
2019/08/20 - Tue, Aug 20th 2019 13:021.2437280321614 hours ago -1.10%12,472,269 2.62%
2019/08/20 - Tue, Aug 20th 2019 13:071.2457575543614 hours ago -1.26%12,507,654 2.33%
2019/08/20 - Tue, Aug 20th 2019 13:121.2479845233414 hours ago -1.44%12,511,030 2.30%
2019/08/20 - Tue, Aug 20th 2019 13:171.2524388293914 hours ago -1.79%12,580,611 1.74%
2019/08/20 - Tue, Aug 20th 2019 13:221.2518594237314 hours ago -1.75%12,592,349 1.64%
2019/08/20 - Tue, Aug 20th 2019 13:271.2525897651713 hours ago -1.80%12,590,121 1.66%
2019/08/20 - Tue, Aug 20th 2019 13:321.2520883022413 hours ago -1.76%12,582,745 1.72%
2019/08/20 - Tue, Aug 20th 2019 13:371.2508476192913 hours ago -1.67%12,519,956 2.23%
2019/08/20 - Tue, Aug 20th 2019 13:421.2514239073113 hours ago -1.71%12,503,656 2.36%
2019/08/20 - Tue, Aug 20th 2019 13:471.2529055058813 hours ago -1.83%12,516,905 2.25%
2019/08/20 - Tue, Aug 20th 2019 13:521.2547200830413 hours ago -1.97%12,535,849 2.10%
2019/08/20 - Tue, Aug 20th 2019 13:571.2553442832213 hours ago -2.02%12,522,957 2.21%
2019/08/20 - Tue, Aug 20th 2019 14:021.2547026850213 hours ago -1.97%12,524,436 2.19%
2019/08/20 - Tue, Aug 20th 2019 14:071.2537087442513 hours ago -1.89%12,522,439 2.21%
2019/08/20 - Tue, Aug 20th 2019 14:121.2528316861913 hours ago -1.82%12,539,768 2.07%
2019/08/20 - Tue, Aug 20th 2019 14:171.2528284236413 hours ago -1.82%12,538,182 2.08%
2019/08/20 - Tue, Aug 20th 2019 14:221.2542293517113 hours ago -1.93%12,535,430 2.10%
2019/08/20 - Tue, Aug 20th 2019 14:271.2521258612112 hours ago -1.77%12,560,089 1.90%
2019/08/20 - Tue, Aug 20th 2019 14:321.2510053848312 hours ago -1.68%12,552,978 1.96%
2019/08/20 - Tue, Aug 20th 2019 14:371.2519427813612 hours ago -1.75%12,536,228 2.10%
2019/08/20 - Tue, Aug 20th 2019 14:421.2540641201612 hours ago -1.92%12,587,590 1.68%
2019/08/20 - Tue, Aug 20th 2019 14:471.2546724909612 hours ago -1.97%12,644,273 1.22%
2019/08/20 - Tue, Aug 20th 2019 14:521.2545848070312 hours ago -1.96%12,660,488 1.09%
2019/08/20 - Tue, Aug 20th 2019 14:571.25364704412 hours ago -1.89%12,668,007 1.03%
2019/08/20 - Tue, Aug 20th 2019 15:021.2534516176512 hours ago -1.87%12,694,052 0.83%
2019/08/20 - Tue, Aug 20th 2019 15:071.2538826007112 hours ago -1.90%12,761,808 0.29%
2019/08/20 - Tue, Aug 20th 2019 15:121.2562755420112 hours ago -2.09%12,824,008 -0.19%
2019/08/20 - Tue, Aug 20th 2019 15:171.2573201983312 hours ago -2.17%12,865,205 -0.51%
2019/08/20 - Tue, Aug 20th 2019 15:221.2575025635512 hours ago -2.19%12,887,648 -0.69%
2019/08/20 - Tue, Aug 20th 2019 15:271.2594694016611 hours ago -2.34%12,912,437 -0.88%
2019/08/20 - Tue, Aug 20th 2019 15:321.2624615788211 hours ago -2.57%12,878,830 -0.62%
2019/08/20 - Tue, Aug 20th 2019 15:371.2619481762911 hours ago -2.53%12,875,985 -0.60%
2019/08/20 - Tue, Aug 20th 2019 15:421.2615314615311 hours ago -2.50%12,910,847 -0.87%
2019/08/20 - Tue, Aug 20th 2019 15:471.2627971118511 hours ago -2.60%12,943,453 -1.12%
2019/08/20 - Tue, Aug 20th 2019 15:521.2635493701711 hours ago -2.66%12,932,742 -1.03%
2019/08/20 - Tue, Aug 20th 2019 15:571.2642394780211 hours ago -2.71%12,945,638 -1.13%
2019/08/20 - Tue, Aug 20th 2019 16:021.2642355165311 hours ago -2.71%12,948,515 -1.15%
2019/08/20 - Tue, Aug 20th 2019 16:071.2634639209111 hours ago -2.65%12,811,003 -0.09%
2019/08/20 - Tue, Aug 20th 2019 16:121.2638403163111 hours ago -2.68%12,781,031 0.14%
2019/08/20 - Tue, Aug 20th 2019 16:171.2632089689911 hours ago -2.63%12,580,095 1.74%
2019/08/20 - Tue, Aug 20th 2019 16:221.2712425331211 hours ago -3.24%12,786,142 0.10%
2019/08/20 - Tue, Aug 20th 2019 16:271.275428370410 hours ago -3.56%12,827,022 -0.22%
2019/08/20 - Tue, Aug 20th 2019 16:321.2755332349610 hours ago -3.57%12,941,264 -1.10%
2019/08/20 - Tue, Aug 20th 2019 16:371.275999569210 hours ago -3.60%12,980,907 -1.40%
2019/08/20 - Tue, Aug 20th 2019 16:421.2739814638910 hours ago -3.45%13,012,549 -1.64%
2019/08/20 - Tue, Aug 20th 2019 16:471.2711482548210 hours ago -3.24%13,026,325 -1.74%
2019/08/20 - Tue, Aug 20th 2019 16:521.2693476143710 hours ago -3.10%13,024,714 -1.73%
2019/08/20 - Tue, Aug 20th 2019 16:571.2701517043510 hours ago -3.16%13,066,193 -2.04%
2019/08/20 - Tue, Aug 20th 2019 17:021.2707334065210 hours ago -3.21%13,120,391 -2.45%
2019/08/20 - Tue, Aug 20th 2019 17:071.2717384926710 hours ago -3.28%13,188,222 -2.95%
2019/08/20 - Tue, Aug 20th 2019 17:121.2711513224110 hours ago -3.24%13,186,485 -2.94%
2019/08/20 - Tue, Aug 20th 2019 17:171.2706841437710 hours ago -3.20%13,228,387 -3.25%
2019/08/20 - Tue, Aug 20th 2019 17:221.2686423957710 hours ago -3.05%13,249,663 -3.40%
2019/08/20 - Tue, Aug 20th 2019 17:271.26653683779 hours ago -2.88%13,299,095 -3.76%
2019/08/20 - Tue, Aug 20th 2019 17:321.265546490729 hours ago -2.81%13,269,005 -3.54%
2019/08/20 - Tue, Aug 20th 2019 17:371.264238344899 hours ago -2.71%13,267,240 -3.53%
2019/08/20 - Tue, Aug 20th 2019 17:421.263069265529 hours ago -2.62%13,265,934 -3.52%
2019/08/20 - Tue, Aug 20th 2019 17:471.261878199049 hours ago -2.53%13,250,992 -3.41%
2019/08/20 - Tue, Aug 20th 2019 17:521.261915544099 hours ago -2.53%13,250,024 -3.40%
2019/08/20 - Tue, Aug 20th 2019 17:571.261331377359 hours ago -2.48%13,215,223 -3.15%
2019/08/20 - Tue, Aug 20th 2019 18:021.26194333039 hours ago -2.53%13,398,475 -4.47%
2019/08/20 - Tue, Aug 20th 2019 18:071.262313978729 hours ago -2.56%13,384,962 -4.38%
2019/08/20 - Tue, Aug 20th 2019 18:121.257706169149 hours ago -2.20%13,388,033 -4.40%
2019/08/20 - Tue, Aug 20th 2019 18:171.257585698839 hours ago -2.19%13,348,884 -4.12%
2019/08/20 - Tue, Aug 20th 2019 18:221.25802748449 hours ago -2.23%13,329,573 -3.98%
2019/08/20 - Tue, Aug 20th 2019 18:271.258083527668 hours ago -2.23%13,331,744 -4.00%
2019/08/20 - Tue, Aug 20th 2019 18:321.256471597878 hours ago -2.11%13,301,188 -3.77%
2019/08/20 - Tue, Aug 20th 2019 18:371.257004809868 hours ago -2.15%13,300,784 -3.77%
2019/08/20 - Tue, Aug 20th 2019 18:421.2586628068 hours ago -2.28%13,293,714 -3.72%
2019/08/20 - Tue, Aug 20th 2019 18:471.258591840398 hours ago -2.27%13,298,757 -3.76%
2019/08/20 - Tue, Aug 20th 2019 18:521.260009003938 hours ago -2.38%13,345,357 -4.09%
2019/08/20 - Tue, Aug 20th 2019 18:571.260289330518 hours ago -2.40%13,389,666 -4.41%
2019/08/20 - Tue, Aug 20th 2019 19:021.260344491368 hours ago -2.41%13,485,278 -5.09%
2019/08/20 - Tue, Aug 20th 2019 19:071.260786588988 hours ago -2.44%13,551,941 -5.56%
2019/08/20 - Tue, Aug 20th 2019 19:121.260232178028 hours ago -2.40%13,516,938 -5.31%
2019/08/20 - Tue, Aug 20th 2019 19:171.260759994488 hours ago -2.44%13,486,906 -5.10%
2019/08/20 - Tue, Aug 20th 2019 19:221.261206540848 hours ago -2.47%13,477,922 -5.04%
2019/08/20 - Tue, Aug 20th 2019 19:271.261089598827 hours ago -2.47%13,442,546 -4.79%
2019/08/20 - Tue, Aug 20th 2019 19:321.259204894387 hours ago -2.32%13,390,216 -4.41%
2019/08/20 - Tue, Aug 20th 2019 19:371.260590121287 hours ago -2.43%13,311,514 -3.85%
2019/08/20 - Tue, Aug 20th 2019 19:421.260317068917 hours ago -2.41%13,253,608 -3.43%
2019/08/20 - Tue, Aug 20th 2019 19:471.259960478747 hours ago -2.38%13,221,557 -3.20%
2019/08/20 - Tue, Aug 20th 2019 19:521.259681119547 hours ago -2.36%13,211,855 -3.12%
2019/08/20 - Tue, Aug 20th 2019 19:571.261167586267 hours ago -2.47%13,219,227 -3.18%
2019/08/20 - Tue, Aug 20th 2019 20:021.260639704717 hours ago -2.43%13,157,380 -2.72%
2019/08/20 - Tue, Aug 20th 2019 20:071.260763874517 hours ago -2.44%13,152,506 -2.69%
2019/08/20 - Tue, Aug 20th 2019 20:121.259117900577 hours ago -2.31%13,171,544 -2.83%
2019/08/20 - Tue, Aug 20th 2019 20:171.245996260267 hours ago -1.28%13,308,403 -3.83%
2019/08/20 - Tue, Aug 20th 2019 20:221.245809806197 hours ago -1.27%13,387,381 -4.39%
2019/08/20 - Tue, Aug 20th 2019 20:271.244620405436 hours ago -1.17%13,441,614 -4.78%
2019/08/20 - Tue, Aug 20th 2019 20:321.24038402726 hours ago -0.84%13,451,197 -4.85%
2019/08/20 - Tue, Aug 20th 2019 20:371.241487717336 hours ago -0.93%13,480,799 -5.06%
2019/08/20 - Tue, Aug 20th 2019 20:421.241667396436 hours ago -0.94%13,495,687 -5.16%
2019/08/20 - Tue, Aug 20th 2019 20:471.239852380186 hours ago -0.79%13,484,119 -5.08%
2019/08/20 - Tue, Aug 20th 2019 20:521.240265667536 hours ago -0.83%13,496,085 -5.16%
2019/08/20 - Tue, Aug 20th 2019 20:571.240818652146 hours ago -0.87%13,489,246 -5.12%
2019/08/20 - Tue, Aug 20th 2019 21:021.242228868536 hours ago -0.98%13,505,907 -5.23%
2019/08/20 - Tue, Aug 20th 2019 21:071.244455651566 hours ago -1.16%13,500,195 -5.19%
2019/08/20 - Tue, Aug 20th 2019 21:121.243970932486 hours ago -1.12%13,492,253 -5.14%
2019/08/20 - Tue, Aug 20th 2019 21:171.244609114496 hours ago -1.17%13,499,994 -5.19%
2019/08/20 - Tue, Aug 20th 2019 21:221.245825333366 hours ago -1.27%13,541,338 -5.48%
2019/08/20 - Tue, Aug 20th 2019 21:271.244104246515 hours ago -1.13%13,545,590 -5.51%
2019/08/20 - Tue, Aug 20th 2019 21:321.245465295815 hours ago -1.24%13,552,451 -5.56%
2019/08/20 - Tue, Aug 20th 2019 21:371.247809799315 hours ago -1.43%13,566,098 -5.65%
2019/08/20 - Tue, Aug 20th 2019 21:421.24888180185 hours ago -1.51%13,582,643 -5.77%
2019/08/20 - Tue, Aug 20th 2019 21:471.248028026365 hours ago -1.44%13,620,692 -6.03%
2019/08/20 - Tue, Aug 20th 2019 21:521.250455018245 hours ago -1.64%13,628,355 -6.08%
2019/08/20 - Tue, Aug 20th 2019 21:571.249029764975 hours ago -1.52%13,619,669 -6.02%
2019/08/20 - Tue, Aug 20th 2019 22:021.248420785255 hours ago -1.48%13,633,440 -6.12%
2019/08/20 - Tue, Aug 20th 2019 22:071.247047919765 hours ago -1.37%13,622,775 -6.05%
2019/08/20 - Tue, Aug 20th 2019 22:121.245573432545 hours ago -1.25%13,622,950 -6.05%
2019/08/20 - Tue, Aug 20th 2019 22:171.242727513335 hours ago -1.02%13,597,218 -5.87%
2019/08/20 - Tue, Aug 20th 2019 22:221.242717377545 hours ago -1.02%13,616,518 -6.00%
2019/08/20 - Tue, Aug 20th 2019 22:271.242669435074 hours ago -1.02%13,619,112 -6.02%
2019/08/20 - Tue, Aug 20th 2019 22:321.242985706134 hours ago -1.04%13,637,821 -6.15%
2019/08/20 - Tue, Aug 20th 2019 22:371.243591444094 hours ago -1.09%13,639,577 -6.16%
2019/08/20 - Tue, Aug 20th 2019 22:421.244111493044 hours ago -1.13%13,649,279 -6.23%
2019/08/20 - Tue, Aug 20th 2019 22:471.245579655084 hours ago -1.25%13,666,426 -6.35%
2019/08/20 - Tue, Aug 20th 2019 22:521.245502976784 hours ago -1.24%13,680,793 -6.44%
2019/08/20 - Tue, Aug 20th 2019 22:571.245043729944 hours ago -1.21%13,676,159 -6.41%
2019/08/20 - Tue, Aug 20th 2019 23:021.245263130544 hours ago -1.23%13,690,558 -6.51%
2019/08/20 - Tue, Aug 20th 2019 23:071.244104645834 hours ago -1.13%13,657,471 -6.29%
2019/08/20 - Tue, Aug 20th 2019 23:121.244644782754 hours ago -1.18%13,633,738 -6.12%
2019/08/20 - Tue, Aug 20th 2019 23:171.242423709564 hours ago -1.00%13,587,217 -5.80%
2019/08/20 - Tue, Aug 20th 2019 23:221.241698712864 hours ago -0.94%13,540,325 -5.47%
2019/08/20 - Tue, Aug 20th 2019 23:271.243136790613 hours ago -1.06%13,549,309 -5.54%
2019/08/20 - Tue, Aug 20th 2019 23:321.243607993623 hours ago -1.09%13,382,934 -4.36%
2019/08/20 - Tue, Aug 20th 2019 23:371.244588107573 hours ago -1.17%13,308,853 -3.83%
2019/08/20 - Tue, Aug 20th 2019 23:421.244653983593 hours ago -1.18%13,263,115 -3.50%
2019/08/20 - Tue, Aug 20th 2019 23:471.242335088423 hours ago -0.99%13,043,816 -1.88%
2019/08/20 - Tue, Aug 20th 2019 23:521.24261775773 hours ago -1.02%12,989,227 -1.46%
2019/08/20 - Tue, Aug 20th 2019 23:571.242216540713 hours ago -0.98%12,883,194 -0.65%
2019/08/21 - Wed, Aug 21st 2019 00:021.242390146243 hours ago -1.00%12,864,507 -0.51%
2019/08/21 - Wed, Aug 21st 2019 00:071.241313189263 hours ago -0.91%12,843,227 -0.34%
2019/08/21 - Wed, Aug 21st 2019 00:121.241084304643 hours ago -0.89%12,833,445 -0.27%
2019/08/21 - Wed, Aug 21st 2019 00:171.241213474923 hours ago -0.90%12,820,177 -0.16%
2019/08/21 - Wed, Aug 21st 2019 00:221.239648450143 hours ago -0.78%12,763,556 0.28%
2019/08/21 - Wed, Aug 21st 2019 00:271.238568451082 hours ago -0.69%12,741,170 0.45%
2019/08/21 - Wed, Aug 21st 2019 00:321.238462503362 hours ago -0.68%12,716,891 0.65%
2019/08/21 - Wed, Aug 21st 2019 00:371.238097162432 hours ago -0.65%12,717,065 0.64%
2019/08/21 - Wed, Aug 21st 2019 00:421.235286947152 hours ago -0.43%12,708,994 0.71%
2019/08/21 - Wed, Aug 21st 2019 00:471.233973022372 hours ago -0.32%12,725,234 0.58%
2019/08/21 - Wed, Aug 21st 2019 00:521.232388332792 hours ago -0.19%12,725,047 0.58%
2019/08/21 - Wed, Aug 21st 2019 00:571.231776761232 hours ago -0.14%12,732,831 0.52%
2019/08/21 - Wed, Aug 21st 2019 01:021.232909736992 hours ago -0.24%12,738,954 0.47%
2019/08/21 - Wed, Aug 21st 2019 01:071.230831668242 hours ago -0.07%12,727,125 0.57%
2019/08/21 - Wed, Aug 21st 2019 01:121.230401796512 hours ago -0.03%12,766,072 0.26%
2019/08/21 - Wed, Aug 21st 2019 01:171.228954705472 hours ago 0.09%12,788,357 0.08%
2019/08/21 - Wed, Aug 21st 2019 01:221.228885596272 hours ago 0.09%12,779,816 0.15%
2019/08/21 - Wed, Aug 21st 2019 01:271.22951888091 hour ago 0.04%12,802,086 -0.02%
2019/08/21 - Wed, Aug 21st 2019 01:321.229393413071 hour ago 0.05%12,797,914 0.01%
2019/08/21 - Wed, Aug 21st 2019 01:371.22988142941 hour ago 0.01%12,793,938 0.04%
2019/08/21 - Wed, Aug 21st 2019 01:421.229398579071 hour ago 0.05%12,783,182 0.12%
2019/08/21 - Wed, Aug 21st 2019 01:471.229924513311 hour ago 0.01%12,817,274 -0.14%
2019/08/21 - Wed, Aug 21st 2019 01:521.229892047631 hour ago 0.01%12,820,399 -0.17%
2019/08/21 - Wed, Aug 21st 2019 01:571.2286987884160 minutes ago 0.11%12,866,554 -0.52%
2019/08/21 - Wed, Aug 21st 2019 02:021.2292646358155 minutes ago 0.06%12,898,428 -0.77%
2019/08/21 - Wed, Aug 21st 2019 02:071.2290194810550 minutes ago 0.08%12,885,663 -0.67%
2019/08/21 - Wed, Aug 21st 2019 02:121.2284592988945 minutes ago 0.13%12,885,916 -0.67%
2019/08/21 - Wed, Aug 21st 2019 02:171.2304940290140 minutes ago -0.04%12,895,273 -0.75%
2019/08/21 - Wed, Aug 21st 2019 02:221.2307405932635 minutes ago -0.06%12,883,995 -0.66%
2019/08/21 - Wed, Aug 21st 2019 02:271.2307670204830 minutes ago -0.06%12,888,562 -0.69%
2019/08/21 - Wed, Aug 21st 2019 02:321.2313359421625 minutes ago -0.11%12,897,220 -0.76%
2019/08/21 - Wed, Aug 21st 2019 02:371.2336634483820 minutes ago -0.30%12,812,357 -0.10%
2019/08/21 - Wed, Aug 21st 2019 02:421.2323319960715 minutes ago -0.19%12,714,783 0.66%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address