$2.09

Waves (WAVES) 1 Day Chart

This is the Past Day Trading Prices for Waves Price Chart.

loading
Waves WAVES Waves WAVES Waves Price Prediction Waves Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

12.84% change

What was Waves's best price Over the Past Day?

$2.35 on Wednesday, June 26th 2019 04:12:02 PM.

What was Waves's lowest price Over the Past Day?

$2.08 on Thursday, June 27th 2019 06:52:04 AM

Historical Past Day Trading Prices for Waves

Waves's current price is $2.09 with a trading volume of 32,633,326 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/06/26 - Wed, Jun 26th 2019 08:272.3236124185424 hours ago -10.05%28,171,268 15.84%
2019/06/26 - Wed, Jun 26th 2019 08:322.3218102600424 hours ago -9.98%28,234,088 15.58%
2019/06/26 - Wed, Jun 26th 2019 08:372.3227418767924 hours ago -10.02%28,337,685 15.16%
2019/06/26 - Wed, Jun 26th 2019 08:422.3157878046224 hours ago -9.75%28,522,654 14.41%
2019/06/26 - Wed, Jun 26th 2019 08:472.315035441724 hours ago -9.72%28,547,711 14.31%
2019/06/26 - Wed, Jun 26th 2019 08:522.3128046283124 hours ago -9.63%28,525,587 14.40%
2019/06/26 - Wed, Jun 26th 2019 08:572.3157211264723 hours ago -9.75%28,438,738 14.75%
2019/06/26 - Wed, Jun 26th 2019 09:022.3203953358523 hours ago -9.93%28,436,518 14.76%
2019/06/26 - Wed, Jun 26th 2019 09:072.3129898357623 hours ago -9.64%28,386,316 14.96%
2019/06/26 - Wed, Jun 26th 2019 09:122.3111253418723 hours ago -9.57%28,339,306 15.15%
2019/06/26 - Wed, Jun 26th 2019 09:172.3047694952923 hours ago -9.32%28,322,707 15.22%
2019/06/26 - Wed, Jun 26th 2019 09:222.3044471759423 hours ago -9.31%28,346,097 15.12%
2019/06/26 - Wed, Jun 26th 2019 09:272.299453375223 hours ago -9.11%28,247,043 15.53%
2019/06/26 - Wed, Jun 26th 2019 09:322.2991457144623 hours ago -9.10%28,158,356 15.89%
2019/06/26 - Wed, Jun 26th 2019 09:372.3006484856823 hours ago -9.16%28,290,598 15.35%
2019/06/26 - Wed, Jun 26th 2019 09:422.3025761417323 hours ago -9.23%28,299,461 15.31%
2019/06/26 - Wed, Jun 26th 2019 09:472.3000836745223 hours ago -9.13%28,269,677 15.44%
2019/06/26 - Wed, Jun 26th 2019 09:522.3014308886523 hours ago -9.19%28,211,533 15.67%
2019/06/26 - Wed, Jun 26th 2019 09:572.2929524105522 hours ago -8.85%28,287,567 15.36%
2019/06/26 - Wed, Jun 26th 2019 10:022.2950942770722 hours ago -8.94%28,330,292 15.19%
2019/06/26 - Wed, Jun 26th 2019 10:072.2946772990422 hours ago -8.92%28,405,170 14.89%
2019/06/26 - Wed, Jun 26th 2019 10:122.2902082389722 hours ago -8.74%28,515,174 14.44%
2019/06/26 - Wed, Jun 26th 2019 10:172.2990946140822 hours ago -9.09%28,463,135 14.65%
2019/06/26 - Wed, Jun 26th 2019 10:222.3010527807322 hours ago -9.17%28,416,685 14.84%
2019/06/26 - Wed, Jun 26th 2019 10:272.3007564707322 hours ago -9.16%28,521,338 14.42%
2019/06/26 - Wed, Jun 26th 2019 10:322.2948305132222 hours ago -8.93%28,679,818 13.78%
2019/06/26 - Wed, Jun 26th 2019 10:372.2893540460522 hours ago -8.71%28,672,773 13.81%
2019/06/26 - Wed, Jun 26th 2019 10:422.2883940349922 hours ago -8.67%28,685,936 13.76%
2019/06/26 - Wed, Jun 26th 2019 10:472.2869406388322 hours ago -8.61%28,794,328 13.33%
2019/06/26 - Wed, Jun 26th 2019 10:522.2897817799722 hours ago -8.72%28,812,017 13.26%
2019/06/26 - Wed, Jun 26th 2019 10:572.2835267048621 hours ago -8.47%28,974,182 12.63%
2019/06/26 - Wed, Jun 26th 2019 11:022.282221177621 hours ago -8.42%28,962,751 12.67%
2019/06/26 - Wed, Jun 26th 2019 11:072.2836070531321 hours ago -8.48%29,019,211 12.45%
2019/06/26 - Wed, Jun 26th 2019 11:122.2939899086121 hours ago -8.89%28,993,089 12.56%
2019/06/26 - Wed, Jun 26th 2019 11:172.3028687663221 hours ago -9.24%29,066,552 12.27%
2019/06/26 - Wed, Jun 26th 2019 11:222.3071295881521 hours ago -9.41%29,168,014 11.88%
2019/06/26 - Wed, Jun 26th 2019 11:272.3124106066721 hours ago -9.62%29,123,066 12.05%
2019/06/26 - Wed, Jun 26th 2019 11:322.3142540571421 hours ago -9.69%29,102,385 12.13%
2019/06/26 - Wed, Jun 26th 2019 11:372.3101039222821 hours ago -9.53%29,116,675 12.08%
2019/06/26 - Wed, Jun 26th 2019 11:422.3102123974721 hours ago -9.53%29,126,508 12.04%
2019/06/26 - Wed, Jun 26th 2019 11:472.310481343821 hours ago -9.54%29,136,363 12.00%
2019/06/26 - Wed, Jun 26th 2019 11:522.3082423991621 hours ago -9.45%29,077,148 12.23%
2019/06/26 - Wed, Jun 26th 2019 11:572.3062658830420 hours ago -9.38%29,028,237 12.42%
2019/06/26 - Wed, Jun 26th 2019 12:022.3078094332320 hours ago -9.44%29,062,990 12.28%
2019/06/26 - Wed, Jun 26th 2019 12:072.3174914556220 hours ago -9.82%29,104,276 12.13%
2019/06/26 - Wed, Jun 26th 2019 12:122.3188996473520 hours ago -9.87%29,092,490 12.17%
2019/06/26 - Wed, Jun 26th 2019 12:172.3287388712820 hours ago -10.25%29,402,181 10.99%
2019/06/26 - Wed, Jun 26th 2019 12:222.3272958816420 hours ago -10.20%29,365,221 11.13%
2019/06/26 - Wed, Jun 26th 2019 12:272.3247153419120 hours ago -10.10%29,441,114 10.84%
2019/06/26 - Wed, Jun 26th 2019 12:322.3275411989320 hours ago -10.21%29,433,757 10.87%
2019/06/26 - Wed, Jun 26th 2019 12:372.3291130504920 hours ago -10.27%29,374,569 11.09%
2019/06/26 - Wed, Jun 26th 2019 12:422.3306781872520 hours ago -10.33%29,347,538 11.20%
2019/06/26 - Wed, Jun 26th 2019 12:472.3318963445520 hours ago -10.37%29,509,027 10.59%
2019/06/26 - Wed, Jun 26th 2019 12:522.3349269659220 hours ago -10.49%29,676,214 9.96%
2019/06/26 - Wed, Jun 26th 2019 12:572.331457333419 hours ago -10.36%29,846,986 9.34%
2019/06/26 - Wed, Jun 26th 2019 13:022.3237804126319 hours ago -10.06%30,029,598 8.67%
2019/06/26 - Wed, Jun 26th 2019 13:072.3139655443919 hours ago -9.68%30,091,134 8.45%
2019/06/26 - Wed, Jun 26th 2019 13:122.3209163401219 hours ago -9.95%30,157,432 8.21%
2019/06/26 - Wed, Jun 26th 2019 13:172.3225689363419 hours ago -10.01%30,352,603 7.51%
2019/06/26 - Wed, Jun 26th 2019 13:222.3156923450919 hours ago -9.75%30,458,604 7.14%
2019/06/26 - Wed, Jun 26th 2019 13:272.3091754663419 hours ago -9.49%30,491,811 7.02%
2019/06/26 - Wed, Jun 26th 2019 13:322.3083643435919 hours ago -9.46%30,537,332 6.86%
2019/06/26 - Wed, Jun 26th 2019 13:372.3117164358619 hours ago -9.59%30,573,715 6.74%
2019/06/26 - Wed, Jun 26th 2019 13:422.3150726004119 hours ago -9.72%30,518,476 6.93%
2019/06/26 - Wed, Jun 26th 2019 13:472.3207932910519 hours ago -9.94%30,608,857 6.61%
2019/06/26 - Wed, Jun 26th 2019 13:522.3200752527419 hours ago -9.92%30,598,697 6.65%
2019/06/26 - Wed, Jun 26th 2019 13:572.3190561785418 hours ago -9.88%30,623,267 6.56%
2019/06/26 - Wed, Jun 26th 2019 14:022.3169219240818 hours ago -9.79%30,654,774 6.45%
2019/06/26 - Wed, Jun 26th 2019 14:072.309022909718 hours ago -9.49%30,571,531 6.74%
2019/06/26 - Wed, Jun 26th 2019 14:122.3148540625818 hours ago -9.71%30,601,483 6.64%
2019/06/26 - Wed, Jun 26th 2019 14:172.3156018228818 hours ago -9.74%30,547,450 6.83%
2019/06/26 - Wed, Jun 26th 2019 14:222.3090031695118 hours ago -9.48%30,351,214 7.52%
2019/06/26 - Wed, Jun 26th 2019 14:272.3100894602418 hours ago -9.53%30,105,585 8.40%
2019/06/26 - Wed, Jun 26th 2019 14:322.310530367418 hours ago -9.54%29,894,515 9.16%
2019/06/26 - Wed, Jun 26th 2019 14:372.3175242996118 hours ago -9.82%29,833,151 9.39%
2019/06/26 - Wed, Jun 26th 2019 14:422.3188490451418 hours ago -9.87%29,694,100 9.90%
2019/06/26 - Wed, Jun 26th 2019 14:472.3135421218618 hours ago -9.66%29,641,757 10.09%
2019/06/26 - Wed, Jun 26th 2019 14:522.3165645045518 hours ago -9.78%29,659,029 10.03%
2019/06/26 - Wed, Jun 26th 2019 14:572.3146205522717 hours ago -9.70%29,531,380 10.50%
2019/06/26 - Wed, Jun 26th 2019 15:022.3143827449317 hours ago -9.70%29,467,293 10.74%
2019/06/26 - Wed, Jun 26th 2019 15:072.320018628817 hours ago -9.91%29,468,025 10.74%
2019/06/26 - Wed, Jun 26th 2019 15:122.3182909004717 hours ago -9.85%29,462,308 10.76%
2019/06/26 - Wed, Jun 26th 2019 15:172.3191626484417 hours ago -9.88%29,444,551 10.83%
2019/06/26 - Wed, Jun 26th 2019 15:222.3190916599817 hours ago -9.88%29,392,614 11.03%
2019/06/26 - Wed, Jun 26th 2019 15:272.3183565245217 hours ago -9.85%29,318,762 11.31%
2019/06/26 - Wed, Jun 26th 2019 15:322.317963297617 hours ago -9.83%29,250,825 11.56%
2019/06/26 - Wed, Jun 26th 2019 15:372.3201967575617 hours ago -9.92%29,405,730 10.98%
2019/06/26 - Wed, Jun 26th 2019 15:422.3199923442417 hours ago -9.91%29,458,344 10.78%
2019/06/26 - Wed, Jun 26th 2019 15:472.3196137221817 hours ago -9.90%29,469,131 10.74%
2019/06/26 - Wed, Jun 26th 2019 15:522.325691122217 hours ago -10.13%29,518,759 10.55%
2019/06/26 - Wed, Jun 26th 2019 15:572.3259110921816 hours ago -10.14%29,554,427 10.42%
2019/06/26 - Wed, Jun 26th 2019 16:022.3286296600216 hours ago -10.25%29,569,520 10.36%
2019/06/26 - Wed, Jun 26th 2019 16:072.3433219293216 hours ago -10.81%29,654,776 10.04%
2019/06/26 - Wed, Jun 26th 2019 16:122.3485176976316 hours ago -11.01%29,824,247 9.42%
2019/06/26 - Wed, Jun 26th 2019 16:172.3438660863516 hours ago -10.83%29,768,567 9.62%
2019/06/26 - Wed, Jun 26th 2019 16:222.342599937216 hours ago -10.78%29,884,741 9.20%
2019/06/26 - Wed, Jun 26th 2019 16:272.3374290764316 hours ago -10.59%30,259,907 7.84%
2019/06/26 - Wed, Jun 26th 2019 16:322.3170498347816 hours ago -9.80%30,561,026 6.78%
2019/06/26 - Wed, Jun 26th 2019 16:372.3153569426816 hours ago -9.73%30,487,397 7.04%
2019/06/26 - Wed, Jun 26th 2019 16:422.3197509588116 hours ago -9.90%30,527,754 6.90%
2019/06/26 - Wed, Jun 26th 2019 16:472.31787899316 hours ago -9.83%30,760,938 6.09%
2019/06/26 - Wed, Jun 26th 2019 16:522.3222444294916 hours ago -10.00%30,872,969 5.70%
2019/06/26 - Wed, Jun 26th 2019 16:572.3176702255315 hours ago -9.82%30,881,576 5.67%
2019/06/26 - Wed, Jun 26th 2019 17:022.3210690667615 hours ago -9.96%30,925,834 5.52%
2019/06/26 - Wed, Jun 26th 2019 17:072.3118698650915 hours ago -9.60%31,031,152 5.16%
2019/06/26 - Wed, Jun 26th 2019 17:122.3283549038815 hours ago -10.24%30,619,252 6.58%
2019/06/26 - Wed, Jun 26th 2019 17:172.3184533928315 hours ago -9.85%30,566,169 6.76%
2019/06/26 - Wed, Jun 26th 2019 17:222.3139586133715 hours ago -9.68%30,370,661 7.45%
2019/06/26 - Wed, Jun 26th 2019 17:272.3107729713515 hours ago -9.55%30,393,267 7.37%
2019/06/26 - Wed, Jun 26th 2019 17:322.3077355488915 hours ago -9.44%30,337,577 7.57%
2019/06/26 - Wed, Jun 26th 2019 17:372.3090817530615 hours ago -9.49%30,171,347 8.16%
2019/06/26 - Wed, Jun 26th 2019 17:422.3140102792515 hours ago -9.68%30,308,477 7.67%
2019/06/26 - Wed, Jun 26th 2019 17:472.3151685992415 hours ago -9.73%30,382,324 7.41%
2019/06/26 - Wed, Jun 26th 2019 17:522.2916801300815 hours ago -8.80%30,631,933 6.53%
2019/06/26 - Wed, Jun 26th 2019 17:572.2837338798714 hours ago -8.48%30,711,823 6.26%
2019/06/26 - Wed, Jun 26th 2019 18:022.2822552311614 hours ago -8.42%30,687,652 6.34%
2019/06/26 - Wed, Jun 26th 2019 18:072.2844402442914 hours ago -8.51%30,791,921 5.98%
2019/06/26 - Wed, Jun 26th 2019 18:122.2788748354914 hours ago -8.29%30,811,899 5.91%
2019/06/26 - Wed, Jun 26th 2019 18:172.2775009912414 hours ago -8.23%30,958,599 5.41%
2019/06/26 - Wed, Jun 26th 2019 18:222.2761683038314 hours ago -8.18%31,053,199 5.09%
2019/06/26 - Wed, Jun 26th 2019 18:272.2748704088714 hours ago -8.13%31,204,717 4.58%
2019/06/26 - Wed, Jun 26th 2019 18:322.2764945742914 hours ago -8.19%31,411,242 3.89%
2019/06/26 - Wed, Jun 26th 2019 18:372.2705265813214 hours ago -7.95%31,685,440 2.99%
2019/06/26 - Wed, Jun 26th 2019 18:422.2654792339814 hours ago -7.75%31,713,920 2.90%
2019/06/26 - Wed, Jun 26th 2019 18:472.2683151528814 hours ago -7.86%31,794,586 2.64%
2019/06/26 - Wed, Jun 26th 2019 18:522.2735206183514 hours ago -8.07%31,980,127 2.04%
2019/06/26 - Wed, Jun 26th 2019 18:572.2637547650413 hours ago -7.68%32,068,003 1.76%
2019/06/26 - Wed, Jun 26th 2019 19:022.2617700614113 hours ago -7.59%32,124,944 1.58%
2019/06/26 - Wed, Jun 26th 2019 19:072.2574265896313 hours ago -7.42%31,993,022 2.00%
2019/06/26 - Wed, Jun 26th 2019 19:122.2653111759613 hours ago -7.74%32,105,963 1.64%
2019/06/26 - Wed, Jun 26th 2019 19:172.2679037439813 hours ago -7.84%32,270,170 1.13%
2019/06/26 - Wed, Jun 26th 2019 19:222.2667200240413 hours ago -7.80%32,286,369 1.07%
2019/06/26 - Wed, Jun 26th 2019 19:272.265520667213 hours ago -7.75%32,392,676 0.74%
2019/06/26 - Wed, Jun 26th 2019 19:322.2672353009613 hours ago -7.82%32,397,548 0.73%
2019/06/26 - Wed, Jun 26th 2019 19:372.2679609901213 hours ago -7.85%32,382,678 0.77%
2019/06/26 - Wed, Jun 26th 2019 19:422.2661358447713 hours ago -7.77%32,406,978 0.70%
2019/06/26 - Wed, Jun 26th 2019 19:472.2677748772113 hours ago -7.84%32,637,973 -0.01%
2019/06/26 - Wed, Jun 26th 2019 19:522.2632685427513 hours ago -7.66%32,803,773 -0.52%
2019/06/26 - Wed, Jun 26th 2019 19:572.259593497112 hours ago -7.51%32,794,537 -0.49%
2019/06/26 - Wed, Jun 26th 2019 20:022.2551397721712 hours ago -7.32%32,862,443 -0.70%
2019/06/26 - Wed, Jun 26th 2019 20:072.2543865092912 hours ago -7.29%32,854,632 -0.67%
2019/06/26 - Wed, Jun 26th 2019 20:122.2599414767412 hours ago -7.52%32,783,214 -0.46%
2019/06/26 - Wed, Jun 26th 2019 20:172.2641512694112 hours ago -7.69%33,011,753 -1.15%
2019/06/26 - Wed, Jun 26th 2019 20:222.2802980212412 hours ago -8.35%33,443,264 -2.42%
2019/06/26 - Wed, Jun 26th 2019 20:272.2812997866312 hours ago -8.39%33,492,644 -2.57%
2019/06/26 - Wed, Jun 26th 2019 20:322.2619823461812 hours ago -7.60%33,489,986 -2.56%
2019/06/26 - Wed, Jun 26th 2019 20:372.2194441619912 hours ago -5.83%32,720,899 -0.27%
2019/06/26 - Wed, Jun 26th 2019 20:422.1760703768312 hours ago -3.96%32,595,951 0.11%
2019/06/26 - Wed, Jun 26th 2019 20:472.13928304612 hours ago -2.30%32,832,335 -0.61%
2019/06/26 - Wed, Jun 26th 2019 20:522.1444308512712 hours ago -2.54%33,883,398 -3.69%
2019/06/26 - Wed, Jun 26th 2019 20:572.1707514243111 hours ago -3.72%34,561,518 -5.58%
2019/06/26 - Wed, Jun 26th 2019 21:022.1821158318511 hours ago -4.22%34,584,380 -5.64%
2019/06/26 - Wed, Jun 26th 2019 21:072.2071028276511 hours ago -5.31%34,903,808 -6.50%
2019/06/26 - Wed, Jun 26th 2019 21:122.2041864310711 hours ago -5.18%34,610,839 -5.71%
2019/06/26 - Wed, Jun 26th 2019 21:172.2080852343211 hours ago -5.35%34,417,718 -5.18%
2019/06/26 - Wed, Jun 26th 2019 21:222.2200542248311 hours ago -5.86%34,964,145 -6.67%
2019/06/26 - Wed, Jun 26th 2019 21:272.2246836038111 hours ago -6.05%35,093,913 -7.01%
2019/06/26 - Wed, Jun 26th 2019 21:322.2783173887211 hours ago -8.27%35,606,164 -8.35%
2019/06/26 - Wed, Jun 26th 2019 21:372.2744258802711 hours ago -8.11%35,880,865 -9.05%
2019/06/26 - Wed, Jun 26th 2019 21:422.2908370667111 hours ago -8.77%36,692,964 -11.06%
2019/06/26 - Wed, Jun 26th 2019 21:472.261759502611 hours ago -7.59%36,703,672 -11.09%
2019/06/26 - Wed, Jun 26th 2019 21:522.263261663311 hours ago -7.66%36,895,234 -11.55%
2019/06/26 - Wed, Jun 26th 2019 21:572.2640081380810 hours ago -7.69%36,833,217 -11.40%
2019/06/26 - Wed, Jun 26th 2019 22:022.2749416788110 hours ago -8.13%37,024,069 -11.86%
2019/06/26 - Wed, Jun 26th 2019 22:072.2702736023910 hours ago -7.94%37,004,387 -11.81%
2019/06/26 - Wed, Jun 26th 2019 22:122.2660933451810 hours ago -7.77%36,852,313 -11.45%
2019/06/26 - Wed, Jun 26th 2019 22:172.26414322410 hours ago -7.69%36,764,064 -11.24%
2019/06/26 - Wed, Jun 26th 2019 22:222.2535877303810 hours ago -7.26%36,672,409 -11.01%
2019/06/26 - Wed, Jun 26th 2019 22:272.2417291512310 hours ago -6.77%36,441,014 -10.45%
2019/06/26 - Wed, Jun 26th 2019 22:322.1990690061710 hours ago -4.96%36,470,391 -10.52%
2019/06/26 - Wed, Jun 26th 2019 22:372.1854194611910 hours ago -4.37%36,240,697 -9.95%
2019/06/26 - Wed, Jun 26th 2019 22:422.1778251010810 hours ago -4.03%36,151,657 -9.73%
2019/06/26 - Wed, Jun 26th 2019 22:472.1516348684810 hours ago -2.86%36,357,762 -10.24%
2019/06/26 - Wed, Jun 26th 2019 22:522.1397534334910 hours ago -2.33%36,507,222 -10.61%
2019/06/26 - Wed, Jun 26th 2019 22:572.138471002369 hours ago -2.27%36,542,923 -10.70%
2019/06/26 - Wed, Jun 26th 2019 23:022.12436650279 hours ago -1.62%36,682,007 -11.04%
2019/06/26 - Wed, Jun 26th 2019 23:072.127031812379 hours ago -1.74%36,727,827 -11.15%
2019/06/26 - Wed, Jun 26th 2019 23:122.143659436159 hours ago -2.50%36,826,095 -11.39%
2019/06/26 - Wed, Jun 26th 2019 23:172.155524743599 hours ago -3.04%37,001,179 -11.80%
2019/06/26 - Wed, Jun 26th 2019 23:222.149649657989 hours ago -2.77%36,808,651 -11.34%
2019/06/26 - Wed, Jun 26th 2019 23:272.156864336059 hours ago -3.10%36,981,374 -11.76%
2019/06/26 - Wed, Jun 26th 2019 23:322.154860625119 hours ago -3.01%37,066,412 -11.96%
2019/06/26 - Wed, Jun 26th 2019 23:372.158446432669 hours ago -3.17%37,174,060 -12.21%
2019/06/26 - Wed, Jun 26th 2019 23:422.162891268419 hours ago -3.37%37,202,455 -12.28%
2019/06/26 - Wed, Jun 26th 2019 23:472.168820311119 hours ago -3.63%37,179,612 -12.23%
2019/06/26 - Wed, Jun 26th 2019 23:522.168894884199 hours ago -3.64%37,107,977 -12.06%
2019/06/26 - Wed, Jun 26th 2019 23:572.168518807688 hours ago -3.62%37,124,615 -12.10%
2019/06/27 - Thu, Jun 27th 2019 00:022.168912024448 hours ago -3.64%37,090,363 -12.02%
2019/06/27 - Thu, Jun 27th 2019 00:072.166510390638 hours ago -3.53%37,093,184 -12.02%
2019/06/27 - Thu, Jun 27th 2019 00:122.176000040298 hours ago -3.95%37,510,365 -13.00%
2019/06/27 - Thu, Jun 27th 2019 00:172.174498697348 hours ago -3.89%37,673,118 -13.38%
2019/06/27 - Thu, Jun 27th 2019 00:222.168080993598 hours ago -3.60%37,509,323 -13.00%
2019/06/27 - Thu, Jun 27th 2019 00:272.17897882588 hours ago -4.08%37,646,375 -13.32%
2019/06/27 - Thu, Jun 27th 2019 00:322.175360639658 hours ago -3.92%37,696,135 -13.43%
2019/06/27 - Thu, Jun 27th 2019 00:372.165698208258 hours ago -3.50%37,502,517 -12.98%
2019/06/27 - Thu, Jun 27th 2019 00:422.172759384698 hours ago -3.81%37,476,002 -12.92%
2019/06/27 - Thu, Jun 27th 2019 00:472.173870836858 hours ago -3.86%37,524,833 -13.04%
2019/06/27 - Thu, Jun 27th 2019 00:522.164622466468 hours ago -3.45%37,406,608 -12.76%
2019/06/27 - Thu, Jun 27th 2019 00:572.16572641437 hours ago -3.50%37,419,634 -12.79%
2019/06/27 - Thu, Jun 27th 2019 01:022.172798211337 hours ago -3.81%37,418,508 -12.79%
2019/06/27 - Thu, Jun 27th 2019 01:072.172185385397 hours ago -3.78%37,401,222 -12.75%
2019/06/27 - Thu, Jun 27th 2019 01:122.170686164927 hours ago -3.72%37,319,697 -12.56%
2019/06/27 - Thu, Jun 27th 2019 01:172.166005132617 hours ago -3.51%37,242,972 -12.38%
2019/06/27 - Thu, Jun 27th 2019 01:222.165549048897 hours ago -3.49%37,067,060 -11.96%
2019/06/27 - Thu, Jun 27th 2019 01:272.152952220787 hours ago -2.92%36,729,082 -11.15%
2019/06/27 - Thu, Jun 27th 2019 01:322.159128133927 hours ago -3.20%36,913,156 -11.59%
2019/06/27 - Thu, Jun 27th 2019 01:372.15272132367 hours ago -2.91%36,798,611 -11.32%
2019/06/27 - Thu, Jun 27th 2019 01:422.13875064917 hours ago -2.28%36,536,788 -10.68%
2019/06/27 - Thu, Jun 27th 2019 01:472.123916269277 hours ago -1.60%36,343,382 -10.21%
2019/06/27 - Thu, Jun 27th 2019 01:522.107303234697 hours ago -0.82%36,532,720 -10.67%
2019/06/27 - Thu, Jun 27th 2019 01:572.112781336866 hours ago -1.08%36,541,228 -10.69%
2019/06/27 - Thu, Jun 27th 2019 02:022.139181533486 hours ago -2.30%36,728,734 -11.15%
2019/06/27 - Thu, Jun 27th 2019 02:072.133853298016 hours ago -2.06%36,702,586 -11.09%
2019/06/27 - Thu, Jun 27th 2019 02:122.133247623966 hours ago -2.03%36,524,979 -10.65%
2019/06/27 - Thu, Jun 27th 2019 02:172.13372599446 hours ago -2.05%36,621,909 -10.89%
2019/06/27 - Thu, Jun 27th 2019 02:222.142726677626 hours ago -2.46%36,671,207 -11.01%
2019/06/27 - Thu, Jun 27th 2019 02:272.143263004996 hours ago -2.49%36,774,623 -11.26%
2019/06/27 - Thu, Jun 27th 2019 02:322.119221742066 hours ago -1.38%36,797,271 -11.32%
2019/06/27 - Thu, Jun 27th 2019 02:372.129594357886 hours ago -1.86%36,865,481 -11.48%
2019/06/27 - Thu, Jun 27th 2019 02:422.127791451556 hours ago -1.78%36,940,387 -11.66%
2019/06/27 - Thu, Jun 27th 2019 02:472.125110838236 hours ago -1.65%36,910,095 -11.59%
2019/06/27 - Thu, Jun 27th 2019 02:522.126739729556 hours ago -1.73%36,884,057 -11.52%
2019/06/27 - Thu, Jun 27th 2019 02:572.137592658545 hours ago -2.23%36,902,710 -11.57%
2019/06/27 - Thu, Jun 27th 2019 03:022.134478080575 hours ago -2.08%36,930,852 -11.64%
2019/06/27 - Thu, Jun 27th 2019 03:072.129217344685 hours ago -1.84%36,765,206 -11.24%
2019/06/27 - Thu, Jun 27th 2019 03:122.13241799125 hours ago -1.99%36,628,339 -10.91%
2019/06/27 - Thu, Jun 27th 2019 03:172.155347638645 hours ago -3.03%36,790,592 -11.30%
2019/06/27 - Thu, Jun 27th 2019 03:222.163133994435 hours ago -3.38%36,852,497 -11.45%
2019/06/27 - Thu, Jun 27th 2019 03:272.163004256415 hours ago -3.38%36,726,602 -11.15%
2019/06/27 - Thu, Jun 27th 2019 03:322.163264108225 hours ago -3.39%36,669,268 -11.01%
2019/06/27 - Thu, Jun 27th 2019 03:372.164098305875 hours ago -3.42%36,590,048 -10.81%
2019/06/27 - Thu, Jun 27th 2019 03:422.155375903155 hours ago -3.03%36,461,494 -10.50%
2019/06/27 - Thu, Jun 27th 2019 03:472.155694593215 hours ago -3.05%36,294,005 -10.09%
2019/06/27 - Thu, Jun 27th 2019 03:522.16885811765 hours ago -3.64%36,206,679 -9.87%
2019/06/27 - Thu, Jun 27th 2019 03:572.145828530824 hours ago -2.60%36,142,554 -9.71%
2019/06/27 - Thu, Jun 27th 2019 04:022.148506520584 hours ago -2.72%35,654,732 -8.47%
2019/06/27 - Thu, Jun 27th 2019 04:072.143094245374 hours ago -2.48%35,657,605 -8.48%
2019/06/27 - Thu, Jun 27th 2019 04:122.13651515674 hours ago -2.18%35,359,617 -7.71%
2019/06/27 - Thu, Jun 27th 2019 04:172.132869982564 hours ago -2.01%35,188,366 -7.26%
2019/06/27 - Thu, Jun 27th 2019 04:222.124852913814 hours ago -1.64%35,071,581 -6.95%
2019/06/27 - Thu, Jun 27th 2019 04:272.128929390464 hours ago -1.83%35,092,816 -7.01%
2019/06/27 - Thu, Jun 27th 2019 04:322.129179255044 hours ago -1.84%35,021,176 -6.82%
2019/06/27 - Thu, Jun 27th 2019 04:372.139651708474 hours ago -2.32%35,112,670 -7.06%
2019/06/27 - Thu, Jun 27th 2019 04:422.137962181564 hours ago -2.24%34,949,037 -6.63%
2019/06/27 - Thu, Jun 27th 2019 04:472.141383267684 hours ago -2.40%34,887,633 -6.46%
2019/06/27 - Thu, Jun 27th 2019 04:522.142679941694 hours ago -2.46%34,909,697 -6.52%
2019/06/27 - Thu, Jun 27th 2019 04:572.138425622843 hours ago -2.26%34,820,273 -6.28%
2019/06/27 - Thu, Jun 27th 2019 05:022.125958291133 hours ago -1.69%34,403,036 -5.14%
2019/06/27 - Thu, Jun 27th 2019 05:072.135070460183 hours ago -2.11%34,338,048 -4.96%
2019/06/27 - Thu, Jun 27th 2019 05:122.134757223973 hours ago -2.10%34,074,817 -4.23%
2019/06/27 - Thu, Jun 27th 2019 05:172.122543200993 hours ago -1.53%33,588,040 -2.84%
2019/06/27 - Thu, Jun 27th 2019 05:222.127999226693 hours ago -1.79%33,219,234 -1.76%
2019/06/27 - Thu, Jun 27th 2019 05:272.134681799563 hours ago -2.09%33,113,632 -1.45%
2019/06/27 - Thu, Jun 27th 2019 05:322.144232578483 hours ago -2.53%33,190,657 -1.68%
2019/06/27 - Thu, Jun 27th 2019 05:372.14143569283 hours ago -2.40%33,115,209 -1.46%
2019/06/27 - Thu, Jun 27th 2019 05:422.154389727673 hours ago -2.99%33,247,476 -1.85%
2019/06/27 - Thu, Jun 27th 2019 05:472.158623236723 hours ago -3.18%33,146,864 -1.55%
2019/06/27 - Thu, Jun 27th 2019 05:522.16256968053 hours ago -3.36%33,207,561 -1.73%
2019/06/27 - Thu, Jun 27th 2019 05:572.157212768772 hours ago -3.12%32,911,061 -0.84%
2019/06/27 - Thu, Jun 27th 2019 06:022.158615026952 hours ago -3.18%32,889,296 -0.78%
2019/06/27 - Thu, Jun 27th 2019 06:072.156657180472 hours ago -3.09%32,764,911 -0.40%
2019/06/27 - Thu, Jun 27th 2019 06:122.143996903272 hours ago -2.52%32,599,902 0.10%
2019/06/27 - Thu, Jun 27th 2019 06:172.137497258392 hours ago -2.22%32,558,203 0.23%
2019/06/27 - Thu, Jun 27th 2019 06:222.137021279362 hours ago -2.20%32,402,584 0.71%
2019/06/27 - Thu, Jun 27th 2019 06:272.131721715122 hours ago -1.96%32,241,969 1.21%
2019/06/27 - Thu, Jun 27th 2019 06:322.119653690862 hours ago -1.40%32,087,407 1.70%
2019/06/27 - Thu, Jun 27th 2019 06:372.111348732942 hours ago -1.01%31,969,763 2.08%
2019/06/27 - Thu, Jun 27th 2019 06:422.087484551962 hours ago 0.12%32,100,494 1.66%
2019/06/27 - Thu, Jun 27th 2019 06:472.084882042862 hours ago 0.25%32,313,111 0.99%
2019/06/27 - Thu, Jun 27th 2019 06:522.081259526822 hours ago 0.42%32,178,441 1.41%
2019/06/27 - Thu, Jun 27th 2019 06:572.086573229151 hour ago 0.16%32,340,980 0.90%
2019/06/27 - Thu, Jun 27th 2019 07:022.102940941151 hour ago -0.62%32,838,231 -0.62%
2019/06/27 - Thu, Jun 27th 2019 07:072.099914150631 hour ago -0.47%32,890,091 -0.78%
2019/06/27 - Thu, Jun 27th 2019 07:122.095833185641 hour ago -0.28%32,855,038 -0.67%
2019/06/27 - Thu, Jun 27th 2019 07:172.09739200311 hour ago -0.35%32,920,161 -0.87%
2019/06/27 - Thu, Jun 27th 2019 07:222.090924360491 hour ago -0.04%32,734,701 -0.31%
2019/06/27 - Thu, Jun 27th 2019 07:272.0929302319159 minutes ago -0.14%32,776,668 -0.44%
2019/06/27 - Thu, Jun 27th 2019 07:322.0890626944154 minutes ago 0.04%32,728,819 -0.29%
2019/06/27 - Thu, Jun 27th 2019 07:372.0884709213549 minutes ago 0.07%32,680,547 -0.14%
2019/06/27 - Thu, Jun 27th 2019 07:422.0845441287144 minutes ago 0.26%32,568,681 0.20%
2019/06/27 - Thu, Jun 27th 2019 07:472.0859780144239 minutes ago 0.19%32,645,722 -0.04%
2019/06/27 - Thu, Jun 27th 2019 07:522.089977591334 minutes ago 0.00%32,769,539 -0.42%
2019/06/27 - Thu, Jun 27th 2019 07:572.1021156984129 minutes ago -0.58%32,877,425 -0.74%
2019/06/27 - Thu, Jun 27th 2019 08:022.100888847224 minutes ago -0.52%32,805,840 -0.53%
2019/06/27 - Thu, Jun 27th 2019 08:072.0937144900719 minutes ago -0.18%32,620,605 0.04%
2019/06/27 - Thu, Jun 27th 2019 08:122.0867560469914 minutes ago 0.16%32,460,510 0.53%
2019/06/27 - Thu, Jun 27th 2019 08:172.082275511869 minutes ago 0.37%32,567,771 0.20%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address