$0.0641

WAX (WAX) 1 Day Chart

This is the Past Day Trading Prices for WAX Price Chart.

loading
WAX WAX WAX WAX WAX Price Prediction WAX Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

3.07% change

What was WAX's best price Over the Past Day?

$0.065621 on Wednesday, March 20th 2019 10:42:02 PM.

What was WAX's lowest price Over the Past Day?

$0.0636660377 on Wednesday, March 20th 2019 05:32:02 AM

Historical Past Day Trading Prices for WAX

WAX's current price is $0.0641 with a trading volume of 674,358 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/03/20 - Wed, Mar 20th 2019 03:470.06420906768381 day ago -0.22%394,666 70.87%
2019/03/20 - Wed, Mar 20th 2019 03:520.064173027591824 hours ago -0.16%391,366 72.31%
2019/03/20 - Wed, Mar 20th 2019 03:570.064195130325424 hours ago -0.19%388,489 73.58%
2019/03/20 - Wed, Mar 20th 2019 04:020.06423168727624 hours ago -0.25%388,070 73.77%
2019/03/20 - Wed, Mar 20th 2019 04:070.064364434914524 hours ago -0.46%388,280 73.68%
2019/03/20 - Wed, Mar 20th 2019 04:120.064343890917724 hours ago -0.43%388,155 73.73%
2019/03/20 - Wed, Mar 20th 2019 04:170.064237781496324 hours ago -0.26%387,709 73.93%
2019/03/20 - Wed, Mar 20th 2019 04:220.06422316567123 hours ago -0.24%387,460 74.05%
2019/03/20 - Wed, Mar 20th 2019 04:270.064249502267323 hours ago -0.28%387,170 74.18%
2019/03/20 - Wed, Mar 20th 2019 04:320.064283112085723 hours ago -0.33%387,588 73.99%
2019/03/20 - Wed, Mar 20th 2019 04:370.064105151516123 hours ago -0.05%386,074 74.67%
2019/03/20 - Wed, Mar 20th 2019 04:420.064085991007623 hours ago -0.02%383,665 75.77%
2019/03/20 - Wed, Mar 20th 2019 04:470.064076911018823 hours ago -0.01%381,986 76.54%
2019/03/20 - Wed, Mar 20th 2019 04:520.063981596262823 hours ago 0.14%380,786 77.10%
2019/03/20 - Wed, Mar 20th 2019 04:570.064092198901123 hours ago -0.03%381,158 76.92%
2019/03/20 - Wed, Mar 20th 2019 05:020.064180594752323 hours ago -0.17%384,903 75.20%
2019/03/20 - Wed, Mar 20th 2019 05:070.064098706544323 hours ago -0.04%384,322 75.47%
2019/03/20 - Wed, Mar 20th 2019 05:120.064109587841923 hours ago -0.06%384,469 75.40%
2019/03/20 - Wed, Mar 20th 2019 05:170.064022922500123 hours ago 0.07%386,979 74.26%
2019/03/20 - Wed, Mar 20th 2019 05:220.063718349577322 hours ago 0.55%390,512 72.69%
2019/03/20 - Wed, Mar 20th 2019 05:270.063781151000822 hours ago 0.45%394,296 71.03%
2019/03/20 - Wed, Mar 20th 2019 05:320.063666037741422 hours ago 0.63%394,481 70.95%
2019/03/20 - Wed, Mar 20th 2019 05:370.063738158812822 hours ago 0.52%393,741 71.27%
2019/03/20 - Wed, Mar 20th 2019 05:420.063703362696922 hours ago 0.58%390,767 72.57%
2019/03/20 - Wed, Mar 20th 2019 05:470.063855910321322 hours ago 0.34%390,754 72.58%
2019/03/20 - Wed, Mar 20th 2019 05:520.063883310304222 hours ago 0.29%390,775 72.57%
2019/03/20 - Wed, Mar 20th 2019 05:570.063907353902522 hours ago 0.25%390,878 72.52%
2019/03/20 - Wed, Mar 20th 2019 06:020.064114404843722 hours ago -0.07%390,852 72.54%
2019/03/20 - Wed, Mar 20th 2019 06:070.063970483228222 hours ago 0.16%389,371 73.19%
2019/03/20 - Wed, Mar 20th 2019 06:120.063981965824622 hours ago 0.14%390,568 72.66%
2019/03/20 - Wed, Mar 20th 2019 06:170.064192356406222 hours ago -0.19%407,351 65.55%
2019/03/20 - Wed, Mar 20th 2019 06:220.06402602900221 hours ago 0.07%409,591 64.64%
2019/03/20 - Wed, Mar 20th 2019 06:270.06390642314821 hours ago 0.26%409,517 64.67%
2019/03/20 - Wed, Mar 20th 2019 06:320.063960896453921 hours ago 0.17%410,600 64.24%
2019/03/20 - Wed, Mar 20th 2019 06:370.063801188907821 hours ago 0.42%410,661 64.21%
2019/03/20 - Wed, Mar 20th 2019 06:420.063758781714121 hours ago 0.49%412,613 63.44%
2019/03/20 - Wed, Mar 20th 2019 06:470.063680773064321 hours ago 0.61%418,585 61.10%
2019/03/20 - Wed, Mar 20th 2019 06:520.063943159543421 hours ago 0.20%421,130 60.13%
2019/03/20 - Wed, Mar 20th 2019 06:570.064044518610121 hours ago 0.04%421,470 60.00%
2019/03/20 - Wed, Mar 20th 2019 07:020.063676682020421 hours ago 0.62%421,508 59.99%
2019/03/20 - Wed, Mar 20th 2019 07:070.063839921796521 hours ago 0.36%422,678 59.54%
2019/03/20 - Wed, Mar 20th 2019 07:120.063877274494821 hours ago 0.30%422,671 59.55%
2019/03/20 - Wed, Mar 20th 2019 07:170.064026380933121 hours ago 0.07%419,634 60.70%
2019/03/20 - Wed, Mar 20th 2019 07:220.064123688014220 hours ago -0.08%421,459 60.01%
2019/03/20 - Wed, Mar 20th 2019 07:270.064064877699120 hours ago 0.01%421,073 60.15%
2019/03/20 - Wed, Mar 20th 2019 07:320.064139088357520 hours ago -0.11%423,637 59.18%
2019/03/20 - Wed, Mar 20th 2019 07:370.064121846036120 hours ago -0.08%423,905 59.08%
2019/03/20 - Wed, Mar 20th 2019 07:420.064268666771320 hours ago -0.31%425,303 58.56%
2019/03/20 - Wed, Mar 20th 2019 07:470.064265062683920 hours ago -0.30%425,739 58.40%
2019/03/20 - Wed, Mar 20th 2019 07:520.064334891732520 hours ago -0.41%426,202 58.22%
2019/03/20 - Wed, Mar 20th 2019 07:570.064452886969420 hours ago -0.59%426,788 58.01%
2019/03/20 - Wed, Mar 20th 2019 08:020.064290936331620 hours ago -0.34%421,777 59.88%
2019/03/20 - Wed, Mar 20th 2019 08:070.064275073862320 hours ago -0.32%421,322 60.06%
2019/03/20 - Wed, Mar 20th 2019 08:120.063969840223120 hours ago 0.16%419,016 60.94%
2019/03/20 - Wed, Mar 20th 2019 08:170.064126961770920 hours ago -0.09%421,710 59.91%
2019/03/20 - Wed, Mar 20th 2019 08:220.06413175949419 hours ago -0.10%422,479 59.62%
2019/03/20 - Wed, Mar 20th 2019 08:270.064196396199419 hours ago -0.20%422,882 59.47%
2019/03/20 - Wed, Mar 20th 2019 08:320.064092439076619 hours ago -0.04%418,283 61.22%
2019/03/20 - Wed, Mar 20th 2019 08:370.06419457694319 hours ago -0.19%418,928 60.97%
2019/03/20 - Wed, Mar 20th 2019 08:420.064284994389919 hours ago -0.33%418,805 61.02%
2019/03/20 - Wed, Mar 20th 2019 08:470.064161459019519 hours ago -0.14%419,182 60.87%
2019/03/20 - Wed, Mar 20th 2019 08:520.064235105854219 hours ago -0.26%417,018 61.71%
2019/03/20 - Wed, Mar 20th 2019 08:570.064051969030419 hours ago 0.03%415,324 62.37%
2019/03/20 - Wed, Mar 20th 2019 09:020.064025721253119 hours ago 0.07%422,257 59.70%
2019/03/20 - Wed, Mar 20th 2019 09:070.064202801622719 hours ago -0.21%424,012 59.04%
2019/03/20 - Wed, Mar 20th 2019 09:120.064143037424219 hours ago -0.11%424,384 58.90%
2019/03/20 - Wed, Mar 20th 2019 09:170.064400704980719 hours ago -0.51%427,882 57.60%
2019/03/20 - Wed, Mar 20th 2019 09:220.064750325541118 hours ago -1.05%471,890 42.91%
2019/03/20 - Wed, Mar 20th 2019 09:270.064652289518418 hours ago -0.90%483,283 39.54%
2019/03/20 - Wed, Mar 20th 2019 09:320.064623043464818 hours ago -0.86%484,961 39.05%
2019/03/20 - Wed, Mar 20th 2019 09:370.064299455042318 hours ago -0.36%485,744 38.83%
2019/03/20 - Wed, Mar 20th 2019 09:420.064359149272918 hours ago -0.45%487,780 38.25%
2019/03/20 - Wed, Mar 20th 2019 09:470.064109734899218 hours ago -0.06%492,425 36.95%
2019/03/20 - Wed, Mar 20th 2019 09:520.064158314075718 hours ago -0.14%495,607 36.07%
2019/03/20 - Wed, Mar 20th 2019 09:570.064213635347618 hours ago -0.22%500,314 34.79%
2019/03/20 - Wed, Mar 20th 2019 10:020.064096757456518 hours ago -0.04%500,544 34.73%
2019/03/20 - Wed, Mar 20th 2019 10:070.064091280868318 hours ago -0.03%502,871 34.10%
2019/03/20 - Wed, Mar 20th 2019 10:120.064177412161118 hours ago -0.17%503,839 33.84%
2019/03/20 - Wed, Mar 20th 2019 10:170.064107570139618 hours ago -0.06%503,253 34.00%
2019/03/20 - Wed, Mar 20th 2019 10:220.064144573466617 hours ago -0.12%502,987 34.07%
2019/03/20 - Wed, Mar 20th 2019 10:270.064338975670617 hours ago -0.42%505,298 33.46%
2019/03/20 - Wed, Mar 20th 2019 10:320.064247166140317 hours ago -0.28%505,482 33.41%
2019/03/20 - Wed, Mar 20th 2019 10:370.064325491282517 hours ago -0.40%505,234 33.47%
2019/03/20 - Wed, Mar 20th 2019 10:420.064167917185217 hours ago -0.15%503,903 33.83%
2019/03/20 - Wed, Mar 20th 2019 10:470.064307964677917 hours ago -0.37%505,093 33.51%
2019/03/20 - Wed, Mar 20th 2019 10:520.063983339297417 hours ago 0.14%501,502 34.47%
2019/03/20 - Wed, Mar 20th 2019 10:570.063964403065717 hours ago 0.17%501,109 34.57%
2019/03/20 - Wed, Mar 20th 2019 11:020.063885780295117 hours ago 0.29%500,653 34.70%
2019/03/20 - Wed, Mar 20th 2019 11:070.064171285779117 hours ago -0.16%503,022 34.06%
2019/03/20 - Wed, Mar 20th 2019 11:120.06413560246917 hours ago -0.10%502,725 34.14%
2019/03/20 - Wed, Mar 20th 2019 11:170.064216344539817 hours ago -0.23%502,107 34.31%
2019/03/20 - Wed, Mar 20th 2019 11:220.064176404579616 hours ago -0.17%501,534 34.46%
2019/03/20 - Wed, Mar 20th 2019 11:270.064289691246716 hours ago -0.34%501,447 34.48%
2019/03/20 - Wed, Mar 20th 2019 11:320.06393296377216 hours ago 0.21%519,249 29.87%
2019/03/20 - Wed, Mar 20th 2019 11:370.063916217872716 hours ago 0.24%519,167 29.89%
2019/03/20 - Wed, Mar 20th 2019 11:420.064079800124316 hours ago -0.02%519,947 29.70%
2019/03/20 - Wed, Mar 20th 2019 11:470.063979905211216 hours ago 0.14%518,569 30.04%
2019/03/20 - Wed, Mar 20th 2019 11:520.063997717277916 hours ago 0.11%517,979 30.19%
2019/03/20 - Wed, Mar 20th 2019 11:570.06398096902516 hours ago 0.14%516,544 30.55%
2019/03/20 - Wed, Mar 20th 2019 12:020.063845592626716 hours ago 0.35%515,805 30.74%
2019/03/20 - Wed, Mar 20th 2019 12:070.063952389246716 hours ago 0.18%512,822 31.50%
2019/03/20 - Wed, Mar 20th 2019 12:120.063949549704116 hours ago 0.19%513,454 31.34%
2019/03/20 - Wed, Mar 20th 2019 12:170.064179540166316 hours ago -0.17%518,516 30.06%
2019/03/20 - Wed, Mar 20th 2019 12:220.064251155686215 hours ago -0.28%518,919 29.95%
2019/03/20 - Wed, Mar 20th 2019 12:270.064327577332315 hours ago -0.40%519,696 29.76%
2019/03/20 - Wed, Mar 20th 2019 12:320.064602794667715 hours ago -0.82%546,565 23.38%
2019/03/20 - Wed, Mar 20th 2019 12:370.06470518593515 hours ago -0.98%551,311 22.32%
2019/03/20 - Wed, Mar 20th 2019 12:420.06465446473115 hours ago -0.90%548,460 22.95%
2019/03/20 - Wed, Mar 20th 2019 12:470.064867966365115 hours ago -1.23%546,074 23.49%
2019/03/20 - Wed, Mar 20th 2019 12:520.064688095531815 hours ago -0.96%546,113 23.48%
2019/03/20 - Wed, Mar 20th 2019 12:570.064819662518415 hours ago -1.16%557,697 20.92%
2019/03/20 - Wed, Mar 20th 2019 13:020.064606032306515 hours ago -0.83%553,181 21.91%
2019/03/20 - Wed, Mar 20th 2019 13:070.065018085689515 hours ago -1.46%544,601 23.83%
2019/03/20 - Wed, Mar 20th 2019 13:120.064779903456915 hours ago -1.10%545,398 23.65%
2019/03/20 - Wed, Mar 20th 2019 13:170.064596149368215 hours ago -0.81%546,716 23.35%
2019/03/20 - Wed, Mar 20th 2019 13:220.064562271009314 hours ago -0.76%546,236 23.46%
2019/03/20 - Wed, Mar 20th 2019 13:270.064573563390814 hours ago -0.78%544,596 23.83%
2019/03/20 - Wed, Mar 20th 2019 13:320.064522825306814 hours ago -0.70%543,645 24.04%
2019/03/20 - Wed, Mar 20th 2019 13:370.064570145571314 hours ago -0.77%549,158 22.80%
2019/03/20 - Wed, Mar 20th 2019 13:420.06447880938414 hours ago -0.63%548,822 22.87%
2019/03/20 - Wed, Mar 20th 2019 13:470.064372741285414 hours ago -0.47%544,747 23.79%
2019/03/20 - Wed, Mar 20th 2019 13:520.064453241013714 hours ago -0.59%549,386 22.75%
2019/03/20 - Wed, Mar 20th 2019 13:570.064400204173914 hours ago -0.51%550,142 22.58%
2019/03/20 - Wed, Mar 20th 2019 14:020.064721169340314 hours ago -1.01%554,219 21.68%
2019/03/20 - Wed, Mar 20th 2019 14:070.06457441768414 hours ago -0.78%553,032 21.94%
2019/03/20 - Wed, Mar 20th 2019 14:120.064690950307414 hours ago -0.96%553,691 21.79%
2019/03/20 - Wed, Mar 20th 2019 14:170.064649440110614 hours ago -0.90%551,900 22.19%
2019/03/20 - Wed, Mar 20th 2019 14:220.06439453385113 hours ago -0.50%549,710 22.68%
2019/03/20 - Wed, Mar 20th 2019 14:270.064494211934913 hours ago -0.66%550,966 22.40%
2019/03/20 - Wed, Mar 20th 2019 14:320.064584689571113 hours ago -0.80%550,247 22.56%
2019/03/20 - Wed, Mar 20th 2019 14:370.064338893760413 hours ago -0.42%542,214 24.37%
2019/03/20 - Wed, Mar 20th 2019 14:420.064334878696313 hours ago -0.41%537,232 25.52%
2019/03/20 - Wed, Mar 20th 2019 14:470.064392748785113 hours ago -0.50%534,492 26.17%
2019/03/20 - Wed, Mar 20th 2019 14:520.064525956627813 hours ago -0.71%538,289 25.28%
2019/03/20 - Wed, Mar 20th 2019 14:570.06459757917513 hours ago -0.82%538,225 25.29%
2019/03/20 - Wed, Mar 20th 2019 15:020.064882391515813 hours ago -1.25%534,771 26.10%
2019/03/20 - Wed, Mar 20th 2019 15:070.064649385043913 hours ago -0.90%541,468 24.54%
2019/03/20 - Wed, Mar 20th 2019 15:120.064541097671113 hours ago -0.73%539,628 24.97%
2019/03/20 - Wed, Mar 20th 2019 15:170.064167142647213 hours ago -0.15%537,187 25.54%
2019/03/20 - Wed, Mar 20th 2019 15:220.064114075710112 hours ago -0.07%530,882 27.03%
2019/03/20 - Wed, Mar 20th 2019 15:270.064249935036112 hours ago -0.28%527,040 27.95%
2019/03/20 - Wed, Mar 20th 2019 15:320.064202281959412 hours ago -0.21%527,953 27.73%
2019/03/20 - Wed, Mar 20th 2019 15:370.064220852338212 hours ago -0.23%526,070 28.19%
2019/03/20 - Wed, Mar 20th 2019 15:420.064259683959512 hours ago -0.30%523,855 28.73%
2019/03/20 - Wed, Mar 20th 2019 15:470.064269026888612 hours ago -0.31%523,404 28.84%
2019/03/20 - Wed, Mar 20th 2019 15:520.06446771251812 hours ago -0.62%523,513 28.81%
2019/03/20 - Wed, Mar 20th 2019 15:570.064257938275312 hours ago -0.29%518,170 30.14%
2019/03/20 - Wed, Mar 20th 2019 16:020.064312768453412 hours ago -0.38%514,485 31.07%
2019/03/20 - Wed, Mar 20th 2019 16:070.064304849026812 hours ago -0.37%514,252 31.13%
2019/03/20 - Wed, Mar 20th 2019 16:120.064587370228712 hours ago -0.80%516,389 30.59%
2019/03/20 - Wed, Mar 20th 2019 16:170.064390839272112 hours ago -0.50%514,991 30.95%
2019/03/20 - Wed, Mar 20th 2019 16:220.064306107793411 hours ago -0.37%514,954 30.95%
2019/03/20 - Wed, Mar 20th 2019 16:270.064272157998511 hours ago -0.31%513,903 31.22%
2019/03/20 - Wed, Mar 20th 2019 16:320.064322574114711 hours ago -0.39%512,113 31.68%
2019/03/20 - Wed, Mar 20th 2019 16:370.064437215390211 hours ago -0.57%512,142 31.67%
2019/03/20 - Wed, Mar 20th 2019 16:420.064447075646111 hours ago -0.59%510,943 31.98%
2019/03/20 - Wed, Mar 20th 2019 16:470.064650646181311 hours ago -0.90%511,589 31.82%
2019/03/20 - Wed, Mar 20th 2019 16:520.064598065620611 hours ago -0.82%511,355 31.88%
2019/03/20 - Wed, Mar 20th 2019 16:570.06477904596811 hours ago -1.09%512,093 31.69%
2019/03/20 - Wed, Mar 20th 2019 17:020.064727481279511 hours ago -1.02%511,772 31.77%
2019/03/20 - Wed, Mar 20th 2019 17:070.064678219080811 hours ago -0.94%510,319 32.14%
2019/03/20 - Wed, Mar 20th 2019 17:120.064799900393711 hours ago -1.13%512,591 31.56%
2019/03/20 - Wed, Mar 20th 2019 17:170.064782360993911 hours ago -1.10%512,004 31.71%
2019/03/20 - Wed, Mar 20th 2019 17:220.064796650638310 hours ago -1.12%512,069 31.69%
2019/03/20 - Wed, Mar 20th 2019 17:270.064750270226810 hours ago -1.05%510,501 32.10%
2019/03/20 - Wed, Mar 20th 2019 17:320.064754916811510 hours ago -1.06%510,531 32.09%
2019/03/20 - Wed, Mar 20th 2019 17:370.064840492155910 hours ago -1.19%511,892 31.74%
2019/03/20 - Wed, Mar 20th 2019 17:420.064919611064210 hours ago -1.31%511,433 31.86%
2019/03/20 - Wed, Mar 20th 2019 17:470.065022181413210 hours ago -1.46%513,814 31.25%
2019/03/20 - Wed, Mar 20th 2019 17:520.06515964366410 hours ago -1.67%517,999 30.19%
2019/03/20 - Wed, Mar 20th 2019 17:570.065378913319810 hours ago -2.00%530,990 27.00%
2019/03/20 - Wed, Mar 20th 2019 18:020.065052926305710 hours ago -1.51%530,981 27.00%
2019/03/20 - Wed, Mar 20th 2019 18:070.064986277246210 hours ago -1.41%530,336 27.16%
2019/03/20 - Wed, Mar 20th 2019 18:120.065294109164310 hours ago -1.87%532,607 26.61%
2019/03/20 - Wed, Mar 20th 2019 18:170.065387563402910 hours ago -2.02%533,531 26.40%
2019/03/20 - Wed, Mar 20th 2019 18:220.06538226498339 hours ago -2.01%533,321 26.45%
2019/03/20 - Wed, Mar 20th 2019 18:270.06537158429519 hours ago -1.99%533,321 26.45%
2019/03/20 - Wed, Mar 20th 2019 18:320.06543760833959 hours ago -2.09%533,817 26.33%
2019/03/20 - Wed, Mar 20th 2019 18:370.06545772760569 hours ago -2.12%535,411 25.95%
2019/03/20 - Wed, Mar 20th 2019 18:420.06498068522729 hours ago -1.40%520,494 29.56%
2019/03/20 - Wed, Mar 20th 2019 18:470.06505074348469 hours ago -1.51%521,060 29.42%
2019/03/20 - Wed, Mar 20th 2019 18:520.06503848047659 hours ago -1.49%520,238 29.62%
2019/03/20 - Wed, Mar 20th 2019 18:570.06496131338039 hours ago -1.37%519,916 29.71%
2019/03/20 - Wed, Mar 20th 2019 19:020.06498230242519 hours ago -1.40%520,327 29.60%
2019/03/20 - Wed, Mar 20th 2019 19:070.06497948696689 hours ago -1.40%519,760 29.74%
2019/03/20 - Wed, Mar 20th 2019 19:120.06504689940619 hours ago -1.50%520,274 29.62%
2019/03/20 - Wed, Mar 20th 2019 19:170.06492698060169 hours ago -1.32%519,682 29.76%
2019/03/20 - Wed, Mar 20th 2019 19:220.0648823433328 hours ago -1.25%520,240 29.62%
2019/03/20 - Wed, Mar 20th 2019 19:270.06494577742518 hours ago -1.35%520,891 29.46%
2019/03/20 - Wed, Mar 20th 2019 19:320.06485684863128 hours ago -1.21%520,312 29.61%
2019/03/20 - Wed, Mar 20th 2019 19:370.06485682897168 hours ago -1.21%520,329 29.60%
2019/03/20 - Wed, Mar 20th 2019 19:420.06486776057968 hours ago -1.23%520,417 29.58%
2019/03/20 - Wed, Mar 20th 2019 19:470.06485919220538 hours ago -1.22%521,762 29.25%
2019/03/20 - Wed, Mar 20th 2019 19:520.064935515668 hours ago -1.33%524,383 28.60%
2019/03/20 - Wed, Mar 20th 2019 19:570.06475759431818 hours ago -1.06%523,104 28.91%
2019/03/20 - Wed, Mar 20th 2019 20:020.0647767539928 hours ago -1.09%522,969 28.95%
2019/03/20 - Wed, Mar 20th 2019 20:070.06485472978388 hours ago -1.21%523,429 28.83%
2019/03/20 - Wed, Mar 20th 2019 20:120.0646880052998 hours ago -0.96%520,608 29.53%
2019/03/20 - Wed, Mar 20th 2019 20:170.06473377902228 hours ago -1.03%521,081 29.42%
2019/03/20 - Wed, Mar 20th 2019 20:220.06477556813927 hours ago -1.09%521,367 29.34%
2019/03/20 - Wed, Mar 20th 2019 20:270.06468383366147 hours ago -0.95%520,396 29.59%
2019/03/20 - Wed, Mar 20th 2019 20:320.06476942351867 hours ago -1.08%520,319 29.60%
2019/03/20 - Wed, Mar 20th 2019 20:370.06470760072537 hours ago -0.99%519,906 29.71%
2019/03/20 - Wed, Mar 20th 2019 20:420.06475480326767 hours ago -1.06%519,998 29.68%
2019/03/20 - Wed, Mar 20th 2019 20:470.06466176257717 hours ago -0.92%519,782 29.74%
2019/03/20 - Wed, Mar 20th 2019 20:520.06457483068947 hours ago -0.78%519,292 29.86%
2019/03/20 - Wed, Mar 20th 2019 20:570.06459124265737 hours ago -0.81%519,154 29.90%
2019/03/20 - Wed, Mar 20th 2019 21:020.0645768070927 hours ago -0.78%519,078 29.91%
2019/03/20 - Wed, Mar 20th 2019 21:070.06464598470667 hours ago -0.89%519,186 29.89%
2019/03/20 - Wed, Mar 20th 2019 21:120.06516918136817 hours ago -1.69%530,982 27.00%
2019/03/20 - Wed, Mar 20th 2019 21:170.06532535175747 hours ago -1.92%531,657 26.84%
2019/03/20 - Wed, Mar 20th 2019 21:220.06542282780636 hours ago -2.07%530,338 27.16%
2019/03/20 - Wed, Mar 20th 2019 21:270.06535780220366 hours ago -1.97%530,028 27.23%
2019/03/20 - Wed, Mar 20th 2019 21:320.06539416626966 hours ago -2.02%528,334 27.64%
2019/03/20 - Wed, Mar 20th 2019 21:370.06541981324526 hours ago -2.06%528,677 27.56%
2019/03/20 - Wed, Mar 20th 2019 21:420.06539884536146 hours ago -2.03%516,107 30.66%
2019/03/20 - Wed, Mar 20th 2019 21:470.06540703688036 hours ago -2.04%495,852 36.00%
2019/03/20 - Wed, Mar 20th 2019 21:520.06546323277436 hours ago -2.13%489,335 37.81%
2019/03/20 - Wed, Mar 20th 2019 21:570.06537306372486 hours ago -1.99%486,903 38.50%
2019/03/20 - Wed, Mar 20th 2019 22:020.065298518396 hours ago -1.88%486,344 38.66%
2019/03/20 - Wed, Mar 20th 2019 22:070.06532116622346 hours ago -1.92%486,473 38.62%
2019/03/20 - Wed, Mar 20th 2019 22:120.06531970939026 hours ago -1.91%484,931 39.06%
2019/03/20 - Wed, Mar 20th 2019 22:170.06561807238186 hours ago -2.36%490,663 37.44%
2019/03/20 - Wed, Mar 20th 2019 22:220.065376498065 hours ago -2.00%488,248 38.12%
2019/03/20 - Wed, Mar 20th 2019 22:270.06533415236415 hours ago -1.93%491,294 37.26%
2019/03/20 - Wed, Mar 20th 2019 22:320.0653656197845 hours ago -1.98%491,364 37.24%
2019/03/20 - Wed, Mar 20th 2019 22:370.06527265639765 hours ago -1.84%496,123 35.93%
2019/03/20 - Wed, Mar 20th 2019 22:420.06562053547085 hours ago -2.36%501,206 34.55%
2019/03/20 - Wed, Mar 20th 2019 22:470.06523257573315 hours ago -1.78%508,406 32.64%
2019/03/20 - Wed, Mar 20th 2019 22:520.06537294977845 hours ago -1.99%512,355 31.62%
2019/03/20 - Wed, Mar 20th 2019 22:570.06538822396915 hours ago -2.02%512,822 31.50%
2019/03/20 - Wed, Mar 20th 2019 23:020.06536575929615 hours ago -1.98%512,694 31.53%
2019/03/20 - Wed, Mar 20th 2019 23:070.06529978366615 hours ago -1.88%512,961 31.46%
2019/03/20 - Wed, Mar 20th 2019 23:120.0653059694375 hours ago -1.89%515,042 30.93%
2019/03/20 - Wed, Mar 20th 2019 23:170.06525910961945 hours ago -1.82%515,723 30.76%
2019/03/20 - Wed, Mar 20th 2019 23:220.06463101849144 hours ago -0.87%497,738 35.48%
2019/03/20 - Wed, Mar 20th 2019 23:270.06477189118474 hours ago -1.08%501,535 34.46%
2019/03/20 - Wed, Mar 20th 2019 23:320.06479864940024 hours ago -1.12%501,891 34.36%
2019/03/20 - Wed, Mar 20th 2019 23:370.06479586539774 hours ago -1.12%501,281 34.53%
2019/03/20 - Wed, Mar 20th 2019 23:420.06478957841584 hours ago -1.11%500,547 34.72%
2019/03/20 - Wed, Mar 20th 2019 23:470.06479317448074 hours ago -1.12%497,754 35.48%
2019/03/20 - Wed, Mar 20th 2019 23:520.06470198383384 hours ago -0.98%497,040 35.67%
2019/03/20 - Wed, Mar 20th 2019 23:570.06472219798574 hours ago -1.01%498,371 35.31%
2019/03/21 - Thu, Mar 21st 2019 00:020.06479294426464 hours ago -1.12%496,519 35.82%
2019/03/21 - Thu, Mar 21st 2019 00:070.06531046617394 hours ago -1.90%522,647 29.03%
2019/03/21 - Thu, Mar 21st 2019 00:120.06515479476144 hours ago -1.66%544,072 23.95%
2019/03/21 - Thu, Mar 21st 2019 00:170.06506003198324 hours ago -1.52%551,004 22.39%
2019/03/21 - Thu, Mar 21st 2019 00:220.06449801692063 hours ago -0.66%547,448 23.18%
2019/03/21 - Thu, Mar 21st 2019 00:270.06470245568213 hours ago -0.98%549,861 22.64%
2019/03/21 - Thu, Mar 21st 2019 00:320.06470996994773 hours ago -0.99%549,604 22.70%
2019/03/21 - Thu, Mar 21st 2019 00:370.06476451605333 hours ago -1.07%547,137 23.25%
2019/03/21 - Thu, Mar 21st 2019 00:420.06476489103983 hours ago -1.07%546,200 23.46%
2019/03/21 - Thu, Mar 21st 2019 00:470.06481189485913 hours ago -1.14%551,030 22.38%
2019/03/21 - Thu, Mar 21st 2019 00:520.06462748902463 hours ago -0.86%548,869 22.86%
2019/03/21 - Thu, Mar 21st 2019 00:570.0647937179943 hours ago -1.12%549,823 22.65%
2019/03/21 - Thu, Mar 21st 2019 01:020.06462266457143 hours ago -0.86%551,669 22.24%
2019/03/21 - Thu, Mar 21st 2019 01:070.064548481183 hours ago -0.74%558,353 20.78%
2019/03/21 - Thu, Mar 21st 2019 01:120.06437557903923 hours ago -0.47%558,042 20.84%
2019/03/21 - Thu, Mar 21st 2019 01:170.06429619857683 hours ago -0.35%559,727 20.48%
2019/03/21 - Thu, Mar 21st 2019 01:220.06396969110542 hours ago 0.16%564,835 19.39%
2019/03/21 - Thu, Mar 21st 2019 01:270.0638651410632 hours ago 0.32%571,693 17.96%
2019/03/21 - Thu, Mar 21st 2019 01:320.06372603637952 hours ago 0.54%588,581 14.57%
2019/03/21 - Thu, Mar 21st 2019 01:370.06378379975042 hours ago 0.45%600,088 12.38%
2019/03/21 - Thu, Mar 21st 2019 01:420.06383944670952 hours ago 0.36%606,356 11.21%
2019/03/21 - Thu, Mar 21st 2019 01:470.06404539899392 hours ago 0.04%628,165 7.35%
2019/03/21 - Thu, Mar 21st 2019 01:520.0639667687252 hours ago 0.16%621,975 8.42%
2019/03/21 - Thu, Mar 21st 2019 01:570.06402719437512 hours ago 0.07%635,282 6.15%
2019/03/21 - Thu, Mar 21st 2019 02:020.06445019656252 hours ago -0.59%645,361 4.49%
2019/03/21 - Thu, Mar 21st 2019 02:070.06466082926232 hours ago -0.91%650,572 3.66%
2019/03/21 - Thu, Mar 21st 2019 02:120.06428963671722 hours ago -0.34%648,553 3.98%
2019/03/21 - Thu, Mar 21st 2019 02:170.06439816737732 hours ago -0.51%650,019 3.74%
2019/03/21 - Thu, Mar 21st 2019 02:220.0644495010651 hour ago -0.59%652,233 3.39%
2019/03/21 - Thu, Mar 21st 2019 02:270.06448962285351 hour ago -0.65%655,046 2.95%
2019/03/21 - Thu, Mar 21st 2019 02:320.06421444727891 hour ago -0.22%654,258 3.07%
2019/03/21 - Thu, Mar 21st 2019 02:370.06428686146961 hour ago -0.34%655,348 2.90%
2019/03/21 - Thu, Mar 21st 2019 02:420.06400249006151 hour ago 0.11%657,870 2.51%
2019/03/21 - Thu, Mar 21st 2019 02:470.06398577582541 hour ago 0.13%665,758 1.29%
2019/03/21 - Thu, Mar 21st 2019 02:520.063847141784355 minutes ago 0.35%669,316 0.75%
2019/03/21 - Thu, Mar 21st 2019 02:570.064110770025850 minutes ago -0.06%672,093 0.34%
2019/03/21 - Thu, Mar 21st 2019 03:020.064127268337945 minutes ago -0.09%672,236 0.32%
2019/03/21 - Thu, Mar 21st 2019 03:070.064019968954340 minutes ago 0.08%672,852 0.22%
2019/03/21 - Thu, Mar 21st 2019 03:120.064068274953635 minutes ago 0.00%673,134 0.18%
2019/03/21 - Thu, Mar 21st 2019 03:170.064092006225730 minutes ago -0.03%673,372 0.15%
2019/03/21 - Thu, Mar 21st 2019 03:220.064140581357525 minutes ago -0.11%675,121 -0.11%
2019/03/21 - Thu, Mar 21st 2019 03:270.064082441425220 minutes ago -0.02%674,453 -0.01%
2019/03/21 - Thu, Mar 21st 2019 03:320.064047770177715 minutes ago 0.03%674,364 0.00%
2019/03/21 - Thu, Mar 21st 2019 03:370.06398353970610 minutes ago 0.14%675,130 -0.11%
2019/03/21 - Thu, Mar 21st 2019 03:420.06396439596295 minutes ago 0.17%674,808 -0.07%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address