$0.0373

WAX (WAX) 1 Day Chart

This is the Past Day Trading Prices for WAX Price Chart.

loading
WAX WAX WAX WAX WAX Price Prediction WAX Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

9.11% change

What was WAX's best price Over the Past Day?

$0.039481 on Monday, January 21st 2019 12:37:06 AM.

What was WAX's lowest price Over the Past Day?

$0.0361837212 on Monday, January 21st 2019 07:17:02 AM

Historical Past Day Trading Prices for WAX

WAX's current price is $0.0373 with a trading volume of 415,978 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/20 - Sun, Jan 20th 2019 14:020.037388862810824 hours ago -0.25%277,361 49.98%
2019/01/20 - Sun, Jan 20th 2019 14:070.037194373355324 hours ago 0.28%275,836 50.81%
2019/01/20 - Sun, Jan 20th 2019 14:120.037198418774624 hours ago 0.27%274,466 51.56%
2019/01/20 - Sun, Jan 20th 2019 14:170.037250990203524 hours ago 0.12%276,110 50.66%
2019/01/20 - Sun, Jan 20th 2019 14:220.037262796456624 hours ago 0.09%276,520 50.43%
2019/01/20 - Sun, Jan 20th 2019 14:270.037347758316824 hours ago -0.14%276,060 50.68%
2019/01/20 - Sun, Jan 20th 2019 14:320.037385769704323 hours ago -0.24%274,957 51.29%
2019/01/20 - Sun, Jan 20th 2019 14:370.037412227058623 hours ago -0.31%276,052 50.69%
2019/01/20 - Sun, Jan 20th 2019 14:420.037445277187523 hours ago -0.40%276,725 50.32%
2019/01/20 - Sun, Jan 20th 2019 14:470.03748172676523 hours ago -0.49%276,947 50.20%
2019/01/20 - Sun, Jan 20th 2019 14:520.037535103799423 hours ago -0.63%274,789 51.38%
2019/01/20 - Sun, Jan 20th 2019 14:570.037510755907323 hours ago -0.57%273,807 51.92%
2019/01/20 - Sun, Jan 20th 2019 15:020.037542410462323 hours ago -0.65%271,006 53.49%
2019/01/20 - Sun, Jan 20th 2019 15:070.037465372634123 hours ago -0.45%270,314 53.89%
2019/01/20 - Sun, Jan 20th 2019 15:120.037528972053723 hours ago -0.62%270,111 54.00%
2019/01/20 - Sun, Jan 20th 2019 15:170.037622843584923 hours ago -0.87%271,781 53.06%
2019/01/20 - Sun, Jan 20th 2019 15:220.037794750385523 hours ago -1.32%275,012 51.26%
2019/01/20 - Sun, Jan 20th 2019 15:270.037980227430323 hours ago -1.80%278,387 49.42%
2019/01/20 - Sun, Jan 20th 2019 15:320.037494752766522 hours ago -0.53%301,896 37.79%
2019/01/20 - Sun, Jan 20th 2019 15:370.036445037384222 hours ago 2.34%338,661 22.83%
2019/01/20 - Sun, Jan 20th 2019 15:420.036653053934622 hours ago 1.76%340,595 22.13%
2019/01/20 - Sun, Jan 20th 2019 15:470.036719704297922 hours ago 1.57%341,438 21.83%
2019/01/20 - Sun, Jan 20th 2019 15:520.036729314874922 hours ago 1.55%341,538 21.80%
2019/01/20 - Sun, Jan 20th 2019 15:570.036745958179422 hours ago 1.50%341,503 21.81%
2019/01/20 - Sun, Jan 20th 2019 16:020.036651056542622 hours ago 1.76%341,662 21.75%
2019/01/20 - Sun, Jan 20th 2019 16:070.036645381164922 hours ago 1.78%341,398 21.85%
2019/01/20 - Sun, Jan 20th 2019 16:120.036685784279322 hours ago 1.67%341,635 21.76%
2019/01/20 - Sun, Jan 20th 2019 16:170.036772876240222 hours ago 1.43%341,386 21.85%
2019/01/20 - Sun, Jan 20th 2019 16:220.03685659833122 hours ago 1.19%342,474 21.46%
2019/01/20 - Sun, Jan 20th 2019 16:270.036803968517822 hours ago 1.34%341,743 21.72%
2019/01/20 - Sun, Jan 20th 2019 16:320.036762369672821 hours ago 1.45%341,117 21.95%
2019/01/20 - Sun, Jan 20th 2019 16:370.036777518801321 hours ago 1.41%340,991 21.99%
2019/01/20 - Sun, Jan 20th 2019 16:420.036737848055521 hours ago 1.52%341,029 21.98%
2019/01/20 - Sun, Jan 20th 2019 16:470.036851419931321 hours ago 1.21%341,067 21.96%
2019/01/20 - Sun, Jan 20th 2019 16:520.036834566617321 hours ago 1.26%335,671 23.92%
2019/01/20 - Sun, Jan 20th 2019 16:570.036816596895821 hours ago 1.30%332,315 25.18%
2019/01/20 - Sun, Jan 20th 2019 17:020.036805139977421 hours ago 1.34%331,987 25.30%
2019/01/20 - Sun, Jan 20th 2019 17:070.036813547677521 hours ago 1.31%331,421 25.51%
2019/01/20 - Sun, Jan 20th 2019 17:120.036869932380321 hours ago 1.16%330,758 25.77%
2019/01/20 - Sun, Jan 20th 2019 17:170.036823398944321 hours ago 1.29%330,614 25.82%
2019/01/20 - Sun, Jan 20th 2019 17:220.036802227478421 hours ago 1.34%330,409 25.90%
2019/01/20 - Sun, Jan 20th 2019 17:270.03685869845821 hours ago 1.19%330,448 25.88%
2019/01/20 - Sun, Jan 20th 2019 17:320.03682730108520 hours ago 1.28%330,487 25.87%
2019/01/20 - Sun, Jan 20th 2019 17:370.036802134588420 hours ago 1.34%328,891 26.48%
2019/01/20 - Sun, Jan 20th 2019 17:420.036801040313520 hours ago 1.35%328,189 26.75%
2019/01/20 - Sun, Jan 20th 2019 17:470.036845533851820 hours ago 1.23%325,857 27.66%
2019/01/20 - Sun, Jan 20th 2019 17:520.036922754030120 hours ago 1.01%326,087 27.57%
2019/01/20 - Sun, Jan 20th 2019 17:570.036879990576820 hours ago 1.13%326,298 27.48%
2019/01/20 - Sun, Jan 20th 2019 18:020.0369246178620 hours ago 1.01%325,598 27.76%
2019/01/20 - Sun, Jan 20th 2019 18:070.036897910590620 hours ago 1.08%325,957 27.62%
2019/01/20 - Sun, Jan 20th 2019 18:120.036862835172220 hours ago 1.18%326,327 27.47%
2019/01/20 - Sun, Jan 20th 2019 18:170.036831781563520 hours ago 1.26%326,296 27.48%
2019/01/20 - Sun, Jan 20th 2019 18:220.036822454911720 hours ago 1.29%326,575 27.38%
2019/01/20 - Sun, Jan 20th 2019 18:270.036890649965520 hours ago 1.10%326,490 27.41%
2019/01/20 - Sun, Jan 20th 2019 18:320.036939825386719 hours ago 0.97%326,757 27.31%
2019/01/20 - Sun, Jan 20th 2019 18:370.036974407440619 hours ago 0.87%326,569 27.38%
2019/01/20 - Sun, Jan 20th 2019 18:420.037066684176119 hours ago 0.62%327,903 26.86%
2019/01/20 - Sun, Jan 20th 2019 18:470.037051865473619 hours ago 0.66%326,876 27.26%
2019/01/20 - Sun, Jan 20th 2019 18:520.0370403990219 hours ago 0.69%325,321 27.87%
2019/01/20 - Sun, Jan 20th 2019 18:570.037014278113319 hours ago 0.76%324,627 28.14%
2019/01/20 - Sun, Jan 20th 2019 19:020.036969971996719 hours ago 0.88%324,261 28.28%
2019/01/20 - Sun, Jan 20th 2019 19:070.036947124431519 hours ago 0.95%323,744 28.49%
2019/01/20 - Sun, Jan 20th 2019 19:120.036960043697419 hours ago 0.91%323,655 28.53%
2019/01/20 - Sun, Jan 20th 2019 19:170.037039610014919 hours ago 0.69%323,595 28.55%
2019/01/20 - Sun, Jan 20th 2019 19:220.037044288504919 hours ago 0.68%323,482 28.59%
2019/01/20 - Sun, Jan 20th 2019 19:270.037065274467819 hours ago 0.63%323,229 28.69%
2019/01/20 - Sun, Jan 20th 2019 19:320.037096016357818 hours ago 0.54%323,419 28.62%
2019/01/20 - Sun, Jan 20th 2019 19:370.03703590888518 hours ago 0.70%325,745 27.70%
2019/01/20 - Sun, Jan 20th 2019 19:420.03712542077718 hours ago 0.46%325,734 27.70%
2019/01/20 - Sun, Jan 20th 2019 19:470.037042352822118 hours ago 0.69%325,193 27.92%
2019/01/20 - Sun, Jan 20th 2019 19:520.036877520209518 hours ago 1.14%326,637 27.35%
2019/01/20 - Sun, Jan 20th 2019 19:570.036947558575918 hours ago 0.95%326,021 27.59%
2019/01/20 - Sun, Jan 20th 2019 20:020.036949396524618 hours ago 0.94%326,297 27.48%
2019/01/20 - Sun, Jan 20th 2019 20:070.036917301057318 hours ago 1.03%326,248 27.50%
2019/01/20 - Sun, Jan 20th 2019 20:120.036882650362418 hours ago 1.12%325,816 27.67%
2019/01/20 - Sun, Jan 20th 2019 20:170.036939820223818 hours ago 0.97%326,351 27.46%
2019/01/20 - Sun, Jan 20th 2019 20:220.036927435811218 hours ago 1.00%324,101 28.35%
2019/01/20 - Sun, Jan 20th 2019 20:270.037080864779418 hours ago 0.58%322,484 28.99%
2019/01/20 - Sun, Jan 20th 2019 20:320.037040673778417 hours ago 0.69%322,482 28.99%
2019/01/20 - Sun, Jan 20th 2019 20:370.03703226900717 hours ago 0.71%323,108 28.74%
2019/01/20 - Sun, Jan 20th 2019 20:420.0370625997517 hours ago 0.63%322,996 28.79%
2019/01/20 - Sun, Jan 20th 2019 20:470.037342026529217 hours ago -0.12%324,904 28.03%
2019/01/20 - Sun, Jan 20th 2019 20:520.037401886971217 hours ago -0.28%327,832 26.89%
2019/01/20 - Sun, Jan 20th 2019 20:570.037596177140917 hours ago -0.80%330,528 25.85%
2019/01/20 - Sun, Jan 20th 2019 21:020.037628456476517 hours ago -0.88%330,458 25.88%
2019/01/20 - Sun, Jan 20th 2019 21:070.037688868520717 hours ago -1.04%330,028 26.04%
2019/01/20 - Sun, Jan 20th 2019 21:120.037634098932817 hours ago -0.90%329,929 26.08%
2019/01/20 - Sun, Jan 20th 2019 21:170.03767337844517 hours ago -1.00%329,385 26.29%
2019/01/20 - Sun, Jan 20th 2019 21:220.037691257176317 hours ago -1.05%329,433 26.27%
2019/01/20 - Sun, Jan 20th 2019 21:270.037663895690817 hours ago -0.97%329,088 26.40%
2019/01/20 - Sun, Jan 20th 2019 21:320.037673313065516 hours ago -1.00%328,907 26.47%
2019/01/20 - Sun, Jan 20th 2019 21:370.037706786765916 hours ago -1.09%328,866 26.49%
2019/01/20 - Sun, Jan 20th 2019 21:420.037669861125316 hours ago -0.99%327,023 27.20%
2019/01/20 - Sun, Jan 20th 2019 21:470.037561317989516 hours ago -0.70%326,863 27.26%
2019/01/20 - Sun, Jan 20th 2019 21:520.037547217315516 hours ago -0.67%325,917 27.63%
2019/01/20 - Sun, Jan 20th 2019 21:570.03759704226416 hours ago -0.80%326,140 27.55%
2019/01/20 - Sun, Jan 20th 2019 22:020.037749392155916 hours ago -1.20%326,747 27.31%
2019/01/20 - Sun, Jan 20th 2019 22:070.037700493957416 hours ago -1.07%326,330 27.47%
2019/01/20 - Sun, Jan 20th 2019 22:120.037748031170116 hours ago -1.19%326,156 27.54%
2019/01/20 - Sun, Jan 20th 2019 22:170.037795409324616 hours ago -1.32%326,201 27.52%
2019/01/20 - Sun, Jan 20th 2019 22:220.037777564789816 hours ago -1.27%326,105 27.56%
2019/01/20 - Sun, Jan 20th 2019 22:270.037877001171116 hours ago -1.53%326,774 27.30%
2019/01/20 - Sun, Jan 20th 2019 22:320.037852904670215 hours ago -1.47%326,588 27.37%
2019/01/20 - Sun, Jan 20th 2019 22:370.03789869411515 hours ago -1.59%327,026 27.20%
2019/01/20 - Sun, Jan 20th 2019 22:420.037854837983815 hours ago -1.47%326,137 27.55%
2019/01/20 - Sun, Jan 20th 2019 22:470.037862362415315 hours ago -1.49%326,155 27.54%
2019/01/20 - Sun, Jan 20th 2019 22:520.037949732218215 hours ago -1.72%326,603 27.37%
2019/01/20 - Sun, Jan 20th 2019 22:570.037985404067315 hours ago -1.81%327,229 27.12%
2019/01/20 - Sun, Jan 20th 2019 23:020.037895198157315 hours ago -1.58%326,612 27.36%
2019/01/20 - Sun, Jan 20th 2019 23:070.037855145609615 hours ago -1.47%324,645 28.13%
2019/01/20 - Sun, Jan 20th 2019 23:120.037872002521515 hours ago -1.52%327,156 27.15%
2019/01/20 - Sun, Jan 20th 2019 23:170.037886105125515 hours ago -1.55%327,308 27.09%
2019/01/20 - Sun, Jan 20th 2019 23:220.037696676043715 hours ago -1.06%328,123 26.78%
2019/01/20 - Sun, Jan 20th 2019 23:270.037748049982515 hours ago -1.19%328,557 26.61%
2019/01/20 - Sun, Jan 20th 2019 23:320.037700124481314 hours ago -1.07%324,914 28.03%
2019/01/20 - Sun, Jan 20th 2019 23:370.037705022874714 hours ago -1.08%324,899 28.03%
2019/01/20 - Sun, Jan 20th 2019 23:420.037735429793514 hours ago -1.16%323,909 28.42%
2019/01/20 - Sun, Jan 20th 2019 23:470.037697812673114 hours ago -1.06%323,596 28.55%
2019/01/20 - Sun, Jan 20th 2019 23:520.037660110262414 hours ago -0.96%323,042 28.77%
2019/01/20 - Sun, Jan 20th 2019 23:570.037751008057914 hours ago -1.20%320,794 29.67%
2019/01/21 - Mon, Jan 21st 2019 00:020.037840022457814 hours ago -1.44%321,322 29.46%
2019/01/21 - Mon, Jan 21st 2019 00:070.037856563173214 hours ago -1.48%318,506 30.60%
2019/01/21 - Mon, Jan 21st 2019 00:120.037899469493814 hours ago -1.59%318,321 30.68%
2019/01/21 - Mon, Jan 21st 2019 00:170.037878718091914 hours ago -1.54%317,818 30.89%
2019/01/21 - Mon, Jan 21st 2019 00:220.037881271625214 hours ago -1.54%318,153 30.75%
2019/01/21 - Mon, Jan 21st 2019 00:270.038134676757314 hours ago -2.20%325,241 27.90%
2019/01/21 - Mon, Jan 21st 2019 00:320.038078960782613 hours ago -2.05%340,095 22.31%
2019/01/21 - Mon, Jan 21st 2019 00:370.039480719178113 hours ago -5.53%394,623 5.41%
2019/01/21 - Mon, Jan 21st 2019 00:420.038672722548213 hours ago -3.56%398,358 4.42%
2019/01/21 - Mon, Jan 21st 2019 00:470.038781359854713 hours ago -3.83%402,980 3.23%
2019/01/21 - Mon, Jan 21st 2019 00:520.038204561860713 hours ago -2.38%403,505 3.09%
2019/01/21 - Mon, Jan 21st 2019 00:570.037806331976613 hours ago -1.35%405,785 2.51%
2019/01/21 - Mon, Jan 21st 2019 01:020.037746753454413 hours ago -1.19%409,295 1.63%
2019/01/21 - Mon, Jan 21st 2019 01:070.037547465623613 hours ago -0.67%408,917 1.73%
2019/01/21 - Mon, Jan 21st 2019 01:120.037635634448313 hours ago -0.90%408,009 1.95%
2019/01/21 - Mon, Jan 21st 2019 01:170.037679580452813 hours ago -1.02%409,372 1.61%
2019/01/21 - Mon, Jan 21st 2019 01:220.037646170860613 hours ago -0.93%409,017 1.70%
2019/01/21 - Mon, Jan 21st 2019 01:270.037389326165513 hours ago -0.25%416,184 -0.05%
2019/01/21 - Mon, Jan 21st 2019 01:320.037411602974612 hours ago -0.31%417,116 -0.27%
2019/01/21 - Mon, Jan 21st 2019 01:370.037437584880912 hours ago -0.38%426,113 -2.38%
2019/01/21 - Mon, Jan 21st 2019 01:420.037186599481112 hours ago 0.30%423,539 -1.79%
2019/01/21 - Mon, Jan 21st 2019 01:470.037232312604212 hours ago 0.17%425,603 -2.26%
2019/01/21 - Mon, Jan 21st 2019 01:520.037241074605212 hours ago 0.15%425,967 -2.35%
2019/01/21 - Mon, Jan 21st 2019 01:570.037302788899812 hours ago -0.02%426,547 -2.48%
2019/01/21 - Mon, Jan 21st 2019 02:020.0372994136412 hours ago -0.01%427,320 -2.65%
2019/01/21 - Mon, Jan 21st 2019 02:070.037270053360812 hours ago 0.07%428,795 -2.99%
2019/01/21 - Mon, Jan 21st 2019 02:120.037295072989812 hours ago 0.01%429,165 -3.07%
2019/01/21 - Mon, Jan 21st 2019 02:170.03721608590512 hours ago 0.22%428,777 -2.99%
2019/01/21 - Mon, Jan 21st 2019 02:220.037260834698512 hours ago 0.10%429,418 -3.13%
2019/01/21 - Mon, Jan 21st 2019 02:270.037262010561412 hours ago 0.09%429,333 -3.11%
2019/01/21 - Mon, Jan 21st 2019 02:320.037307373266711 hours ago -0.03%429,028 -3.04%
2019/01/21 - Mon, Jan 21st 2019 02:370.037341772948311 hours ago -0.12%429,238 -3.09%
2019/01/21 - Mon, Jan 21st 2019 02:420.037321597703911 hours ago -0.07%424,341 -1.97%
2019/01/21 - Mon, Jan 21st 2019 02:470.037121098701411 hours ago 0.47%425,449 -2.23%
2019/01/21 - Mon, Jan 21st 2019 02:520.037124286421811 hours ago 0.47%425,689 -2.28%
2019/01/21 - Mon, Jan 21st 2019 02:570.037206417430211 hours ago 0.24%425,456 -2.23%
2019/01/21 - Mon, Jan 21st 2019 03:020.037205215399111 hours ago 0.25%426,545 -2.48%
2019/01/21 - Mon, Jan 21st 2019 03:070.037221926671211 hours ago 0.20%426,685 -2.51%
2019/01/21 - Mon, Jan 21st 2019 03:120.037169661660711 hours ago 0.34%426,694 -2.51%
2019/01/21 - Mon, Jan 21st 2019 03:170.037149680995411 hours ago 0.40%425,350 -2.20%
2019/01/21 - Mon, Jan 21st 2019 03:220.03708535180411 hours ago 0.57%425,512 -2.24%
2019/01/21 - Mon, Jan 21st 2019 03:270.037024795912811 hours ago 0.74%424,927 -2.11%
2019/01/21 - Mon, Jan 21st 2019 03:320.036996733335810 hours ago 0.81%424,648 -2.04%
2019/01/21 - Mon, Jan 21st 2019 03:370.036929756678510 hours ago 0.99%428,490 -2.92%
2019/01/21 - Mon, Jan 21st 2019 03:420.036889884125910 hours ago 1.10%428,143 -2.84%
2019/01/21 - Mon, Jan 21st 2019 03:470.036957802959810 hours ago 0.92%430,999 -3.49%
2019/01/21 - Mon, Jan 21st 2019 03:520.036635355107610 hours ago 1.81%432,278 -3.77%
2019/01/21 - Mon, Jan 21st 2019 03:570.036643993367410 hours ago 1.78%431,184 -3.53%
2019/01/21 - Mon, Jan 21st 2019 04:020.036596423854410 hours ago 1.91%432,415 -3.80%
2019/01/21 - Mon, Jan 21st 2019 04:070.036549307596710 hours ago 2.05%432,267 -3.77%
2019/01/21 - Mon, Jan 21st 2019 04:120.036549504556410 hours ago 2.05%430,581 -3.39%
2019/01/21 - Mon, Jan 21st 2019 04:170.036441582568810 hours ago 2.35%430,366 -3.34%
2019/01/21 - Mon, Jan 21st 2019 04:220.036560656153110 hours ago 2.01%433,740 -4.10%
2019/01/21 - Mon, Jan 21st 2019 04:270.036366341245910 hours ago 2.56%431,685 -3.64%
2019/01/21 - Mon, Jan 21st 2019 04:320.03624313022729 hours ago 2.91%446,085 -6.75%
2019/01/21 - Mon, Jan 21st 2019 04:370.0362023854219 hours ago 3.02%445,993 -6.73%
2019/01/21 - Mon, Jan 21st 2019 04:420.03629499496249 hours ago 2.76%446,983 -6.94%
2019/01/21 - Mon, Jan 21st 2019 04:470.03634963402259 hours ago 2.61%444,341 -6.38%
2019/01/21 - Mon, Jan 21st 2019 04:520.0363611526759 hours ago 2.57%443,972 -6.31%
2019/01/21 - Mon, Jan 21st 2019 04:570.03629471247749 hours ago 2.76%456,580 -8.89%
2019/01/21 - Mon, Jan 21st 2019 05:020.03645275079439 hours ago 2.32%460,148 -9.60%
2019/01/21 - Mon, Jan 21st 2019 05:070.03641394155999 hours ago 2.43%472,517 -11.97%
2019/01/21 - Mon, Jan 21st 2019 05:120.03644596950289 hours ago 2.34%475,598 -12.54%
2019/01/21 - Mon, Jan 21st 2019 05:170.03638924491029 hours ago 2.49%475,072 -12.44%
2019/01/21 - Mon, Jan 21st 2019 05:220.03637931751219 hours ago 2.52%474,931 -12.41%
2019/01/21 - Mon, Jan 21st 2019 05:270.03638436262879 hours ago 2.51%475,280 -12.48%
2019/01/21 - Mon, Jan 21st 2019 05:320.03637366207318 hours ago 2.54%471,693 -11.81%
2019/01/21 - Mon, Jan 21st 2019 05:370.03641308807488 hours ago 2.43%473,784 -12.20%
2019/01/21 - Mon, Jan 21st 2019 05:420.03629491094558 hours ago 2.76%473,681 -12.18%
2019/01/21 - Mon, Jan 21st 2019 05:470.03627313428138 hours ago 2.82%473,131 -12.08%
2019/01/21 - Mon, Jan 21st 2019 05:520.03648349960018 hours ago 2.23%473,149 -12.08%
2019/01/21 - Mon, Jan 21st 2019 05:570.03650420552998 hours ago 2.17%473,430 -12.14%
2019/01/21 - Mon, Jan 21st 2019 06:020.03649529952118 hours ago 2.20%473,442 -12.14%
2019/01/21 - Mon, Jan 21st 2019 06:070.0362400901418 hours ago 2.92%473,643 -12.17%
2019/01/21 - Mon, Jan 21st 2019 06:120.03643039712778 hours ago 2.38%476,280 -12.66%
2019/01/21 - Mon, Jan 21st 2019 06:170.03636217106068 hours ago 2.57%473,945 -12.23%
2019/01/21 - Mon, Jan 21st 2019 06:220.03637086260718 hours ago 2.55%476,005 -12.61%
2019/01/21 - Mon, Jan 21st 2019 06:270.03648914954938 hours ago 2.21%478,547 -13.07%
2019/01/21 - Mon, Jan 21st 2019 06:320.03642236203537 hours ago 2.40%478,441 -13.06%
2019/01/21 - Mon, Jan 21st 2019 06:370.03630114436247 hours ago 2.74%475,642 -12.54%
2019/01/21 - Mon, Jan 21st 2019 06:420.0363025805557 hours ago 2.74%473,044 -12.06%
2019/01/21 - Mon, Jan 21st 2019 06:470.03635040983227 hours ago 2.60%473,105 -12.07%
2019/01/21 - Mon, Jan 21st 2019 06:520.03631360415587 hours ago 2.71%473,445 -12.14%
2019/01/21 - Mon, Jan 21st 2019 06:570.03632302967097 hours ago 2.68%472,553 -11.97%
2019/01/21 - Mon, Jan 21st 2019 07:020.03623779085957 hours ago 2.92%473,058 -12.07%
2019/01/21 - Mon, Jan 21st 2019 07:070.03619465406697 hours ago 3.05%472,271 -11.92%
2019/01/21 - Mon, Jan 21st 2019 07:120.03618788185877 hours ago 3.06%471,822 -11.84%
2019/01/21 - Mon, Jan 21st 2019 07:170.03618372121827 hours ago 3.08%470,801 -11.64%
2019/01/21 - Mon, Jan 21st 2019 07:220.03622371779357 hours ago 2.96%471,702 -11.81%
2019/01/21 - Mon, Jan 21st 2019 07:270.03622681409457 hours ago 2.95%471,956 -11.86%
2019/01/21 - Mon, Jan 21st 2019 07:320.0362374288356 hours ago 2.92%472,059 -11.88%
2019/01/21 - Mon, Jan 21st 2019 07:370.03640094315876 hours ago 2.46%474,449 -12.32%
2019/01/21 - Mon, Jan 21st 2019 07:420.03640775410176 hours ago 2.44%474,181 -12.27%
2019/01/21 - Mon, Jan 21st 2019 07:470.03632995564586 hours ago 2.66%469,888 -11.47%
2019/01/21 - Mon, Jan 21st 2019 07:520.03629995981366 hours ago 2.75%469,541 -11.41%
2019/01/21 - Mon, Jan 21st 2019 07:570.03647255223546 hours ago 2.26%469,234 -11.35%
2019/01/21 - Mon, Jan 21st 2019 08:020.03646038190596 hours ago 2.29%470,442 -11.58%
2019/01/21 - Mon, Jan 21st 2019 08:070.03639816742246 hours ago 2.47%469,560 -11.41%
2019/01/21 - Mon, Jan 21st 2019 08:120.03651341632346 hours ago 2.15%471,114 -11.70%
2019/01/21 - Mon, Jan 21st 2019 08:170.03649655269526 hours ago 2.19%470,472 -11.58%
2019/01/21 - Mon, Jan 21st 2019 08:220.03647438651486 hours ago 2.26%470,305 -11.55%
2019/01/21 - Mon, Jan 21st 2019 08:270.03645983826396 hours ago 2.30%464,983 -10.54%
2019/01/21 - Mon, Jan 21st 2019 08:320.03642368379665 hours ago 2.40%463,155 -10.19%
2019/01/21 - Mon, Jan 21st 2019 08:370.03639249115975 hours ago 2.49%462,749 -10.11%
2019/01/21 - Mon, Jan 21st 2019 08:420.03634911772685 hours ago 2.61%463,140 -10.18%
2019/01/21 - Mon, Jan 21st 2019 08:470.03643788659555 hours ago 2.36%463,425 -10.24%
2019/01/21 - Mon, Jan 21st 2019 08:520.03645600799185 hours ago 2.31%463,475 -10.25%
2019/01/21 - Mon, Jan 21st 2019 08:570.03646540769445 hours ago 2.28%463,806 -10.31%
2019/01/21 - Mon, Jan 21st 2019 09:020.03636889584835 hours ago 2.55%464,207 -10.39%
2019/01/21 - Mon, Jan 21st 2019 09:070.03649884060865 hours ago 2.19%464,790 -10.50%
2019/01/21 - Mon, Jan 21st 2019 09:120.03653869424725 hours ago 2.08%464,646 -10.47%
2019/01/21 - Mon, Jan 21st 2019 09:170.0365045518985 hours ago 2.17%464,054 -10.36%
2019/01/21 - Mon, Jan 21st 2019 09:220.03652191842535 hours ago 2.12%464,441 -10.43%
2019/01/21 - Mon, Jan 21st 2019 09:270.03656796046935 hours ago 1.99%465,278 -10.60%
2019/01/21 - Mon, Jan 21st 2019 09:320.0366160663384 hours ago 1.86%466,309 -10.79%
2019/01/21 - Mon, Jan 21st 2019 09:370.0367494962084 hours ago 1.49%468,435 -11.20%
2019/01/21 - Mon, Jan 21st 2019 09:420.03678746504094 hours ago 1.39%467,614 -11.04%
2019/01/21 - Mon, Jan 21st 2019 09:470.03675337916064 hours ago 1.48%469,979 -11.49%
2019/01/21 - Mon, Jan 21st 2019 09:520.03673011613374 hours ago 1.54%470,156 -11.52%
2019/01/21 - Mon, Jan 21st 2019 09:570.03663633508924 hours ago 1.80%471,055 -11.69%
2019/01/21 - Mon, Jan 21st 2019 10:020.03664481586154 hours ago 1.78%471,012 -11.68%
2019/01/21 - Mon, Jan 21st 2019 10:070.03667053323214 hours ago 1.71%470,888 -11.66%
2019/01/21 - Mon, Jan 21st 2019 10:120.03668191786334 hours ago 1.68%470,319 -11.55%
2019/01/21 - Mon, Jan 21st 2019 10:170.03662593553374 hours ago 1.83%469,944 -11.48%
2019/01/21 - Mon, Jan 21st 2019 10:220.03660268816174 hours ago 1.90%469,585 -11.42%
2019/01/21 - Mon, Jan 21st 2019 10:270.03661711137664 hours ago 1.86%471,059 -11.69%
2019/01/21 - Mon, Jan 21st 2019 10:320.0365819599743 hours ago 1.95%471,044 -11.69%
2019/01/21 - Mon, Jan 21st 2019 10:370.03659861441653 hours ago 1.91%471,868 -11.84%
2019/01/21 - Mon, Jan 21st 2019 10:420.03661806067953 hours ago 1.85%474,934 -12.41%
2019/01/21 - Mon, Jan 21st 2019 10:470.03657017813643 hours ago 1.99%478,846 -13.13%
2019/01/21 - Mon, Jan 21st 2019 10:520.03662532040683 hours ago 1.83%479,151 -13.18%
2019/01/21 - Mon, Jan 21st 2019 10:570.03653726174663 hours ago 2.08%478,651 -13.09%
2019/01/21 - Mon, Jan 21st 2019 11:020.03664956125523 hours ago 1.77%478,704 -13.10%
2019/01/21 - Mon, Jan 21st 2019 11:070.03685308555313 hours ago 1.20%479,124 -13.18%
2019/01/21 - Mon, Jan 21st 2019 11:120.03671238761743 hours ago 1.59%478,844 -13.13%
2019/01/21 - Mon, Jan 21st 2019 11:170.0366827272283 hours ago 1.67%478,505 -13.07%
2019/01/21 - Mon, Jan 21st 2019 11:220.03670325278433 hours ago 1.62%478,599 -13.08%
2019/01/21 - Mon, Jan 21st 2019 11:270.03673997562173 hours ago 1.52%478,804 -13.12%
2019/01/21 - Mon, Jan 21st 2019 11:320.0367952093822 hours ago 1.36%476,825 -12.76%
2019/01/21 - Mon, Jan 21st 2019 11:370.03675667590082 hours ago 1.47%472,784 -12.02%
2019/01/21 - Mon, Jan 21st 2019 11:420.03666415255012 hours ago 1.73%469,122 -11.33%
2019/01/21 - Mon, Jan 21st 2019 11:470.0366209803222 hours ago 1.85%468,021 -11.12%
2019/01/21 - Mon, Jan 21st 2019 11:520.0366793076312 hours ago 1.68%466,051 -10.74%
2019/01/21 - Mon, Jan 21st 2019 11:570.03671818795882 hours ago 1.58%459,246 -9.42%
2019/01/21 - Mon, Jan 21st 2019 12:020.03673003880712 hours ago 1.54%460,640 -9.70%
2019/01/21 - Mon, Jan 21st 2019 12:070.03670347516992 hours ago 1.62%460,233 -9.62%
2019/01/21 - Mon, Jan 21st 2019 12:120.03672936430312 hours ago 1.55%448,811 -7.32%
2019/01/21 - Mon, Jan 21st 2019 12:170.03675105738372 hours ago 1.49%445,740 -6.68%
2019/01/21 - Mon, Jan 21st 2019 12:220.03677367776912 hours ago 1.42%437,826 -4.99%
2019/01/21 - Mon, Jan 21st 2019 12:270.03676165894232 hours ago 1.46%433,223 -3.98%
2019/01/21 - Mon, Jan 21st 2019 12:320.03673744831951 hour ago 1.52%431,611 -3.62%
2019/01/21 - Mon, Jan 21st 2019 12:370.03673455105821 hour ago 1.53%421,702 -1.36%
2019/01/21 - Mon, Jan 21st 2019 12:420.03683627706951 hour ago 1.25%419,099 -0.74%
2019/01/21 - Mon, Jan 21st 2019 12:470.03681805957651 hour ago 1.30%418,248 -0.54%
2019/01/21 - Mon, Jan 21st 2019 12:520.0367982606031 hour ago 1.36%417,887 -0.46%
2019/01/21 - Mon, Jan 21st 2019 12:570.03687126646861 hour ago 1.15%418,359 -0.57%
2019/01/21 - Mon, Jan 21st 2019 13:020.036841081000560 minutes ago 1.24%417,584 -0.38%
2019/01/21 - Mon, Jan 21st 2019 13:070.036944549167955 minutes ago 0.95%417,615 -0.39%
2019/01/21 - Mon, Jan 21st 2019 13:120.0371632005850 minutes ago 0.36%418,444 -0.59%
2019/01/21 - Mon, Jan 21st 2019 13:170.037338869831245 minutes ago -0.11%420,952 -1.18%
2019/01/21 - Mon, Jan 21st 2019 13:220.037524976206240 minutes ago -0.61%421,936 -1.41%
2019/01/21 - Mon, Jan 21st 2019 13:270.037385974676635 minutes ago -0.24%419,892 -0.93%
2019/01/21 - Mon, Jan 21st 2019 13:320.037499669454530 minutes ago -0.54%421,031 -1.20%
2019/01/21 - Mon, Jan 21st 2019 13:370.037338100768325 minutes ago -0.11%419,097 -0.74%
2019/01/21 - Mon, Jan 21st 2019 13:420.037311545032820 minutes ago -0.04%416,677 -0.17%
2019/01/21 - Mon, Jan 21st 2019 13:470.037296999711915 minutes ago 0.00%415,977 0.00%
2019/01/21 - Mon, Jan 21st 2019 13:520.037257366015710 minutes ago 0.11%415,592 0.09%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address