$0.0910

WAX (WAX) 1 Day Chart

This is the Past Day Trading Prices for WAX Price Chart.

loading
WAX WAX WAX WAX WAX Price Prediction WAX Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

9.40% change

What was WAX's best price Over the Past Day?

$0.099180 on Wednesday, June 26th 2019 12:02:02 AM.

What was WAX's lowest price Over the Past Day?

$0.0906617728 on Wednesday, June 26th 2019 05:42:01 PM

Historical Past Day Trading Prices for WAX

WAX's current price is $0.0910 with a trading volume of 2,440,628 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/06/25 - Tue, Jun 25th 2019 17:520.09806870089291 day ago -7.19%1,160,023 110.39%
2019/06/25 - Tue, Jun 25th 2019 17:570.09807893926881 day ago -7.20%1,158,446 110.68%
2019/06/25 - Tue, Jun 25th 2019 18:020.09805538545631 day ago -7.17%1,158,141 110.74%
2019/06/25 - Tue, Jun 25th 2019 18:070.09654782768141 day ago -5.73%1,170,989 108.42%
2019/06/25 - Tue, Jun 25th 2019 18:120.09655302659441 day ago -5.73%1,172,967 108.07%
2019/06/25 - Tue, Jun 25th 2019 18:170.097194243169124 hours ago -6.35%1,181,661 106.54%
2019/06/25 - Tue, Jun 25th 2019 18:220.097204496991224 hours ago -6.36%1,185,779 105.82%
2019/06/25 - Tue, Jun 25th 2019 18:270.097194312213924 hours ago -6.35%1,185,614 105.85%
2019/06/25 - Tue, Jun 25th 2019 18:320.097789634169824 hours ago -6.92%1,196,029 104.06%
2019/06/25 - Tue, Jun 25th 2019 18:370.097923647665824 hours ago -7.05%1,201,368 103.15%
2019/06/25 - Tue, Jun 25th 2019 18:420.097965255902924 hours ago -7.09%1,199,631 103.45%
2019/06/25 - Tue, Jun 25th 2019 18:470.097941348839923 hours ago -7.07%1,199,890 103.40%
2019/06/25 - Tue, Jun 25th 2019 18:520.09797525271623 hours ago -7.10%1,201,307 103.16%
2019/06/25 - Tue, Jun 25th 2019 18:570.097857524442123 hours ago -6.99%1,201,646 103.11%
2019/06/25 - Tue, Jun 25th 2019 19:020.097874283066123 hours ago -7.00%1,201,833 103.08%
2019/06/25 - Tue, Jun 25th 2019 19:070.097873250931423 hours ago -7.00%1,201,593 103.12%
2019/06/25 - Tue, Jun 25th 2019 19:120.09785909041523 hours ago -6.99%1,204,196 102.68%
2019/06/25 - Tue, Jun 25th 2019 19:170.097803955924223 hours ago -6.94%1,206,047 102.37%
2019/06/25 - Tue, Jun 25th 2019 19:220.095687871959923 hours ago -4.88%355,590 586.36%
2019/06/25 - Tue, Jun 25th 2019 19:270.097758691985323 hours ago -6.89%1,205,809 102.41%
2019/06/25 - Tue, Jun 25th 2019 19:320.097765034603323 hours ago -6.90%1,205,891 102.39%
2019/06/25 - Tue, Jun 25th 2019 19:370.095550792900523 hours ago -4.74%354,679 588.12%
2019/06/25 - Tue, Jun 25th 2019 19:420.095525273802923 hours ago -4.72%354,535 588.40%
2019/06/25 - Tue, Jun 25th 2019 19:470.095639819337422 hours ago -4.83%355,225 587.07%
2019/06/25 - Tue, Jun 25th 2019 19:520.096478540616722 hours ago -5.66%1,189,854 105.12%
2019/06/25 - Tue, Jun 25th 2019 19:570.09648286034822 hours ago -5.66%1,189,705 105.15%
2019/06/25 - Tue, Jun 25th 2019 20:020.096564278859422 hours ago -5.74%1,190,228 105.06%
2019/06/25 - Tue, Jun 25th 2019 20:070.09577389043122 hours ago -4.96%354,716 588.05%
2019/06/25 - Tue, Jun 25th 2019 20:120.0956467672422 hours ago -4.84%355,009 587.48%
2019/06/25 - Tue, Jun 25th 2019 20:170.097823699858722 hours ago -6.96%1,206,320 102.32%
2019/06/25 - Tue, Jun 25th 2019 20:220.097211222007722 hours ago -6.37%1,196,960 103.90%
2019/06/25 - Tue, Jun 25th 2019 20:270.097772727814622 hours ago -6.91%1,205,145 102.52%
2019/06/25 - Tue, Jun 25th 2019 20:320.095647740446922 hours ago -4.84%357,287 583.10%
2019/06/25 - Tue, Jun 25th 2019 20:370.095516807585422 hours ago -4.71%357,122 583.42%
2019/06/25 - Tue, Jun 25th 2019 20:420.09566282734922 hours ago -4.85%356,799 584.03%
2019/06/25 - Tue, Jun 25th 2019 20:470.095625557909521 hours ago -4.82%356,660 584.30%
2019/06/25 - Tue, Jun 25th 2019 20:520.095620372623821 hours ago -4.81%354,598 588.28%
2019/06/25 - Tue, Jun 25th 2019 20:570.095877659046721 hours ago -5.07%347,601 602.13%
2019/06/25 - Tue, Jun 25th 2019 21:020.095697017836421 hours ago -4.89%347,698 601.94%
2019/06/25 - Tue, Jun 25th 2019 21:070.097769430108921 hours ago -6.90%1,189,501 105.18%
2019/06/25 - Tue, Jun 25th 2019 21:120.09569785982621 hours ago -4.89%347,320 602.70%
2019/06/25 - Tue, Jun 25th 2019 21:170.097768706926521 hours ago -6.90%1,192,129 104.73%
2019/06/25 - Tue, Jun 25th 2019 21:220.0978025096221 hours ago -6.93%1,192,549 104.66%
2019/06/25 - Tue, Jun 25th 2019 21:270.098423099418221 hours ago -7.52%1,199,245 103.51%
2019/06/25 - Tue, Jun 25th 2019 21:320.098436655657121 hours ago -7.53%1,198,221 103.69%
2019/06/25 - Tue, Jun 25th 2019 21:370.097848954612521 hours ago -6.98%1,191,923 104.76%
2019/06/25 - Tue, Jun 25th 2019 21:420.098025496172721 hours ago -7.15%1,193,587 104.48%
2019/06/25 - Tue, Jun 25th 2019 21:470.098020450327920 hours ago -7.14%1,193,186 104.55%
2019/06/25 - Tue, Jun 25th 2019 21:520.098097166244620 hours ago -7.21%1,168,447 108.88%
2019/06/25 - Tue, Jun 25th 2019 21:570.098175520720420 hours ago -7.29%1,166,796 109.17%
2019/06/25 - Tue, Jun 25th 2019 22:020.098033333980820 hours ago -7.15%1,166,069 109.30%
2019/06/25 - Tue, Jun 25th 2019 22:070.0972485325220 hours ago -6.40%1,171,186 108.39%
2019/06/25 - Tue, Jun 25th 2019 22:120.096628353292720 hours ago -5.80%1,165,851 109.34%
2019/06/25 - Tue, Jun 25th 2019 22:170.097709934700220 hours ago -6.85%1,185,202 105.93%
2019/06/25 - Tue, Jun 25th 2019 22:220.096931954853720 hours ago -6.10%1,182,879 106.33%
2019/06/25 - Tue, Jun 25th 2019 22:270.096258245078320 hours ago -5.44%1,185,643 105.85%
2019/06/25 - Tue, Jun 25th 2019 22:320.09685565257720 hours ago -6.03%1,200,693 103.27%
2019/06/25 - Tue, Jun 25th 2019 22:370.096225712258320 hours ago -5.41%1,204,245 102.67%
2019/06/25 - Tue, Jun 25th 2019 22:420.096265088468120 hours ago -5.45%1,205,385 102.48%
2019/06/25 - Tue, Jun 25th 2019 22:470.096164319187619 hours ago -5.35%1,210,901 101.55%
2019/06/25 - Tue, Jun 25th 2019 22:520.096868565904419 hours ago -6.04%1,223,133 99.54%
2019/06/25 - Tue, Jun 25th 2019 22:570.096950086221819 hours ago -6.12%1,227,239 98.87%
2019/06/25 - Tue, Jun 25th 2019 23:020.097659448440319 hours ago -6.80%1,235,860 97.48%
2019/06/25 - Tue, Jun 25th 2019 23:070.097095670150819 hours ago -6.26%1,235,589 97.53%
2019/06/25 - Tue, Jun 25th 2019 23:120.097623429516919 hours ago -6.76%1,245,322 95.98%
2019/06/25 - Tue, Jun 25th 2019 23:170.097170439226119 hours ago -6.33%1,240,128 96.80%
2019/06/25 - Tue, Jun 25th 2019 23:220.096950250929519 hours ago -6.12%1,223,255 99.52%
2019/06/25 - Tue, Jun 25th 2019 23:270.096962199956419 hours ago -6.13%1,228,089 98.73%
2019/06/25 - Tue, Jun 25th 2019 23:320.096955927188719 hours ago -6.12%1,214,406 100.97%
2019/06/25 - Tue, Jun 25th 2019 23:370.097616778578619 hours ago -6.76%1,205,737 102.42%
2019/06/25 - Tue, Jun 25th 2019 23:420.097718331897619 hours ago -6.85%1,207,958 102.05%
2019/06/25 - Tue, Jun 25th 2019 23:470.097875731933818 hours ago -7.00%1,213,926 101.05%
2019/06/25 - Tue, Jun 25th 2019 23:520.098553687799918 hours ago -7.64%1,225,950 99.08%
2019/06/25 - Tue, Jun 25th 2019 23:570.097975667034818 hours ago -7.10%1,221,311 99.84%
2019/06/26 - Wed, Jun 26th 2019 00:020.099180403791818 hours ago -8.23%1,234,108 97.76%
2019/06/26 - Wed, Jun 26th 2019 00:070.098710574930318 hours ago -7.79%1,237,916 97.16%
2019/06/26 - Wed, Jun 26th 2019 00:120.098618739519218 hours ago -7.71%1,240,452 96.75%
2019/06/26 - Wed, Jun 26th 2019 00:170.098565179123818 hours ago -7.66%1,244,086 96.18%
2019/06/26 - Wed, Jun 26th 2019 00:220.097789513185318 hours ago -6.92%1,243,040 96.34%
2019/06/26 - Wed, Jun 26th 2019 00:270.096989838563918 hours ago -6.16%1,264,830 92.96%
2019/06/26 - Wed, Jun 26th 2019 00:320.096970519727118 hours ago -6.14%1,265,444 92.87%
2019/06/26 - Wed, Jun 26th 2019 00:370.097587100050218 hours ago -6.73%1,286,415 89.72%
2019/06/26 - Wed, Jun 26th 2019 00:420.096975035076118 hours ago -6.14%1,260,128 93.68%
2019/06/26 - Wed, Jun 26th 2019 00:470.097291981711417 hours ago -6.45%1,331,686 83.27%
2019/06/26 - Wed, Jun 26th 2019 00:520.097301678787617 hours ago -6.46%1,338,098 82.40%
2019/06/26 - Wed, Jun 26th 2019 00:570.096682497872817 hours ago -5.86%1,332,348 83.18%
2019/06/26 - Wed, Jun 26th 2019 01:020.096164363585917 hours ago -5.35%1,323,960 84.34%
2019/06/26 - Wed, Jun 26th 2019 01:070.096586477738417 hours ago -5.76%1,368,088 78.40%
2019/06/26 - Wed, Jun 26th 2019 01:120.095962019737217 hours ago -5.15%1,368,244 78.38%
2019/06/26 - Wed, Jun 26th 2019 01:170.096418144026717 hours ago -5.60%1,373,990 77.63%
2019/06/26 - Wed, Jun 26th 2019 01:220.095871525485917 hours ago -5.06%1,370,714 78.06%
2019/06/26 - Wed, Jun 26th 2019 01:270.096415442404317 hours ago -5.60%1,378,420 77.06%
2019/06/26 - Wed, Jun 26th 2019 01:320.096481835273717 hours ago -5.66%1,380,653 76.77%
2019/06/26 - Wed, Jun 26th 2019 01:370.095676364178417 hours ago -4.87%1,375,103 77.49%
2019/06/26 - Wed, Jun 26th 2019 01:420.09566079257317 hours ago -4.85%1,376,534 77.30%
2019/06/26 - Wed, Jun 26th 2019 01:470.095565512312216 hours ago -4.76%1,376,394 77.32%
2019/06/26 - Wed, Jun 26th 2019 01:520.095536820113316 hours ago -4.73%1,378,993 76.99%
2019/06/26 - Wed, Jun 26th 2019 01:570.095572512030916 hours ago -4.76%1,381,872 76.62%
2019/06/26 - Wed, Jun 26th 2019 02:020.09548260140516 hours ago -4.67%1,385,301 76.18%
2019/06/26 - Wed, Jun 26th 2019 02:070.095971543138516 hours ago -5.16%1,392,703 75.24%
2019/06/26 - Wed, Jun 26th 2019 02:120.095961514773216 hours ago -5.15%1,399,931 74.34%
2019/06/26 - Wed, Jun 26th 2019 02:170.095992421599816 hours ago -5.18%1,395,549 74.89%
2019/06/26 - Wed, Jun 26th 2019 02:220.095664251860916 hours ago -4.85%1,389,400 75.66%
2019/06/26 - Wed, Jun 26th 2019 02:270.095795531790816 hours ago -4.99%1,379,447 76.93%
2019/06/26 - Wed, Jun 26th 2019 02:320.095805807295716 hours ago -5.00%1,379,990 76.86%
2019/06/26 - Wed, Jun 26th 2019 02:370.096436832215416 hours ago -5.62%1,388,386 75.79%
2019/06/26 - Wed, Jun 26th 2019 02:420.096413637680716 hours ago -5.59%1,388,481 75.78%
2019/06/26 - Wed, Jun 26th 2019 02:470.096357888750515 hours ago -5.54%1,387,368 75.92%
2019/06/26 - Wed, Jun 26th 2019 02:520.096381601502915 hours ago -5.56%1,384,972 76.22%
2019/06/26 - Wed, Jun 26th 2019 02:570.096418835170415 hours ago -5.60%1,383,799 76.37%
2019/06/26 - Wed, Jun 26th 2019 03:020.096448625952215 hours ago -5.63%1,384,085 76.34%
2019/06/26 - Wed, Jun 26th 2019 03:070.096494906734315 hours ago -5.67%1,378,972 76.99%
2019/06/26 - Wed, Jun 26th 2019 03:120.096559046756715 hours ago -5.74%1,382,947 76.48%
2019/06/26 - Wed, Jun 26th 2019 03:170.096578184625915 hours ago -5.76%1,373,077 77.75%
2019/06/26 - Wed, Jun 26th 2019 03:220.096736720701415 hours ago -5.91%1,373,628 77.68%
2019/06/26 - Wed, Jun 26th 2019 03:270.096271666482815 hours ago -5.46%1,369,662 78.19%
2019/06/26 - Wed, Jun 26th 2019 03:320.097242555118415 hours ago -6.40%1,387,686 75.88%
2019/06/26 - Wed, Jun 26th 2019 03:370.096681898533815 hours ago -5.86%1,392,682 75.25%
2019/06/26 - Wed, Jun 26th 2019 03:420.096770460231615 hours ago -5.94%1,406,268 73.55%
2019/06/26 - Wed, Jun 26th 2019 03:470.096748296325114 hours ago -5.92%1,408,819 73.24%
2019/06/26 - Wed, Jun 26th 2019 03:520.096685056477914 hours ago -5.86%1,385,154 76.20%
2019/06/26 - Wed, Jun 26th 2019 03:570.096733514388514 hours ago -5.91%1,355,014 80.12%
2019/06/26 - Wed, Jun 26th 2019 04:020.095890127570214 hours ago -5.08%1,281,035 90.52%
2019/06/26 - Wed, Jun 26th 2019 04:070.09584982368714 hours ago -5.04%1,277,275 91.08%
2019/06/26 - Wed, Jun 26th 2019 04:120.096325813766814 hours ago -5.51%1,247,885 95.58%
2019/06/26 - Wed, Jun 26th 2019 04:170.09576718570414 hours ago -4.96%1,243,159 96.32%
2019/06/26 - Wed, Jun 26th 2019 04:220.095792017196414 hours ago -4.98%1,280,763 90.56%
2019/06/26 - Wed, Jun 26th 2019 04:270.095885795017114 hours ago -5.07%1,279,618 90.73%
2019/06/26 - Wed, Jun 26th 2019 04:320.096481470983114 hours ago -5.66%1,288,240 89.45%
2019/06/26 - Wed, Jun 26th 2019 04:370.096623437690514 hours ago -5.80%1,290,048 89.19%
2019/06/26 - Wed, Jun 26th 2019 04:420.096505305050514 hours ago -5.68%1,291,807 88.93%
2019/06/26 - Wed, Jun 26th 2019 04:470.09596492395813 hours ago -5.15%1,288,553 89.41%
2019/06/26 - Wed, Jun 26th 2019 04:520.09640872152713 hours ago -5.59%1,310,213 86.28%
2019/06/26 - Wed, Jun 26th 2019 04:570.096429981282113 hours ago -5.61%1,311,757 86.06%
2019/06/26 - Wed, Jun 26th 2019 05:020.09646418282913 hours ago -5.64%1,315,658 85.51%
2019/06/26 - Wed, Jun 26th 2019 05:070.096663835311513 hours ago -5.84%1,345,409 81.40%
2019/06/26 - Wed, Jun 26th 2019 05:120.096025507718313 hours ago -5.21%1,399,687 74.37%
2019/06/26 - Wed, Jun 26th 2019 05:170.0942769288613 hours ago -3.45%1,388,938 75.72%
2019/06/26 - Wed, Jun 26th 2019 05:220.093603712379513 hours ago -2.76%1,397,680 74.62%
2019/06/26 - Wed, Jun 26th 2019 05:270.093773495245513 hours ago -2.94%1,401,238 74.18%
2019/06/26 - Wed, Jun 26th 2019 05:320.093610877646513 hours ago -2.77%1,404,121 73.82%
2019/06/26 - Wed, Jun 26th 2019 05:370.093679810276713 hours ago -2.84%1,398,802 74.48%
2019/06/26 - Wed, Jun 26th 2019 05:420.093597944748113 hours ago -2.75%1,397,405 74.65%
2019/06/26 - Wed, Jun 26th 2019 05:470.094067246762612 hours ago -3.24%1,383,847 76.37%
2019/06/26 - Wed, Jun 26th 2019 05:520.093933440670312 hours ago -3.10%1,314,429 85.68%
2019/06/26 - Wed, Jun 26th 2019 05:570.093912647308812 hours ago -3.08%1,254,627 94.53%
2019/06/26 - Wed, Jun 26th 2019 06:020.093535714486212 hours ago -2.69%1,174,606 107.78%
2019/06/26 - Wed, Jun 26th 2019 06:070.093282126514812 hours ago -2.43%1,139,812 114.13%
2019/06/26 - Wed, Jun 26th 2019 06:120.093574376534412 hours ago -2.73%1,179,655 106.89%
2019/06/26 - Wed, Jun 26th 2019 06:170.093802239441112 hours ago -2.97%1,173,135 108.04%
2019/06/26 - Wed, Jun 26th 2019 06:220.093361219357512 hours ago -2.51%1,136,850 114.68%
2019/06/26 - Wed, Jun 26th 2019 06:270.093398542621812 hours ago -2.55%1,134,817 115.07%
2019/06/26 - Wed, Jun 26th 2019 06:320.093792622343912 hours ago -2.96%1,145,050 113.15%
2019/06/26 - Wed, Jun 26th 2019 06:370.093978332954112 hours ago -3.15%1,157,047 110.94%
2019/06/26 - Wed, Jun 26th 2019 06:420.093927724170712 hours ago -3.10%1,156,659 111.01%
2019/06/26 - Wed, Jun 26th 2019 06:470.093773615563111 hours ago -2.94%1,120,644 117.79%
2019/06/26 - Wed, Jun 26th 2019 06:520.093811891687911 hours ago -2.98%1,116,640 118.57%
2019/06/26 - Wed, Jun 26th 2019 06:570.093746761324511 hours ago -2.91%1,115,501 118.79%
2019/06/26 - Wed, Jun 26th 2019 07:020.093749157148111 hours ago -2.91%1,117,819 118.34%
2019/06/26 - Wed, Jun 26th 2019 07:070.093302466515711 hours ago -2.45%1,111,644 119.55%
2019/06/26 - Wed, Jun 26th 2019 07:120.093372850845611 hours ago -2.52%1,121,622 117.60%
2019/06/26 - Wed, Jun 26th 2019 07:170.093614353299211 hours ago -2.77%1,131,873 115.63%
2019/06/26 - Wed, Jun 26th 2019 07:220.093217240509411 hours ago -2.36%1,138,349 114.40%
2019/06/26 - Wed, Jun 26th 2019 07:270.09367415694311 hours ago -2.83%1,143,487 113.44%
2019/06/26 - Wed, Jun 26th 2019 07:320.093792078476411 hours ago -2.96%1,144,312 113.28%
2019/06/26 - Wed, Jun 26th 2019 07:370.093739819926911 hours ago -2.90%1,141,515 113.81%
2019/06/26 - Wed, Jun 26th 2019 07:420.093831961604611 hours ago -3.00%1,143,027 113.52%
2019/06/26 - Wed, Jun 26th 2019 07:470.094113132900710 hours ago -3.29%1,140,952 113.91%
2019/06/26 - Wed, Jun 26th 2019 07:520.093859274251910 hours ago -3.03%1,139,039 114.27%
2019/06/26 - Wed, Jun 26th 2019 07:570.094043238312710 hours ago -3.21%1,137,643 114.53%
2019/06/26 - Wed, Jun 26th 2019 08:020.093761797422710 hours ago -2.92%1,133,154 115.38%
2019/06/26 - Wed, Jun 26th 2019 08:070.09388974521110 hours ago -3.06%1,137,813 114.50%
2019/06/26 - Wed, Jun 26th 2019 08:120.094120923650610 hours ago -3.29%1,140,206 114.05%
2019/06/26 - Wed, Jun 26th 2019 08:170.094479373263510 hours ago -3.66%1,147,802 112.63%
2019/06/26 - Wed, Jun 26th 2019 08:220.094864128088310 hours ago -4.05%1,145,535 113.06%
2019/06/26 - Wed, Jun 26th 2019 08:270.096283131583710 hours ago -5.47%1,201,006 103.22%
2019/06/26 - Wed, Jun 26th 2019 08:320.096766172495210 hours ago -5.94%1,220,339 100.00%
2019/06/26 - Wed, Jun 26th 2019 08:370.096116470838310 hours ago -5.30%1,235,533 97.54%
2019/06/26 - Wed, Jun 26th 2019 08:420.09566988225810 hours ago -4.86%1,236,637 97.36%
2019/06/26 - Wed, Jun 26th 2019 08:470.09527830861159 hours ago -4.47%1,242,668 96.40%
2019/06/26 - Wed, Jun 26th 2019 08:520.09514854464139 hours ago -4.34%1,246,090 95.86%
2019/06/26 - Wed, Jun 26th 2019 08:570.0947876705239 hours ago -3.97%1,241,440 96.60%
2019/06/26 - Wed, Jun 26th 2019 09:020.09487414466869 hours ago -4.06%1,240,420 96.76%
2019/06/26 - Wed, Jun 26th 2019 09:070.0958606006769 hours ago -5.05%1,251,464 95.02%
2019/06/26 - Wed, Jun 26th 2019 09:120.09592001464599 hours ago -5.11%1,251,793 94.97%
2019/06/26 - Wed, Jun 26th 2019 09:170.09547741158379 hours ago -4.67%1,243,053 96.34%
2019/06/26 - Wed, Jun 26th 2019 09:220.09599903634269 hours ago -5.19%1,239,524 96.90%
2019/06/26 - Wed, Jun 26th 2019 09:270.09554827740839 hours ago -4.74%1,234,065 97.77%
2019/06/26 - Wed, Jun 26th 2019 09:320.09551374994069 hours ago -4.70%1,232,259 98.06%
2019/06/26 - Wed, Jun 26th 2019 09:370.0959463465419 hours ago -5.13%1,239,490 96.91%
2019/06/26 - Wed, Jun 26th 2019 09:420.09604789287749 hours ago -5.23%1,241,490 96.59%
2019/06/26 - Wed, Jun 26th 2019 09:470.0960139433538 hours ago -5.20%1,233,162 97.92%
2019/06/26 - Wed, Jun 26th 2019 09:520.0954717515258 hours ago -4.66%1,225,548 99.15%
2019/06/26 - Wed, Jun 26th 2019 09:570.09513670073968 hours ago -4.33%1,220,985 99.89%
2019/06/26 - Wed, Jun 26th 2019 10:020.09548544136798 hours ago -4.68%1,203,291 102.83%
2019/06/26 - Wed, Jun 26th 2019 10:070.09566792420468 hours ago -4.86%1,205,944 102.38%
2019/06/26 - Wed, Jun 26th 2019 10:120.09562257261998 hours ago -4.81%1,207,987 102.04%
2019/06/26 - Wed, Jun 26th 2019 10:170.09679401519168 hours ago -5.97%1,237,242 97.26%
2019/06/26 - Wed, Jun 26th 2019 10:220.09696949016678 hours ago -6.14%1,238,637 97.04%
2019/06/26 - Wed, Jun 26th 2019 10:270.09750859195558 hours ago -6.65%1,268,600 92.39%
2019/06/26 - Wed, Jun 26th 2019 10:320.09712994133068 hours ago -6.29%1,268,930 92.34%
2019/06/26 - Wed, Jun 26th 2019 10:370.09669321174268 hours ago -5.87%1,272,560 91.79%
2019/06/26 - Wed, Jun 26th 2019 10:420.09741814749188 hours ago -6.57%1,289,946 89.20%
2019/06/26 - Wed, Jun 26th 2019 10:470.09759692418937 hours ago -6.74%1,292,207 88.87%
2019/06/26 - Wed, Jun 26th 2019 10:520.09759782067547 hours ago -6.74%1,304,144 87.14%
2019/06/26 - Wed, Jun 26th 2019 10:570.09737148635677 hours ago -6.52%1,306,464 86.81%
2019/06/26 - Wed, Jun 26th 2019 11:020.09623767758087 hours ago -5.42%1,300,486 87.67%
2019/06/26 - Wed, Jun 26th 2019 11:070.0962228611647 hours ago -5.41%1,300,759 87.63%
2019/06/26 - Wed, Jun 26th 2019 11:120.09601393150137 hours ago -5.20%1,301,525 87.52%
2019/06/26 - Wed, Jun 26th 2019 11:170.09606584173667 hours ago -5.25%1,298,804 87.91%
2019/06/26 - Wed, Jun 26th 2019 11:220.0961545563077 hours ago -5.34%1,299,060 87.88%
2019/06/26 - Wed, Jun 26th 2019 11:270.0960757706337 hours ago -5.26%1,295,346 88.42%
2019/06/26 - Wed, Jun 26th 2019 11:320.09569233115097 hours ago -4.88%1,290,919 89.06%
2019/06/26 - Wed, Jun 26th 2019 11:370.0955850581477 hours ago -4.78%1,292,942 88.77%
2019/06/26 - Wed, Jun 26th 2019 11:420.09600283697527 hours ago -5.19%1,294,920 88.48%
2019/06/26 - Wed, Jun 26th 2019 11:470.09608631666536 hours ago -5.27%1,294,538 88.53%
2019/06/26 - Wed, Jun 26th 2019 11:520.09600158006846 hours ago -5.19%1,295,230 88.43%
2019/06/26 - Wed, Jun 26th 2019 11:570.09600727118766 hours ago -5.19%1,295,087 88.45%
2019/06/26 - Wed, Jun 26th 2019 12:020.09609640122046 hours ago -5.28%1,294,640 88.52%
2019/06/26 - Wed, Jun 26th 2019 12:070.09568004803816 hours ago -4.87%1,294,028 88.61%
2019/06/26 - Wed, Jun 26th 2019 12:120.09565981747916 hours ago -4.85%1,294,276 88.57%
2019/06/26 - Wed, Jun 26th 2019 12:170.09609193077316 hours ago -5.28%1,299,623 87.80%
2019/06/26 - Wed, Jun 26th 2019 12:220.09564455214566 hours ago -4.84%1,305,076 87.01%
2019/06/26 - Wed, Jun 26th 2019 12:270.09541880019266 hours ago -4.61%1,311,014 86.16%
2019/06/26 - Wed, Jun 26th 2019 12:320.09615623366576 hours ago -5.34%1,321,436 84.70%
2019/06/26 - Wed, Jun 26th 2019 12:370.09615064286896 hours ago -5.34%1,318,883 85.05%
2019/06/26 - Wed, Jun 26th 2019 12:420.09612810940166 hours ago -5.31%1,317,986 85.18%
2019/06/26 - Wed, Jun 26th 2019 12:470.09581906106175 hours ago -5.01%1,311,362 86.11%
2019/06/26 - Wed, Jun 26th 2019 12:520.0962840437715 hours ago -5.47%1,321,313 84.71%
2019/06/26 - Wed, Jun 26th 2019 12:570.0967272285875 hours ago -5.90%1,337,437 82.49%
2019/06/26 - Wed, Jun 26th 2019 13:020.09697442818285 hours ago -6.14%1,351,523 80.58%
2019/06/26 - Wed, Jun 26th 2019 13:070.09647033646255 hours ago -5.65%1,337,150 82.52%
2019/06/26 - Wed, Jun 26th 2019 13:120.09634221522235 hours ago -5.52%1,335,378 82.77%
2019/06/26 - Wed, Jun 26th 2019 13:170.09692204616295 hours ago -6.09%1,345,224 81.43%
2019/06/26 - Wed, Jun 26th 2019 13:220.09683725988785 hours ago -6.01%1,348,705 80.96%
2019/06/26 - Wed, Jun 26th 2019 13:270.09681688960555 hours ago -5.99%1,348,575 80.98%
2019/06/26 - Wed, Jun 26th 2019 13:320.0966945768395 hours ago -5.87%1,350,275 80.75%
2019/06/26 - Wed, Jun 26th 2019 13:370.096689737785 hours ago -5.86%1,350,892 80.67%
2019/06/26 - Wed, Jun 26th 2019 13:420.096252559085 hours ago -5.44%1,344,305 81.55%
2019/06/26 - Wed, Jun 26th 2019 13:470.09657470028244 hours ago -5.75%1,353,295 80.35%
2019/06/26 - Wed, Jun 26th 2019 13:520.09669763946294 hours ago -5.87%1,361,537 79.26%
2019/06/26 - Wed, Jun 26th 2019 13:570.09620532508174 hours ago -5.39%1,361,499 79.26%
2019/06/26 - Wed, Jun 26th 2019 14:020.09651218487294 hours ago -5.69%1,370,625 78.07%
2019/06/26 - Wed, Jun 26th 2019 14:070.09639017006554 hours ago -5.57%1,373,558 77.69%
2019/06/26 - Wed, Jun 26th 2019 14:120.09585808387944 hours ago -5.05%1,369,773 78.18%
2019/06/26 - Wed, Jun 26th 2019 14:170.09595123594064 hours ago -5.14%1,365,231 78.77%
2019/06/26 - Wed, Jun 26th 2019 14:220.09629780839454 hours ago -5.48%1,372,977 77.76%
2019/06/26 - Wed, Jun 26th 2019 14:270.09623613143894 hours ago -5.42%1,371,246 77.99%
2019/06/26 - Wed, Jun 26th 2019 14:320.09598193246864 hours ago -5.17%1,367,568 78.46%
2019/06/26 - Wed, Jun 26th 2019 14:370.0959848154734 hours ago -5.17%1,370,290 78.11%
2019/06/26 - Wed, Jun 26th 2019 14:420.09606502973994 hours ago -5.25%1,372,350 77.84%
2019/06/26 - Wed, Jun 26th 2019 14:470.09602807863553 hours ago -5.22%1,372,450 77.83%
2019/06/26 - Wed, Jun 26th 2019 14:520.09594835121513 hours ago -5.14%1,370,308 78.11%
2019/06/26 - Wed, Jun 26th 2019 14:570.09590078403513 hours ago -5.09%1,372,918 77.77%
2019/06/26 - Wed, Jun 26th 2019 15:020.09584648394723 hours ago -5.04%1,372,183 77.86%
2019/06/26 - Wed, Jun 26th 2019 15:070.0960612184383 hours ago -5.25%1,374,194 77.60%
2019/06/26 - Wed, Jun 26th 2019 15:120.09610861935263 hours ago -5.29%1,375,942 77.38%
2019/06/26 - Wed, Jun 26th 2019 15:170.09643460030073 hours ago -5.61%1,380,285 76.82%
2019/06/26 - Wed, Jun 26th 2019 15:220.09615514738613 hours ago -5.34%1,375,894 77.38%
2019/06/26 - Wed, Jun 26th 2019 15:270.0961166343683 hours ago -5.30%1,376,145 77.35%
2019/06/26 - Wed, Jun 26th 2019 15:320.09593652771023 hours ago -5.12%1,374,329 77.59%
2019/06/26 - Wed, Jun 26th 2019 15:370.09608867208483 hours ago -5.27%1,377,715 77.15%
2019/06/26 - Wed, Jun 26th 2019 15:420.09600885841743 hours ago -5.20%1,378,240 77.08%
2019/06/26 - Wed, Jun 26th 2019 15:470.09597366374712 hours ago -5.16%1,379,384 76.94%
2019/06/26 - Wed, Jun 26th 2019 15:520.09609222607562 hours ago -5.28%1,380,659 76.77%
2019/06/26 - Wed, Jun 26th 2019 15:570.09625243031822 hours ago -5.44%1,382,600 76.52%
2019/06/26 - Wed, Jun 26th 2019 16:020.09630498128362 hours ago -5.49%1,383,174 76.45%
2019/06/26 - Wed, Jun 26th 2019 16:070.09663975092292 hours ago -5.82%1,386,544 76.02%
2019/06/26 - Wed, Jun 26th 2019 16:120.09626528994922 hours ago -5.45%1,382,745 76.51%
2019/06/26 - Wed, Jun 26th 2019 16:170.09669190266112 hours ago -5.87%1,391,090 75.45%
2019/06/26 - Wed, Jun 26th 2019 16:220.0967576650312 hours ago -5.93%1,393,738 75.11%
2019/06/26 - Wed, Jun 26th 2019 16:270.09662146124122 hours ago -5.80%1,407,303 73.43%
2019/06/26 - Wed, Jun 26th 2019 16:320.09650414497272 hours ago -5.68%1,413,603 72.65%
2019/06/26 - Wed, Jun 26th 2019 16:370.09644238803842 hours ago -5.62%1,418,280 72.08%
2019/06/26 - Wed, Jun 26th 2019 16:420.09831059826592 hours ago -7.42%1,476,617 65.29%
2019/06/26 - Wed, Jun 26th 2019 16:470.09817131830911 hour ago -7.28%1,528,331 59.69%
2019/06/26 - Wed, Jun 26th 2019 16:520.09824535214021 hour ago -7.35%1,617,737 50.87%
2019/06/26 - Wed, Jun 26th 2019 16:570.09796939993991 hour ago -7.09%1,631,046 49.64%
2019/06/26 - Wed, Jun 26th 2019 17:020.09762497354661 hour ago -6.77%1,642,177 48.62%
2019/06/26 - Wed, Jun 26th 2019 17:070.09537408132541 hour ago -4.57%1,817,083 34.32%
2019/06/26 - Wed, Jun 26th 2019 17:120.09308708594521 hour ago -2.22%2,015,444 21.10%
2019/06/26 - Wed, Jun 26th 2019 17:170.092966681368458 minutes ago -2.09%2,099,089 16.27%
2019/06/26 - Wed, Jun 26th 2019 17:220.09292621437553 minutes ago -2.05%2,104,768 15.96%
2019/06/26 - Wed, Jun 26th 2019 17:270.092544089771848 minutes ago -1.65%2,147,430 13.65%
2019/06/26 - Wed, Jun 26th 2019 17:320.091807064468843 minutes ago -0.86%2,249,496 8.50%
2019/06/26 - Wed, Jun 26th 2019 17:370.091062295022738 minutes ago -0.05%2,277,659 7.16%
2019/06/26 - Wed, Jun 26th 2019 17:420.090661772772733 minutes ago 0.40%2,330,327 4.73%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address