$0.0158

YOYOW (YOYOW) 1 Day Chart

This is the Past Day Trading Prices for YOYOW Price Chart.

loading
YOYOW YOYOW YOYOW YOYOW YOYOW Price Prediction YOYOW Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

27.32% change

What was YOYOW's best price Over the Past Day?

$0.019143 on Tuesday, January 22nd 2019 06:32:06 PM.

What was YOYOW's lowest price Over the Past Day?

$0.0150356525 on Tuesday, January 22nd 2019 11:42:04 AM

Historical Past Day Trading Prices for YOYOW

YOYOW's current price is $0.0158 with a trading volume of 548,761 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/22 - Tue, Jan 22nd 2019 03:420.01529420189721 day ago 3.56%352,721 55.58%
2019/01/22 - Tue, Jan 22nd 2019 03:470.015245180187524 hours ago 3.90%354,052 54.99%
2019/01/22 - Tue, Jan 22nd 2019 03:520.015360989246324 hours ago 3.11%358,110 53.24%
2019/01/22 - Tue, Jan 22nd 2019 03:570.015299249864524 hours ago 3.53%358,770 52.96%
2019/01/22 - Tue, Jan 22nd 2019 04:020.015384591860224 hours ago 2.95%358,588 53.03%
2019/01/22 - Tue, Jan 22nd 2019 04:070.015339165968524 hours ago 3.26%358,780 52.95%
2019/01/22 - Tue, Jan 22nd 2019 04:120.015401057904524 hours ago 2.84%358,605 53.03%
2019/01/22 - Tue, Jan 22nd 2019 04:170.015366095158923 hours ago 3.08%358,766 52.96%
2019/01/22 - Tue, Jan 22nd 2019 04:220.015339526568323 hours ago 3.26%356,496 53.93%
2019/01/22 - Tue, Jan 22nd 2019 04:270.015357911772323 hours ago 3.13%352,368 55.74%
2019/01/22 - Tue, Jan 22nd 2019 04:320.015310904354423 hours ago 3.45%353,817 55.10%
2019/01/22 - Tue, Jan 22nd 2019 04:370.015285733389623 hours ago 3.62%353,754 55.13%
2019/01/22 - Tue, Jan 22nd 2019 04:420.01529825491423 hours ago 3.53%354,246 54.91%
2019/01/22 - Tue, Jan 22nd 2019 04:470.015253250936923 hours ago 3.84%352,986 55.46%
2019/01/22 - Tue, Jan 22nd 2019 04:520.015269841323523 hours ago 3.73%354,289 54.89%
2019/01/22 - Tue, Jan 22nd 2019 04:570.015245394895823 hours ago 3.89%353,806 55.10%
2019/01/22 - Tue, Jan 22nd 2019 05:020.015295123274623 hours ago 3.56%354,704 54.71%
2019/01/22 - Tue, Jan 22nd 2019 05:070.015298362018523 hours ago 3.53%354,674 54.72%
2019/01/22 - Tue, Jan 22nd 2019 05:120.015308201854423 hours ago 3.47%353,620 55.18%
2019/01/22 - Tue, Jan 22nd 2019 05:170.015309968265722 hours ago 3.46%353,790 55.11%
2019/01/22 - Tue, Jan 22nd 2019 05:220.01535640511122 hours ago 3.14%351,762 56.00%
2019/01/22 - Tue, Jan 22nd 2019 05:270.015348195521822 hours ago 3.20%352,804 55.54%
2019/01/22 - Tue, Jan 22nd 2019 05:320.015366842662222 hours ago 3.07%353,550 55.21%
2019/01/22 - Tue, Jan 22nd 2019 05:370.015363524215622 hours ago 3.09%353,733 55.13%
2019/01/22 - Tue, Jan 22nd 2019 05:420.015321301826222 hours ago 3.38%353,536 55.22%
2019/01/22 - Tue, Jan 22nd 2019 05:470.015274445151722 hours ago 3.70%350,266 56.67%
2019/01/22 - Tue, Jan 22nd 2019 05:520.015233678695322 hours ago 3.97%351,746 56.01%
2019/01/22 - Tue, Jan 22nd 2019 05:570.015330001233222 hours ago 3.32%350,624 56.51%
2019/01/22 - Tue, Jan 22nd 2019 06:020.01533150847622 hours ago 3.31%346,722 58.27%
2019/01/22 - Tue, Jan 22nd 2019 06:070.015612469210422 hours ago 1.45%363,233 51.08%
2019/01/22 - Tue, Jan 22nd 2019 06:120.01611667131622 hours ago -1.72%404,465 35.68%
2019/01/22 - Tue, Jan 22nd 2019 06:170.016069275734421 hours ago -1.43%424,156 29.38%
2019/01/22 - Tue, Jan 22nd 2019 06:220.01625259471221 hours ago -2.54%446,085 23.02%
2019/01/22 - Tue, Jan 22nd 2019 06:270.016258601654821 hours ago -2.58%466,485 17.64%
2019/01/22 - Tue, Jan 22nd 2019 06:320.015809653502721 hours ago 0.19%478,242 14.75%
2019/01/22 - Tue, Jan 22nd 2019 06:370.015836291901521 hours ago 0.02%493,393 11.22%
2019/01/22 - Tue, Jan 22nd 2019 06:420.015722686090621 hours ago 0.74%503,439 9.00%
2019/01/22 - Tue, Jan 22nd 2019 06:470.016137230788621 hours ago -1.85%518,150 5.91%
2019/01/22 - Tue, Jan 22nd 2019 06:520.016043280066421 hours ago -1.27%533,972 2.77%
2019/01/22 - Tue, Jan 22nd 2019 06:570.015926872326621 hours ago -0.55%534,049 2.75%
2019/01/22 - Tue, Jan 22nd 2019 07:020.01585617436221 hours ago -0.11%536,351 2.31%
2019/01/22 - Tue, Jan 22nd 2019 07:070.015845983378721 hours ago -0.04%540,188 1.59%
2019/01/22 - Tue, Jan 22nd 2019 07:120.015911058729221 hours ago -0.45%541,267 1.38%
2019/01/22 - Tue, Jan 22nd 2019 07:170.015857726704420 hours ago -0.12%543,406 0.99%
2019/01/22 - Tue, Jan 22nd 2019 07:220.015797054373220 hours ago 0.27%547,113 0.30%
2019/01/22 - Tue, Jan 22nd 2019 07:270.015820899348220 hours ago 0.11%550,837 -0.38%
2019/01/22 - Tue, Jan 22nd 2019 07:320.015774352413220 hours ago 0.41%547,539 0.22%
2019/01/22 - Tue, Jan 22nd 2019 07:370.015839431673620 hours ago 0.00%548,760 0.00%
2019/01/22 - Tue, Jan 22nd 2019 07:420.015849150498520 hours ago -0.06%555,330 -1.18%
2019/01/22 - Tue, Jan 22nd 2019 07:470.016026695520420 hours ago -1.17%561,470 -2.26%
2019/01/22 - Tue, Jan 22nd 2019 07:520.015964444517720 hours ago -0.79%561,705 -2.30%
2019/01/22 - Tue, Jan 22nd 2019 07:570.015924498213120 hours ago -0.54%562,127 -2.38%
2019/01/22 - Tue, Jan 22nd 2019 08:020.015897318235720 hours ago -0.37%557,402 -1.55%
2019/01/22 - Tue, Jan 22nd 2019 08:070.01580255195120 hours ago 0.23%558,943 -1.82%
2019/01/22 - Tue, Jan 22nd 2019 08:120.015830173813120 hours ago 0.06%561,440 -2.26%
2019/01/22 - Tue, Jan 22nd 2019 08:170.015874962956519 hours ago -0.23%562,012 -2.36%
2019/01/22 - Tue, Jan 22nd 2019 08:220.015865760318919 hours ago -0.17%561,266 -2.23%
2019/01/22 - Tue, Jan 22nd 2019 08:270.015747817286919 hours ago 0.58%561,966 -2.35%
2019/01/22 - Tue, Jan 22nd 2019 08:320.015798157822419 hours ago 0.26%567,221 -3.25%
2019/01/22 - Tue, Jan 22nd 2019 08:370.01577536329719 hours ago 0.40%570,086 -3.74%
2019/01/22 - Tue, Jan 22nd 2019 08:420.015753496087619 hours ago 0.54%571,850 -4.04%
2019/01/22 - Tue, Jan 22nd 2019 08:470.015617575007919 hours ago 1.42%572,990 -4.23%
2019/01/22 - Tue, Jan 22nd 2019 08:520.015590672562219 hours ago 1.59%572,043 -4.07%
2019/01/22 - Tue, Jan 22nd 2019 08:570.015667413560619 hours ago 1.10%564,511 -2.79%
2019/01/22 - Tue, Jan 22nd 2019 09:020.015621255584319 hours ago 1.39%559,817 -1.97%
2019/01/22 - Tue, Jan 22nd 2019 09:070.015706175933519 hours ago 0.85%559,875 -1.99%
2019/01/22 - Tue, Jan 22nd 2019 09:120.015794085946619 hours ago 0.28%559,455 -1.91%
2019/01/22 - Tue, Jan 22nd 2019 09:170.015733385134118 hours ago 0.67%555,779 -1.26%
2019/01/22 - Tue, Jan 22nd 2019 09:220.015787799672318 hours ago 0.32%557,927 -1.64%
2019/01/22 - Tue, Jan 22nd 2019 09:270.015775200346718 hours ago 0.40%559,623 -1.94%
2019/01/22 - Tue, Jan 22nd 2019 09:320.015700346640218 hours ago 0.88%559,498 -1.92%
2019/01/22 - Tue, Jan 22nd 2019 09:370.015769692578718 hours ago 0.44%560,339 -2.07%
2019/01/22 - Tue, Jan 22nd 2019 09:420.01573487927718 hours ago 0.66%561,485 -2.27%
2019/01/22 - Tue, Jan 22nd 2019 09:470.01567995218918 hours ago 1.01%560,342 -2.07%
2019/01/22 - Tue, Jan 22nd 2019 09:520.015538187166118 hours ago 1.94%565,716 -3.00%
2019/01/22 - Tue, Jan 22nd 2019 09:570.015562597226218 hours ago 1.78%565,789 -3.01%
2019/01/22 - Tue, Jan 22nd 2019 10:020.015525882651818 hours ago 2.02%565,690 -2.99%
2019/01/22 - Tue, Jan 22nd 2019 10:070.015595169657818 hours ago 1.56%565,786 -3.01%
2019/01/22 - Tue, Jan 22nd 2019 10:120.015544048113318 hours ago 1.90%567,671 -3.33%
2019/01/22 - Tue, Jan 22nd 2019 10:170.015610327073317 hours ago 1.46%570,588 -3.83%
2019/01/22 - Tue, Jan 22nd 2019 10:220.015600525556417 hours ago 1.53%571,130 -3.92%
2019/01/22 - Tue, Jan 22nd 2019 10:270.01563663950217 hours ago 1.29%571,034 -3.90%
2019/01/22 - Tue, Jan 22nd 2019 10:320.015611779629917 hours ago 1.46%570,480 -3.81%
2019/01/22 - Tue, Jan 22nd 2019 10:370.015528086200217 hours ago 2.00%570,358 -3.79%
2019/01/22 - Tue, Jan 22nd 2019 10:420.015561393401417 hours ago 1.78%565,502 -2.96%
2019/01/22 - Tue, Jan 22nd 2019 10:470.015524618805117 hours ago 2.03%567,615 -3.32%
2019/01/22 - Tue, Jan 22nd 2019 10:520.015519141239817 hours ago 2.06%567,655 -3.33%
2019/01/22 - Tue, Jan 22nd 2019 10:570.015572167680717 hours ago 1.71%569,390 -3.62%
2019/01/22 - Tue, Jan 22nd 2019 11:020.015575773422417 hours ago 1.69%569,306 -3.61%
2019/01/22 - Tue, Jan 22nd 2019 11:070.01556998852917 hours ago 1.73%569,013 -3.56%
2019/01/22 - Tue, Jan 22nd 2019 11:120.015570181291317 hours ago 1.73%569,434 -3.63%
2019/01/22 - Tue, Jan 22nd 2019 11:170.015552945981416 hours ago 1.84%568,549 -3.48%
2019/01/22 - Tue, Jan 22nd 2019 11:220.015550960146416 hours ago 1.85%567,109 -3.24%
2019/01/22 - Tue, Jan 22nd 2019 11:270.015396429418816 hours ago 2.87%566,767 -3.18%
2019/01/22 - Tue, Jan 22nd 2019 11:320.015334074480516 hours ago 3.29%571,248 -3.94%
2019/01/22 - Tue, Jan 22nd 2019 11:370.015329560844916 hours ago 3.32%573,225 -4.27%
2019/01/22 - Tue, Jan 22nd 2019 11:420.015035652543416 hours ago 5.34%577,983 -5.06%
2019/01/22 - Tue, Jan 22nd 2019 11:470.015244221139516 hours ago 3.90%585,717 -6.31%
2019/01/22 - Tue, Jan 22nd 2019 11:520.015222440850716 hours ago 4.05%584,981 -6.19%
2019/01/22 - Tue, Jan 22nd 2019 11:570.015278314690416 hours ago 3.67%588,224 -6.71%
2019/01/22 - Tue, Jan 22nd 2019 12:020.015419663028616 hours ago 2.72%590,050 -7.00%
2019/01/22 - Tue, Jan 22nd 2019 12:070.015443097807316 hours ago 2.56%593,855 -7.59%
2019/01/22 - Tue, Jan 22nd 2019 12:120.015547133172916 hours ago 1.88%597,112 -8.10%
2019/01/22 - Tue, Jan 22nd 2019 12:170.015598056097215 hours ago 1.54%593,085 -7.47%
2019/01/22 - Tue, Jan 22nd 2019 12:220.015488762206715 hours ago 2.26%593,816 -7.59%
2019/01/22 - Tue, Jan 22nd 2019 12:270.015602108132715 hours ago 1.52%590,052 -7.00%
2019/01/22 - Tue, Jan 22nd 2019 12:320.015609032613115 hours ago 1.47%583,681 -5.98%
2019/01/22 - Tue, Jan 22nd 2019 12:370.015625193926415 hours ago 1.37%582,386 -5.77%
2019/01/22 - Tue, Jan 22nd 2019 12:420.015590038866215 hours ago 1.60%579,222 -5.26%
2019/01/22 - Tue, Jan 22nd 2019 12:470.015707783305515 hours ago 0.84%577,299 -4.94%
2019/01/22 - Tue, Jan 22nd 2019 12:520.015699484164815 hours ago 0.89%561,285 -2.23%
2019/01/22 - Tue, Jan 22nd 2019 12:570.015706132034315 hours ago 0.85%564,446 -2.78%
2019/01/22 - Tue, Jan 22nd 2019 13:020.015697427926515 hours ago 0.90%566,595 -3.15%
2019/01/22 - Tue, Jan 22nd 2019 13:070.015679945945215 hours ago 1.01%565,128 -2.90%
2019/01/22 - Tue, Jan 22nd 2019 13:120.015621002250515 hours ago 1.40%564,999 -2.87%
2019/01/22 - Tue, Jan 22nd 2019 13:170.015627719596114 hours ago 1.35%558,570 -1.76%
2019/01/22 - Tue, Jan 22nd 2019 13:220.015610719109114 hours ago 1.46%555,760 -1.26%
2019/01/22 - Tue, Jan 22nd 2019 13:270.015665928710314 hours ago 1.10%556,258 -1.35%
2019/01/22 - Tue, Jan 22nd 2019 13:320.015643439244614 hours ago 1.25%558,549 -1.75%
2019/01/22 - Tue, Jan 22nd 2019 13:370.015690512954614 hours ago 0.95%555,144 -1.15%
2019/01/22 - Tue, Jan 22nd 2019 13:420.01568063816814 hours ago 1.01%556,835 -1.45%
2019/01/22 - Tue, Jan 22nd 2019 13:470.015702279640614 hours ago 0.87%555,887 -1.28%
2019/01/22 - Tue, Jan 22nd 2019 13:520.015637973150814 hours ago 1.29%554,784 -1.09%
2019/01/22 - Tue, Jan 22nd 2019 13:570.015673656086814 hours ago 1.05%555,135 -1.15%
2019/01/22 - Tue, Jan 22nd 2019 14:020.015640966626214 hours ago 1.27%554,978 -1.12%
2019/01/22 - Tue, Jan 22nd 2019 14:070.015672484449814 hours ago 1.06%555,275 -1.17%
2019/01/22 - Tue, Jan 22nd 2019 14:120.015663062243314 hours ago 1.12%554,843 -1.10%
2019/01/22 - Tue, Jan 22nd 2019 14:170.015699274959213 hours ago 0.89%555,638 -1.24%
2019/01/22 - Tue, Jan 22nd 2019 14:220.015684518940713 hours ago 0.98%555,289 -1.18%
2019/01/22 - Tue, Jan 22nd 2019 14:270.015613778297913 hours ago 1.44%555,077 -1.14%
2019/01/22 - Tue, Jan 22nd 2019 14:320.015727090182913 hours ago 0.71%556,513 -1.39%
2019/01/22 - Tue, Jan 22nd 2019 14:370.015708513245913 hours ago 0.83%557,064 -1.49%
2019/01/22 - Tue, Jan 22nd 2019 14:420.015649756784213 hours ago 1.21%555,632 -1.24%
2019/01/22 - Tue, Jan 22nd 2019 14:470.015708310938913 hours ago 0.83%556,349 -1.36%
2019/01/22 - Tue, Jan 22nd 2019 14:520.015704070614813 hours ago 0.86%557,180 -1.51%
2019/01/22 - Tue, Jan 22nd 2019 14:570.015649457436113 hours ago 1.21%558,368 -1.72%
2019/01/22 - Tue, Jan 22nd 2019 15:020.01574579664813 hours ago 0.59%558,770 -1.79%
2019/01/22 - Tue, Jan 22nd 2019 15:070.01573901325913 hours ago 0.64%541,667 1.31%
2019/01/22 - Tue, Jan 22nd 2019 15:120.015718724794313 hours ago 0.77%540,855 1.46%
2019/01/22 - Tue, Jan 22nd 2019 15:170.015745715428912 hours ago 0.59%540,048 1.61%
2019/01/22 - Tue, Jan 22nd 2019 15:220.015727248179412 hours ago 0.71%537,610 2.07%
2019/01/22 - Tue, Jan 22nd 2019 15:270.015725797835812 hours ago 0.72%537,780 2.04%
2019/01/22 - Tue, Jan 22nd 2019 15:320.015747537551912 hours ago 0.58%537,198 2.15%
2019/01/22 - Tue, Jan 22nd 2019 15:370.015776391674712 hours ago 0.40%538,220 1.96%
2019/01/22 - Tue, Jan 22nd 2019 15:420.016010444199912 hours ago -1.07%544,960 0.70%
2019/01/22 - Tue, Jan 22nd 2019 15:470.015970155175312 hours ago -0.82%540,815 1.47%
2019/01/22 - Tue, Jan 22nd 2019 15:520.015920472050912 hours ago -0.51%540,426 1.54%
2019/01/22 - Tue, Jan 22nd 2019 15:570.015925828618512 hours ago -0.55%540,282 1.57%
2019/01/22 - Tue, Jan 22nd 2019 16:020.015987826088512 hours ago -0.93%541,236 1.39%
2019/01/22 - Tue, Jan 22nd 2019 16:070.015999261603312 hours ago -1.00%541,277 1.38%
2019/01/22 - Tue, Jan 22nd 2019 16:120.016092430586812 hours ago -1.57%548,666 0.02%
2019/01/22 - Tue, Jan 22nd 2019 16:170.016135068807211 hours ago -1.83%549,390 -0.11%
2019/01/22 - Tue, Jan 22nd 2019 16:220.016160791452611 hours ago -1.99%548,111 0.12%
2019/01/22 - Tue, Jan 22nd 2019 16:270.016155103263611 hours ago -1.96%549,140 -0.07%
2019/01/22 - Tue, Jan 22nd 2019 16:320.016156229684611 hours ago -1.96%543,037 1.05%
2019/01/22 - Tue, Jan 22nd 2019 16:370.016165387802211 hours ago -2.02%541,918 1.26%
2019/01/22 - Tue, Jan 22nd 2019 16:420.015900708161811 hours ago -0.39%544,660 0.75%
2019/01/22 - Tue, Jan 22nd 2019 16:470.015973921915311 hours ago -0.84%548,105 0.12%
2019/01/22 - Tue, Jan 22nd 2019 16:520.015900736994811 hours ago -0.39%551,145 -0.43%
2019/01/22 - Tue, Jan 22nd 2019 16:570.01590499232211 hours ago -0.41%551,145 -0.43%
2019/01/22 - Tue, Jan 22nd 2019 17:020.015963645287811 hours ago -0.78%552,000 -0.59%
2019/01/22 - Tue, Jan 22nd 2019 17:070.015988960396611 hours ago -0.94%552,124 -0.61%
2019/01/22 - Tue, Jan 22nd 2019 17:120.015985451962111 hours ago -0.92%550,808 -0.37%
2019/01/22 - Tue, Jan 22nd 2019 17:170.015861201775710 hours ago -0.14%551,114 -0.43%
2019/01/22 - Tue, Jan 22nd 2019 17:220.015933156589710 hours ago -0.59%550,239 -0.27%
2019/01/22 - Tue, Jan 22nd 2019 17:270.015902326265910 hours ago -0.40%550,134 -0.25%
2019/01/22 - Tue, Jan 22nd 2019 17:320.01587501821110 hours ago -0.23%548,919 -0.03%
2019/01/22 - Tue, Jan 22nd 2019 17:370.015778311677810 hours ago 0.38%558,529 -1.75%
2019/01/22 - Tue, Jan 22nd 2019 17:420.015850167427610 hours ago -0.07%559,956 -2.00%
2019/01/22 - Tue, Jan 22nd 2019 17:470.015883009939910 hours ago -0.28%561,080 -2.20%
2019/01/22 - Tue, Jan 22nd 2019 17:520.015912452899110 hours ago -0.46%561,040 -2.19%
2019/01/22 - Tue, Jan 22nd 2019 17:570.015814548419610 hours ago 0.15%560,150 -2.03%
2019/01/22 - Tue, Jan 22nd 2019 18:020.015837371645110 hours ago 0.01%561,073 -2.19%
2019/01/22 - Tue, Jan 22nd 2019 18:070.015816118550110 hours ago 0.14%561,872 -2.33%
2019/01/22 - Tue, Jan 22nd 2019 18:120.016145234552410 hours ago -1.90%598,851 -8.36%
2019/01/22 - Tue, Jan 22nd 2019 18:170.01702548091399 hours ago -6.97%694,536 -20.99%
2019/01/22 - Tue, Jan 22nd 2019 18:220.01739584272119 hours ago -8.95%773,710 -29.07%
2019/01/22 - Tue, Jan 22nd 2019 18:270.01851359563099 hours ago -14.45%1,076,712 -49.03%
2019/01/22 - Tue, Jan 22nd 2019 18:320.01914333483569 hours ago -17.26%1,358,741 -59.61%
2019/01/22 - Tue, Jan 22nd 2019 18:370.01854577624649 hours ago -14.60%1,559,399 -64.81%
2019/01/22 - Tue, Jan 22nd 2019 18:420.01791555896439 hours ago -11.59%1,722,655 -68.14%
2019/01/22 - Tue, Jan 22nd 2019 18:470.0180799557139 hours ago -12.39%1,753,552 -68.71%
2019/01/22 - Tue, Jan 22nd 2019 18:520.01812049431879 hours ago -12.59%1,790,308 -69.35%
2019/01/22 - Tue, Jan 22nd 2019 18:570.01795255592939 hours ago -11.77%1,810,091 -69.68%
2019/01/22 - Tue, Jan 22nd 2019 19:020.01796844384049 hours ago -11.85%1,830,829 -70.03%
2019/01/22 - Tue, Jan 22nd 2019 19:070.01758795436239 hours ago -9.94%1,888,324 -70.94%
2019/01/22 - Tue, Jan 22nd 2019 19:120.01758658566029 hours ago -9.94%1,908,239 -71.24%
2019/01/22 - Tue, Jan 22nd 2019 19:170.0177006912348 hours ago -10.52%1,929,718 -71.56%
2019/01/22 - Tue, Jan 22nd 2019 19:220.01754078825898 hours ago -9.70%1,937,169 -71.67%
2019/01/22 - Tue, Jan 22nd 2019 19:270.01740991831688 hours ago -9.02%1,944,532 -71.78%
2019/01/22 - Tue, Jan 22nd 2019 19:320.01748508127218 hours ago -9.41%1,947,790 -71.83%
2019/01/22 - Tue, Jan 22nd 2019 19:370.01737928735718 hours ago -8.86%1,953,238 -71.91%
2019/01/22 - Tue, Jan 22nd 2019 19:420.01739235754688 hours ago -8.93%1,952,961 -71.90%
2019/01/22 - Tue, Jan 22nd 2019 19:470.01702044147988 hours ago -6.94%1,979,464 -72.28%
2019/01/22 - Tue, Jan 22nd 2019 19:520.01713329775298 hours ago -7.55%1,995,010 -72.49%
2019/01/22 - Tue, Jan 22nd 2019 19:570.01767135431428 hours ago -10.37%2,029,927 -72.97%
2019/01/22 - Tue, Jan 22nd 2019 20:020.01756094945968 hours ago -9.81%2,042,665 -73.14%
2019/01/22 - Tue, Jan 22nd 2019 20:070.01748580318658 hours ago -9.42%2,059,022 -73.35%
2019/01/22 - Tue, Jan 22nd 2019 20:120.0173407972218 hours ago -8.66%2,069,791 -73.49%
2019/01/22 - Tue, Jan 22nd 2019 20:170.01722064686057 hours ago -8.02%2,070,298 -73.49%
2019/01/22 - Tue, Jan 22nd 2019 20:220.01719304131277 hours ago -7.88%2,083,912 -73.67%
2019/01/22 - Tue, Jan 22nd 2019 20:270.01710997659627 hours ago -7.43%2,088,498 -73.72%
2019/01/22 - Tue, Jan 22nd 2019 20:320.01706703891867 hours ago -7.20%2,106,614 -73.95%
2019/01/22 - Tue, Jan 22nd 2019 20:370.01692503141057 hours ago -6.42%2,121,756 -74.14%
2019/01/22 - Tue, Jan 22nd 2019 20:420.01695361268237 hours ago -6.57%2,128,494 -74.22%
2019/01/22 - Tue, Jan 22nd 2019 20:470.01715352320197 hours ago -7.66%2,145,523 -74.42%
2019/01/22 - Tue, Jan 22nd 2019 20:520.01698103796437 hours ago -6.73%2,148,623 -74.46%
2019/01/22 - Tue, Jan 22nd 2019 20:570.01689696664447 hours ago -6.26%2,155,543 -74.54%
2019/01/22 - Tue, Jan 22nd 2019 21:020.01702056361947 hours ago -6.94%2,157,438 -74.56%
2019/01/22 - Tue, Jan 22nd 2019 21:070.01705592535767 hours ago -7.13%2,159,548 -74.59%
2019/01/22 - Tue, Jan 22nd 2019 21:120.01720992803787 hours ago -7.97%2,166,421 -74.67%
2019/01/22 - Tue, Jan 22nd 2019 21:170.01717319498526 hours ago -7.77%2,180,935 -74.84%
2019/01/22 - Tue, Jan 22nd 2019 21:220.01735248613366 hours ago -8.72%2,185,413 -74.89%
2019/01/22 - Tue, Jan 22nd 2019 21:270.01741755051996 hours ago -9.06%2,191,617 -74.96%
2019/01/22 - Tue, Jan 22nd 2019 21:320.01728841211666 hours ago -8.38%2,206,426 -75.13%
2019/01/22 - Tue, Jan 22nd 2019 21:370.01710692054196 hours ago -7.41%2,224,559 -75.33%
2019/01/22 - Tue, Jan 22nd 2019 21:420.01727338654416 hours ago -8.30%2,228,095 -75.37%
2019/01/22 - Tue, Jan 22nd 2019 21:470.01716338985796 hours ago -7.72%2,225,588 -75.34%
2019/01/22 - Tue, Jan 22nd 2019 21:520.01708581770876 hours ago -7.30%2,230,473 -75.40%
2019/01/22 - Tue, Jan 22nd 2019 21:570.01718401063376 hours ago -7.83%2,231,905 -75.41%
2019/01/22 - Tue, Jan 22nd 2019 22:020.01711585938186 hours ago -7.46%2,231,494 -75.41%
2019/01/22 - Tue, Jan 22nd 2019 22:070.01708626315936 hours ago -7.30%2,233,796 -75.43%
2019/01/22 - Tue, Jan 22nd 2019 22:120.01706129587626 hours ago -7.16%2,234,755 -75.44%
2019/01/22 - Tue, Jan 22nd 2019 22:170.01716087268835 hours ago -7.70%2,242,335 -75.53%
2019/01/22 - Tue, Jan 22nd 2019 22:220.01712813033945 hours ago -7.53%2,238,633 -75.49%
2019/01/22 - Tue, Jan 22nd 2019 22:270.01711315824245 hours ago -7.45%2,234,878 -75.45%
2019/01/22 - Tue, Jan 22nd 2019 22:320.01709754625475 hours ago -7.36%2,238,737 -75.49%
2019/01/22 - Tue, Jan 22nd 2019 22:370.01699654476415 hours ago -6.81%2,263,838 -75.76%
2019/01/22 - Tue, Jan 22nd 2019 22:420.01703313221935 hours ago -7.01%2,265,493 -75.78%
2019/01/22 - Tue, Jan 22nd 2019 22:470.01714545084165 hours ago -7.62%2,272,196 -75.85%
2019/01/22 - Tue, Jan 22nd 2019 22:520.01781322893395 hours ago -11.08%2,299,343 -76.13%
2019/01/22 - Tue, Jan 22nd 2019 22:570.01829601067155 hours ago -13.43%2,374,562 -76.89%
2019/01/22 - Tue, Jan 22nd 2019 23:020.01820941323775 hours ago -13.02%2,454,095 -77.64%
2019/01/22 - Tue, Jan 22nd 2019 23:070.0175990098175 hours ago -10.00%2,514,432 -78.18%
2019/01/22 - Tue, Jan 22nd 2019 23:120.01772638156235 hours ago -10.65%2,527,490 -78.29%
2019/01/22 - Tue, Jan 22nd 2019 23:170.01752163476464 hours ago -9.60%2,558,115 -78.55%
2019/01/22 - Tue, Jan 22nd 2019 23:220.01751893325444 hours ago -9.59%2,563,065 -78.59%
2019/01/22 - Tue, Jan 22nd 2019 23:270.01757952777584 hours ago -9.90%2,563,960 -78.60%
2019/01/22 - Tue, Jan 22nd 2019 23:320.01760072519794 hours ago -10.01%2,565,758 -78.61%
2019/01/22 - Tue, Jan 22nd 2019 23:370.01753949293374 hours ago -9.70%2,566,849 -78.62%
2019/01/22 - Tue, Jan 22nd 2019 23:420.01761918693664 hours ago -10.10%2,571,420 -78.66%
2019/01/22 - Tue, Jan 22nd 2019 23:470.01766161418194 hours ago -10.32%2,574,157 -78.68%
2019/01/22 - Tue, Jan 22nd 2019 23:520.01797641945474 hours ago -11.89%2,585,898 -78.78%
2019/01/22 - Tue, Jan 22nd 2019 23:570.01787633068284 hours ago -11.40%2,620,259 -79.06%
2019/01/23 - Wed, Jan 23rd 2019 00:020.0176593494654 hours ago -10.31%2,634,985 -79.17%
2019/01/23 - Wed, Jan 23rd 2019 00:070.01774884058974 hours ago -10.76%2,639,034 -79.21%
2019/01/23 - Wed, Jan 23rd 2019 00:120.01807433837244 hours ago -12.37%2,671,441 -79.46%
2019/01/23 - Wed, Jan 23rd 2019 00:170.01825067379113 hours ago -13.21%2,689,330 -79.59%
2019/01/23 - Wed, Jan 23rd 2019 00:220.01826131726653 hours ago -13.26%2,732,261 -79.92%
2019/01/23 - Wed, Jan 23rd 2019 00:270.0178872622783 hours ago -11.45%2,754,352 -80.08%
2019/01/23 - Wed, Jan 23rd 2019 00:320.01769129716373 hours ago -10.47%2,763,929 -80.15%
2019/01/23 - Wed, Jan 23rd 2019 00:370.01785376457623 hours ago -11.28%2,775,333 -80.23%
2019/01/23 - Wed, Jan 23rd 2019 00:420.01794861120543 hours ago -11.75%2,780,015 -80.26%
2019/01/23 - Wed, Jan 23rd 2019 00:470.01788794763323 hours ago -11.45%2,794,141 -80.36%
2019/01/23 - Wed, Jan 23rd 2019 00:520.01805559708783 hours ago -12.28%2,807,067 -80.45%
2019/01/23 - Wed, Jan 23rd 2019 00:570.01831508767923 hours ago -13.52%2,825,469 -80.58%
2019/01/23 - Wed, Jan 23rd 2019 01:020.01827075922543 hours ago -13.31%2,834,965 -80.64%
2019/01/23 - Wed, Jan 23rd 2019 01:070.01836685104933 hours ago -13.76%2,840,608 -80.68%
2019/01/23 - Wed, Jan 23rd 2019 01:120.01782849649243 hours ago -11.16%2,876,808 -80.92%
2019/01/23 - Wed, Jan 23rd 2019 01:170.01801470486192 hours ago -12.08%2,884,579 -80.98%
2019/01/23 - Wed, Jan 23rd 2019 01:220.01798680709382 hours ago -11.94%2,884,557 -80.98%
2019/01/23 - Wed, Jan 23rd 2019 01:270.01786479070952 hours ago -11.34%2,888,173 -81.00%
2019/01/23 - Wed, Jan 23rd 2019 01:320.01779346363242 hours ago -10.98%2,892,756 -81.03%
2019/01/23 - Wed, Jan 23rd 2019 01:370.0179345432912 hours ago -11.68%2,888,407 -81.00%
2019/01/23 - Wed, Jan 23rd 2019 01:420.01793194809892 hours ago -11.67%2,891,660 -81.02%
2019/01/23 - Wed, Jan 23rd 2019 01:470.01787333664762 hours ago -11.38%2,899,278 -81.07%
2019/01/23 - Wed, Jan 23rd 2019 01:520.01780352842152 hours ago -11.03%2,901,673 -81.09%
2019/01/23 - Wed, Jan 23rd 2019 01:570.01778269059592 hours ago -10.93%2,903,161 -81.10%
2019/01/23 - Wed, Jan 23rd 2019 02:020.0176884183012 hours ago -10.46%2,909,241 -81.14%
2019/01/23 - Wed, Jan 23rd 2019 02:070.01773121786862 hours ago -10.67%2,911,734 -81.15%
2019/01/23 - Wed, Jan 23rd 2019 02:120.01793721323692 hours ago -11.70%2,919,448 -81.20%
2019/01/23 - Wed, Jan 23rd 2019 02:170.01800278843521 hour ago -12.02%2,923,146 -81.23%
2019/01/23 - Wed, Jan 23rd 2019 02:220.01792394273991 hour ago -11.63%2,918,088 -81.19%
2019/01/23 - Wed, Jan 23rd 2019 02:270.01796861734021 hour ago -11.85%2,915,331 -81.18%
2019/01/23 - Wed, Jan 23rd 2019 02:320.01812629043671 hour ago -12.62%2,925,032 -81.24%
2019/01/23 - Wed, Jan 23rd 2019 02:370.01808740754881 hour ago -12.43%2,933,602 -81.29%
2019/01/23 - Wed, Jan 23rd 2019 02:420.01811698567491 hour ago -12.57%2,926,693 -81.25%
2019/01/23 - Wed, Jan 23rd 2019 02:470.018082047222655 minutes ago -12.40%2,931,945 -81.28%
2019/01/23 - Wed, Jan 23rd 2019 02:520.018015756509850 minutes ago -12.08%2,932,217 -81.29%
2019/01/23 - Wed, Jan 23rd 2019 02:570.018038661117145 minutes ago -12.19%2,931,612 -81.28%
2019/01/23 - Wed, Jan 23rd 2019 03:020.017995765600440 minutes ago -11.98%2,930,852 -81.28%
2019/01/23 - Wed, Jan 23rd 2019 03:070.018272990824635 minutes ago -13.32%2,945,108 -81.37%
2019/01/23 - Wed, Jan 23rd 2019 03:120.018166781277930 minutes ago -12.81%2,946,225 -81.37%
2019/01/23 - Wed, Jan 23rd 2019 03:170.018530332637325 minutes ago -14.52%2,970,651 -81.53%
2019/01/23 - Wed, Jan 23rd 2019 03:220.018357305673520 minutes ago -13.72%2,976,424 -81.56%
2019/01/23 - Wed, Jan 23rd 2019 03:270.018490561245215 minutes ago -14.34%2,982,974 -81.60%
2019/01/23 - Wed, Jan 23rd 2019 03:320.018360670645310 minutes ago -13.73%3,000,384 -81.71%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address