$0.0152

YOYOW (YOYOW) 1 Day Chart

This is the Past Day Trading Prices for YOYOW Price Chart.

loading
YOYOW YOYOW YOYOW YOYOW YOYOW Price Prediction YOYOW Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

8.44% change

What was YOYOW's best price Over the Past Day?

$0.015642 on Sunday, January 20th 2019 08:47:03 PM.

What was YOYOW's lowest price Over the Past Day?

$0.0144239845 on Sunday, January 20th 2019 03:02:01 PM

Historical Past Day Trading Prices for YOYOW

YOYOW's current price is $0.0152 with a trading volume of 594,629 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/20 - Sun, Jan 20th 2019 13:570.01447540697121 day ago 5.32%335,729 77.12%
2019/01/20 - Sun, Jan 20th 2019 14:020.014424810253524 hours ago 5.69%334,024 78.02%
2019/01/20 - Sun, Jan 20th 2019 14:070.01443825284524 hours ago 5.59%334,713 77.65%
2019/01/20 - Sun, Jan 20th 2019 14:120.014468824634124 hours ago 5.37%513,209 15.86%
2019/01/20 - Sun, Jan 20th 2019 14:170.014435872875624 hours ago 5.61%332,403 78.89%
2019/01/20 - Sun, Jan 20th 2019 14:220.014465181454124 hours ago 5.40%329,460 80.49%
2019/01/20 - Sun, Jan 20th 2019 14:270.014451097148424 hours ago 5.50%323,402 83.87%
2019/01/20 - Sun, Jan 20th 2019 14:320.014426202600723 hours ago 5.68%320,706 85.41%
2019/01/20 - Sun, Jan 20th 2019 14:370.014458015818823 hours ago 5.45%499,201 19.12%
2019/01/20 - Sun, Jan 20th 2019 14:420.014513580462623 hours ago 5.05%320,993 85.25%
2019/01/20 - Sun, Jan 20th 2019 14:470.014548259805223 hours ago 4.80%319,613 86.05%
2019/01/20 - Sun, Jan 20th 2019 14:520.014484450767523 hours ago 5.26%496,289 19.82%
2019/01/20 - Sun, Jan 20th 2019 14:570.014579459821923 hours ago 4.57%501,957 18.46%
2019/01/20 - Sun, Jan 20th 2019 15:020.014423984456123 hours ago 5.70%496,667 19.72%
2019/01/20 - Sun, Jan 20th 2019 15:070.014510804736123 hours ago 5.07%317,410 87.34%
2019/01/20 - Sun, Jan 20th 2019 15:120.014555455135623 hours ago 4.74%317,133 87.50%
2019/01/20 - Sun, Jan 20th 2019 15:170.014571109877723 hours ago 4.63%316,052 88.14%
2019/01/20 - Sun, Jan 20th 2019 15:220.014551846749723 hours ago 4.77%315,674 88.37%
2019/01/20 - Sun, Jan 20th 2019 15:270.014550876010723 hours ago 4.78%317,664 87.19%
2019/01/20 - Sun, Jan 20th 2019 15:320.014558804385622 hours ago 4.72%316,184 88.06%
2019/01/20 - Sun, Jan 20th 2019 15:370.014597056558722 hours ago 4.45%316,587 87.82%
2019/01/20 - Sun, Jan 20th 2019 15:420.014524951558722 hours ago 4.96%311,316 91.00%
2019/01/20 - Sun, Jan 20th 2019 15:470.01452196645222 hours ago 4.99%311,301 91.01%
2019/01/20 - Sun, Jan 20th 2019 15:520.014477954733322 hours ago 5.30%489,255 21.54%
2019/01/20 - Sun, Jan 20th 2019 15:570.014560569354122 hours ago 4.71%309,878 91.89%
2019/01/20 - Sun, Jan 20th 2019 16:020.014542262787722 hours ago 4.84%309,824 91.92%
2019/01/20 - Sun, Jan 20th 2019 16:070.014596888436422 hours ago 4.45%310,633 91.42%
2019/01/20 - Sun, Jan 20th 2019 16:120.014622557179522 hours ago 4.26%311,031 91.18%
2019/01/20 - Sun, Jan 20th 2019 16:170.014642385278622 hours ago 4.12%310,331 91.61%
2019/01/20 - Sun, Jan 20th 2019 16:220.014689287381322 hours ago 3.79%313,381 89.75%
2019/01/20 - Sun, Jan 20th 2019 16:270.014738674269122 hours ago 3.44%314,860 88.86%
2019/01/20 - Sun, Jan 20th 2019 16:320.014800030606821 hours ago 3.01%316,943 87.61%
2019/01/20 - Sun, Jan 20th 2019 16:370.014906235972521 hours ago 2.28%320,141 85.74%
2019/01/20 - Sun, Jan 20th 2019 16:420.014855433671421 hours ago 2.63%323,353 83.89%
2019/01/20 - Sun, Jan 20th 2019 16:470.014698642230421 hours ago 3.72%328,821 80.84%
2019/01/20 - Sun, Jan 20th 2019 16:520.014771056414221 hours ago 3.22%516,517 15.12%
2019/01/20 - Sun, Jan 20th 2019 16:570.014686318896621 hours ago 3.81%329,912 80.24%
2019/01/20 - Sun, Jan 20th 2019 17:020.014730305480921 hours ago 3.50%514,216 15.64%
2019/01/20 - Sun, Jan 20th 2019 17:070.014719489617921 hours ago 3.58%512,925 15.93%
2019/01/20 - Sun, Jan 20th 2019 17:120.014775401672121 hours ago 3.19%515,642 15.32%
2019/01/20 - Sun, Jan 20th 2019 17:170.014721041059321 hours ago 3.57%328,387 81.08%
2019/01/20 - Sun, Jan 20th 2019 17:220.014722501605421 hours ago 3.56%327,774 81.41%
2019/01/20 - Sun, Jan 20th 2019 17:270.014787709756321 hours ago 3.10%328,664 80.92%
2019/01/20 - Sun, Jan 20th 2019 17:320.014776114616520 hours ago 3.18%511,026 16.36%
2019/01/20 - Sun, Jan 20th 2019 17:370.014737034752820 hours ago 3.45%326,396 82.18%
2019/01/20 - Sun, Jan 20th 2019 17:420.014767641617620 hours ago 3.24%327,228 81.72%
2019/01/20 - Sun, Jan 20th 2019 17:470.014704990227520 hours ago 3.68%327,226 81.72%
2019/01/20 - Sun, Jan 20th 2019 17:520.014763155305220 hours ago 3.27%513,771 15.74%
2019/01/20 - Sun, Jan 20th 2019 17:570.014707827624220 hours ago 3.66%327,288 81.68%
2019/01/20 - Sun, Jan 20th 2019 18:020.014773916296620 hours ago 3.20%325,037 82.94%
2019/01/20 - Sun, Jan 20th 2019 18:070.014780900253320 hours ago 3.15%325,376 82.75%
2019/01/20 - Sun, Jan 20th 2019 18:120.014859964624820 hours ago 2.60%326,058 82.37%
2019/01/20 - Sun, Jan 20th 2019 18:170.01482091027120 hours ago 2.87%324,424 83.29%
2019/01/20 - Sun, Jan 20th 2019 18:220.01493032941420 hours ago 2.11%513,098 15.89%
2019/01/20 - Sun, Jan 20th 2019 18:270.014765929124220 hours ago 3.25%312,558 90.25%
2019/01/20 - Sun, Jan 20th 2019 18:320.014787724666319 hours ago 3.10%311,744 90.74%
2019/01/20 - Sun, Jan 20th 2019 18:370.014777895756119 hours ago 3.17%311,578 90.84%
2019/01/20 - Sun, Jan 20th 2019 18:420.014775808729519 hours ago 3.18%309,282 92.26%
2019/01/20 - Sun, Jan 20th 2019 18:470.014805738311519 hours ago 2.97%309,785 91.95%
2019/01/20 - Sun, Jan 20th 2019 18:520.01473642892319 hours ago 3.46%308,293 92.88%
2019/01/20 - Sun, Jan 20th 2019 18:570.014767110903519 hours ago 3.24%495,455 20.02%
2019/01/20 - Sun, Jan 20th 2019 19:020.014740866844919 hours ago 3.43%304,210 95.47%
2019/01/20 - Sun, Jan 20th 2019 19:070.01476150879419 hours ago 3.28%299,100 98.81%
2019/01/20 - Sun, Jan 20th 2019 19:120.014702218848719 hours ago 3.70%278,018 113.88%
2019/01/20 - Sun, Jan 20th 2019 19:170.014793753072319 hours ago 3.06%274,775 116.41%
2019/01/20 - Sun, Jan 20th 2019 19:220.014764786652919 hours ago 3.26%272,716 118.04%
2019/01/20 - Sun, Jan 20th 2019 19:270.014739348809119 hours ago 3.44%268,264 121.66%
2019/01/20 - Sun, Jan 20th 2019 19:320.014745243208618 hours ago 3.40%268,524 121.44%
2019/01/20 - Sun, Jan 20th 2019 19:370.014750505845318 hours ago 3.36%268,308 121.62%
2019/01/20 - Sun, Jan 20th 2019 19:420.014675869423318 hours ago 3.88%267,527 122.27%
2019/01/20 - Sun, Jan 20th 2019 19:470.01471419127318 hours ago 3.61%266,586 123.05%
2019/01/20 - Sun, Jan 20th 2019 19:520.01472989799518 hours ago 3.50%266,407 123.20%
2019/01/20 - Sun, Jan 20th 2019 19:570.014756921791318 hours ago 3.31%456,022 30.39%
2019/01/20 - Sun, Jan 20th 2019 20:020.014719635203518 hours ago 3.58%454,236 30.91%
2019/01/20 - Sun, Jan 20th 2019 20:070.014673486104418 hours ago 3.90%265,860 123.66%
2019/01/20 - Sun, Jan 20th 2019 20:120.015024439707718 hours ago 1.47%465,876 27.64%
2019/01/20 - Sun, Jan 20th 2019 20:170.0152745199518 hours ago -0.19%315,917 88.22%
2019/01/20 - Sun, Jan 20th 2019 20:220.015049092330118 hours ago 1.31%347,714 71.01%
2019/01/20 - Sun, Jan 20th 2019 20:270.01511886392318 hours ago 0.84%349,366 70.20%
2019/01/20 - Sun, Jan 20th 2019 20:320.015008403849317 hours ago 1.58%359,778 65.28%
2019/01/20 - Sun, Jan 20th 2019 20:370.015145747972617 hours ago 0.66%364,076 63.33%
2019/01/20 - Sun, Jan 20th 2019 20:420.015405878367317 hours ago -1.04%404,624 46.96%
2019/01/20 - Sun, Jan 20th 2019 20:470.015641591764717 hours ago -2.53%620,937 -4.24%
2019/01/20 - Sun, Jan 20th 2019 20:520.015393848145117 hours ago -0.96%432,757 37.40%
2019/01/20 - Sun, Jan 20th 2019 20:570.015357859700217 hours ago -0.73%445,144 33.58%
2019/01/20 - Sun, Jan 20th 2019 21:020.015328072830217 hours ago -0.54%447,532 32.87%
2019/01/20 - Sun, Jan 20th 2019 21:070.015287155061417 hours ago -0.27%453,483 31.12%
2019/01/20 - Sun, Jan 20th 2019 21:120.015325170232117 hours ago -0.52%456,670 30.21%
2019/01/20 - Sun, Jan 20th 2019 21:170.015280986607217 hours ago -0.23%662,007 -10.18%
2019/01/20 - Sun, Jan 20th 2019 21:220.015472886333217 hours ago -1.47%474,989 25.19%
2019/01/20 - Sun, Jan 20th 2019 21:270.01543788568117 hours ago -1.24%484,423 22.75%
2019/01/20 - Sun, Jan 20th 2019 21:320.015291611131816 hours ago -0.30%485,346 22.52%
2019/01/20 - Sun, Jan 20th 2019 21:370.015405479260716 hours ago -1.04%485,747 22.42%
2019/01/20 - Sun, Jan 20th 2019 21:420.015390274113916 hours ago -0.94%489,245 21.54%
2019/01/20 - Sun, Jan 20th 2019 21:470.015417359716216 hours ago -1.11%489,491 21.48%
2019/01/20 - Sun, Jan 20th 2019 21:520.015341384750716 hours ago -0.62%491,609 20.96%
2019/01/20 - Sun, Jan 20th 2019 21:570.015422330779316 hours ago -1.14%496,565 19.75%
2019/01/20 - Sun, Jan 20th 2019 22:020.015453400920316 hours ago -1.34%499,006 19.16%
2019/01/20 - Sun, Jan 20th 2019 22:070.015437415752616 hours ago -1.24%502,470 18.34%
2019/01/20 - Sun, Jan 20th 2019 22:120.015499240091416 hours ago -1.63%706,272 -15.81%
2019/01/20 - Sun, Jan 20th 2019 22:170.015481972898216 hours ago -1.52%506,524 17.39%
2019/01/20 - Sun, Jan 20th 2019 22:220.015534602891516 hours ago -1.86%506,888 17.31%
2019/01/20 - Sun, Jan 20th 2019 22:270.015372120596616 hours ago -0.82%506,382 17.43%
2019/01/20 - Sun, Jan 20th 2019 22:320.0153854558415 hours ago -0.91%504,741 17.81%
2019/01/20 - Sun, Jan 20th 2019 22:370.015400144992515 hours ago -1.00%507,218 17.23%
2019/01/20 - Sun, Jan 20th 2019 22:420.015336672103715 hours ago -0.59%706,944 -15.89%
2019/01/20 - Sun, Jan 20th 2019 22:470.015310754127915 hours ago -0.42%509,679 16.67%
2019/01/20 - Sun, Jan 20th 2019 22:520.015277128893915 hours ago -0.20%507,413 17.19%
2019/01/20 - Sun, Jan 20th 2019 22:570.015328113302715 hours ago -0.54%705,611 -15.73%
2019/01/20 - Sun, Jan 20th 2019 23:020.015248858566915 hours ago -0.02%505,430 17.65%
2019/01/20 - Sun, Jan 20th 2019 23:070.015238703840515 hours ago 0.05%506,009 17.51%
2019/01/20 - Sun, Jan 20th 2019 23:120.015172196247715 hours ago 0.49%509,275 16.76%
2019/01/20 - Sun, Jan 20th 2019 23:170.015198430700715 hours ago 0.31%707,786 -15.99%
2019/01/20 - Sun, Jan 20th 2019 23:220.015225473282815 hours ago 0.13%508,855 16.86%
2019/01/20 - Sun, Jan 20th 2019 23:270.015249873755315 hours ago -0.03%507,157 17.25%
2019/01/20 - Sun, Jan 20th 2019 23:320.015268561714914 hours ago -0.15%504,989 17.75%
2019/01/20 - Sun, Jan 20th 2019 23:370.015241059821114 hours ago 0.03%505,740 17.58%
2019/01/20 - Sun, Jan 20th 2019 23:420.015177834484214 hours ago 0.45%504,910 17.77%
2019/01/20 - Sun, Jan 20th 2019 23:470.015137986406514 hours ago 0.71%504,596 17.84%
2019/01/20 - Sun, Jan 20th 2019 23:520.015349320746714 hours ago -0.67%507,801 17.10%
2019/01/20 - Sun, Jan 20th 2019 23:570.015318607611714 hours ago -0.47%506,632 17.37%
2019/01/21 - Mon, Jan 21st 2019 00:020.015288808290414 hours ago -0.28%710,813 -16.35%
2019/01/21 - Mon, Jan 21st 2019 00:070.015222939385214 hours ago 0.15%510,592 16.46%
2019/01/21 - Mon, Jan 21st 2019 00:120.015179837246614 hours ago 0.44%509,205 16.78%
2019/01/21 - Mon, Jan 21st 2019 00:170.015142975895114 hours ago 0.68%507,005 17.28%
2019/01/21 - Mon, Jan 21st 2019 00:220.015223301505514 hours ago 0.15%500,954 18.70%
2019/01/21 - Mon, Jan 21st 2019 00:270.015068652342514 hours ago 1.18%701,993 -15.29%
2019/01/21 - Mon, Jan 21st 2019 00:320.015146414617913 hours ago 0.66%504,984 17.75%
2019/01/21 - Mon, Jan 21st 2019 00:370.015019036180613 hours ago 1.51%505,365 17.66%
2019/01/21 - Mon, Jan 21st 2019 00:420.0151074374413 hours ago 0.92%705,860 -15.76%
2019/01/21 - Mon, Jan 21st 2019 00:470.015116685502413 hours ago 0.86%701,547 -15.24%
2019/01/21 - Mon, Jan 21st 2019 00:520.015191938112913 hours ago 0.36%504,002 17.98%
2019/01/21 - Mon, Jan 21st 2019 00:570.015230839207913 hours ago 0.10%505,154 17.71%
2019/01/21 - Mon, Jan 21st 2019 01:020.015226662996313 hours ago 0.13%505,279 17.68%
2019/01/21 - Mon, Jan 21st 2019 01:070.015221764458613 hours ago 0.16%505,131 17.72%
2019/01/21 - Mon, Jan 21st 2019 01:120.01526566162613 hours ago -0.13%504,888 17.77%
2019/01/21 - Mon, Jan 21st 2019 01:170.015290630990513 hours ago -0.29%505,150 17.71%
2019/01/21 - Mon, Jan 21st 2019 01:220.015271925907713 hours ago -0.17%504,584 17.85%
2019/01/21 - Mon, Jan 21st 2019 01:270.015263795606313 hours ago -0.12%504,285 17.92%
2019/01/21 - Mon, Jan 21st 2019 01:320.015244553410812 hours ago 0.01%504,313 17.91%
2019/01/21 - Mon, Jan 21st 2019 01:370.015232665772612 hours ago 0.09%503,499 18.10%
2019/01/21 - Mon, Jan 21st 2019 01:420.01522446520112 hours ago 0.14%504,074 17.96%
2019/01/21 - Mon, Jan 21st 2019 01:470.01514251176112 hours ago 0.68%503,614 18.07%
2019/01/21 - Mon, Jan 21st 2019 01:520.015104926571312 hours ago 0.93%504,085 17.96%
2019/01/21 - Mon, Jan 21st 2019 01:570.015079078261512 hours ago 1.11%505,314 17.68%
2019/01/21 - Mon, Jan 21st 2019 02:020.015069105106512 hours ago 1.17%505,777 17.57%
2019/01/21 - Mon, Jan 21st 2019 02:070.014922581727912 hours ago 2.17%508,408 16.96%
2019/01/21 - Mon, Jan 21st 2019 02:120.015048878528612 hours ago 1.31%510,619 16.45%
2019/01/21 - Mon, Jan 21st 2019 02:170.014974523424812 hours ago 1.81%508,081 17.03%
2019/01/21 - Mon, Jan 21st 2019 02:220.015130421034112 hours ago 0.76%509,818 16.64%
2019/01/21 - Mon, Jan 21st 2019 02:270.015061268134912 hours ago 1.23%510,033 16.59%
2019/01/21 - Mon, Jan 21st 2019 02:320.015142675106711 hours ago 0.68%511,148 16.33%
2019/01/21 - Mon, Jan 21st 2019 02:370.01518494638411 hours ago 0.40%513,333 15.84%
2019/01/21 - Mon, Jan 21st 2019 02:420.015175828793711 hours ago 0.46%513,639 15.77%
2019/01/21 - Mon, Jan 21st 2019 02:470.015163245572511 hours ago 0.55%512,444 16.04%
2019/01/21 - Mon, Jan 21st 2019 02:520.015037542990611 hours ago 1.39%512,631 16.00%
2019/01/21 - Mon, Jan 21st 2019 02:570.015055390518711 hours ago 1.27%512,269 16.08%
2019/01/21 - Mon, Jan 21st 2019 03:020.015029323097811 hours ago 1.44%512,843 15.95%
2019/01/21 - Mon, Jan 21st 2019 03:070.015021865124911 hours ago 1.49%512,375 16.05%
2019/01/21 - Mon, Jan 21st 2019 03:120.015128192054111 hours ago 0.78%513,159 15.88%
2019/01/21 - Mon, Jan 21st 2019 03:170.015050950328711 hours ago 1.30%511,974 16.14%
2019/01/21 - Mon, Jan 21st 2019 03:220.014979301373211 hours ago 1.78%511,692 16.21%
2019/01/21 - Mon, Jan 21st 2019 03:270.014845746430911 hours ago 2.70%517,664 14.87%
2019/01/21 - Mon, Jan 21st 2019 03:320.014866797748510 hours ago 2.55%520,429 14.26%
2019/01/21 - Mon, Jan 21st 2019 03:370.014947495949810 hours ago 2.00%529,269 12.35%
2019/01/21 - Mon, Jan 21st 2019 03:420.014894732836210 hours ago 2.36%529,390 12.32%
2019/01/21 - Mon, Jan 21st 2019 03:470.014869336874810 hours ago 2.53%530,049 12.18%
2019/01/21 - Mon, Jan 21st 2019 03:520.014877805493810 hours ago 2.47%529,361 12.33%
2019/01/21 - Mon, Jan 21st 2019 03:570.014905901817810 hours ago 2.28%529,883 12.22%
2019/01/21 - Mon, Jan 21st 2019 04:020.014901112642310 hours ago 2.31%529,861 12.22%
2019/01/21 - Mon, Jan 21st 2019 04:070.014891731233410 hours ago 2.38%530,145 12.16%
2019/01/21 - Mon, Jan 21st 2019 04:120.014897748255110 hours ago 2.34%530,738 12.04%
2019/01/21 - Mon, Jan 21st 2019 04:170.014904125293910 hours ago 2.29%531,026 11.98%
2019/01/21 - Mon, Jan 21st 2019 04:220.014822519392110 hours ago 2.86%531,930 11.79%
2019/01/21 - Mon, Jan 21st 2019 04:270.014702975495810 hours ago 3.69%535,754 10.99%
2019/01/21 - Mon, Jan 21st 2019 04:320.01478474850059 hours ago 3.12%538,713 10.38%
2019/01/21 - Mon, Jan 21st 2019 04:370.01473403019619 hours ago 3.47%537,922 10.54%
2019/01/21 - Mon, Jan 21st 2019 04:420.01475767670719 hours ago 3.31%538,839 10.35%
2019/01/21 - Mon, Jan 21st 2019 04:470.01478891643729 hours ago 3.09%539,404 10.24%
2019/01/21 - Mon, Jan 21st 2019 04:520.01478046870889 hours ago 3.15%538,766 10.37%
2019/01/21 - Mon, Jan 21st 2019 04:570.01478094273249 hours ago 3.15%538,814 10.36%
2019/01/21 - Mon, Jan 21st 2019 05:020.01476372993959 hours ago 3.27%539,072 10.31%
2019/01/21 - Mon, Jan 21st 2019 05:070.01467568400799 hours ago 3.89%539,823 10.15%
2019/01/21 - Mon, Jan 21st 2019 05:120.01467416917879 hours ago 3.90%539,849 10.15%
2019/01/21 - Mon, Jan 21st 2019 05:170.01472203977299 hours ago 3.56%540,203 10.08%
2019/01/21 - Mon, Jan 21st 2019 05:220.01467696426669 hours ago 3.88%542,340 9.64%
2019/01/21 - Mon, Jan 21st 2019 05:270.01467389548159 hours ago 3.90%541,585 9.79%
2019/01/21 - Mon, Jan 21st 2019 05:320.01463917329988 hours ago 4.15%542,042 9.70%
2019/01/21 - Mon, Jan 21st 2019 05:370.01465803341138 hours ago 4.01%541,605 9.79%
2019/01/21 - Mon, Jan 21st 2019 05:420.01465331804818 hours ago 4.04%541,425 9.83%
2019/01/21 - Mon, Jan 21st 2019 05:470.01467643429568 hours ago 3.88%543,529 9.40%
2019/01/21 - Mon, Jan 21st 2019 05:520.01456792025688 hours ago 4.65%547,666 8.58%
2019/01/21 - Mon, Jan 21st 2019 05:570.01464971762518 hours ago 4.07%548,904 8.33%
2019/01/21 - Mon, Jan 21st 2019 06:020.01463147335118 hours ago 4.20%553,578 7.42%
2019/01/21 - Mon, Jan 21st 2019 06:070.01465780608878 hours ago 4.01%554,276 7.28%
2019/01/21 - Mon, Jan 21st 2019 06:120.01475189342168 hours ago 3.35%554,497 7.24%
2019/01/21 - Mon, Jan 21st 2019 06:170.01471089878228 hours ago 3.64%553,314 7.47%
2019/01/21 - Mon, Jan 21st 2019 06:220.01470809861088 hours ago 3.66%554,348 7.27%
2019/01/21 - Mon, Jan 21st 2019 06:270.01472767977198 hours ago 3.52%553,910 7.35%
2019/01/21 - Mon, Jan 21st 2019 06:320.01473060078137 hours ago 3.50%553,328 7.46%
2019/01/21 - Mon, Jan 21st 2019 06:370.01473238755747 hours ago 3.49%553,333 7.46%
2019/01/21 - Mon, Jan 21st 2019 06:420.01471242799647 hours ago 3.63%553,103 7.51%
2019/01/21 - Mon, Jan 21st 2019 06:470.01469465077767 hours ago 3.75%552,191 7.69%
2019/01/21 - Mon, Jan 21st 2019 06:520.01471372529347 hours ago 3.62%552,409 7.64%
2019/01/21 - Mon, Jan 21st 2019 06:570.01477323452287 hours ago 3.20%554,717 7.20%
2019/01/21 - Mon, Jan 21st 2019 07:020.0147984172967 hours ago 3.02%554,945 7.15%
2019/01/21 - Mon, Jan 21st 2019 07:070.01474173873147 hours ago 3.42%553,513 7.43%
2019/01/21 - Mon, Jan 21st 2019 07:120.0147191840787 hours ago 3.58%548,679 8.37%
2019/01/21 - Mon, Jan 21st 2019 07:170.01472085461437 hours ago 3.57%549,505 8.21%
2019/01/21 - Mon, Jan 21st 2019 07:220.01479859438687 hours ago 3.02%549,165 8.28%
2019/01/21 - Mon, Jan 21st 2019 07:270.01476715625487 hours ago 3.24%548,996 8.31%
2019/01/21 - Mon, Jan 21st 2019 07:320.01476144139646 hours ago 3.28%553,028 7.52%
2019/01/21 - Mon, Jan 21st 2019 07:370.01480708353216 hours ago 2.96%551,602 7.80%
2019/01/21 - Mon, Jan 21st 2019 07:420.01474162314916 hours ago 3.42%551,350 7.85%
2019/01/21 - Mon, Jan 21st 2019 07:470.01474875668996 hours ago 3.37%551,119 7.89%
2019/01/21 - Mon, Jan 21st 2019 07:520.01473179515766 hours ago 3.49%550,229 8.07%
2019/01/21 - Mon, Jan 21st 2019 07:570.01481284043746 hours ago 2.92%549,313 8.25%
2019/01/21 - Mon, Jan 21st 2019 08:020.0148156868416 hours ago 2.90%555,014 7.14%
2019/01/21 - Mon, Jan 21st 2019 08:070.01479533218936 hours ago 3.05%552,972 7.53%
2019/01/21 - Mon, Jan 21st 2019 08:120.01475401855326 hours ago 3.33%553,542 7.42%
2019/01/21 - Mon, Jan 21st 2019 08:170.01480801723136 hours ago 2.96%552,914 7.54%
2019/01/21 - Mon, Jan 21st 2019 08:220.01479572005726 hours ago 3.04%551,860 7.75%
2019/01/21 - Mon, Jan 21st 2019 08:270.01475960262196 hours ago 3.30%551,205 7.88%
2019/01/21 - Mon, Jan 21st 2019 08:320.01480458108955 hours ago 2.98%550,460 8.02%
2019/01/21 - Mon, Jan 21st 2019 08:370.01470604249035 hours ago 3.67%549,728 8.17%
2019/01/21 - Mon, Jan 21st 2019 08:420.01476183529645 hours ago 3.28%549,918 8.13%
2019/01/21 - Mon, Jan 21st 2019 08:470.01481974528665 hours ago 2.88%553,205 7.49%
2019/01/21 - Mon, Jan 21st 2019 08:520.01490884583315 hours ago 2.26%555,427 7.06%
2019/01/21 - Mon, Jan 21st 2019 08:570.01501508385765 hours ago 1.54%565,427 5.16%
2019/01/21 - Mon, Jan 21st 2019 09:020.01507684767275 hours ago 1.12%572,157 3.93%
2019/01/21 - Mon, Jan 21st 2019 09:070.01511921573855 hours ago 0.84%573,382 3.71%
2019/01/21 - Mon, Jan 21st 2019 09:120.01500842610985 hours ago 1.58%575,905 3.25%
2019/01/21 - Mon, Jan 21st 2019 09:170.01481369671935 hours ago 2.92%578,742 2.75%
2019/01/21 - Mon, Jan 21st 2019 09:220.01479045708685 hours ago 3.08%579,327 2.64%
2019/01/21 - Mon, Jan 21st 2019 09:270.01482199309785 hours ago 2.86%580,586 2.42%
2019/01/21 - Mon, Jan 21st 2019 09:320.01481791054354 hours ago 2.89%579,412 2.63%
2019/01/21 - Mon, Jan 21st 2019 09:370.01484318399284 hours ago 2.71%577,697 2.93%
2019/01/21 - Mon, Jan 21st 2019 09:420.01483989437484 hours ago 2.74%577,584 2.95%
2019/01/21 - Mon, Jan 21st 2019 09:470.01490109046214 hours ago 2.31%578,192 2.84%
2019/01/21 - Mon, Jan 21st 2019 09:520.01490215175514 hours ago 2.31%578,416 2.80%
2019/01/21 - Mon, Jan 21st 2019 09:570.01489489920224 hours ago 2.36%577,834 2.91%
2019/01/21 - Mon, Jan 21st 2019 10:020.01491068009894 hours ago 2.25%578,036 2.87%
2019/01/21 - Mon, Jan 21st 2019 10:070.01491308955244 hours ago 2.23%577,662 2.94%
2019/01/21 - Mon, Jan 21st 2019 10:120.01483888463454 hours ago 2.74%575,984 3.24%
2019/01/21 - Mon, Jan 21st 2019 10:170.01483939381924 hours ago 2.74%576,155 3.21%
2019/01/21 - Mon, Jan 21st 2019 10:220.01488661591934 hours ago 2.41%575,641 3.30%
2019/01/21 - Mon, Jan 21st 2019 10:270.01485002577874 hours ago 2.67%577,137 3.03%
2019/01/21 - Mon, Jan 21st 2019 10:320.01486882991043 hours ago 2.54%576,900 3.07%
2019/01/21 - Mon, Jan 21st 2019 10:370.01491502955873 hours ago 2.22%578,613 2.77%
2019/01/21 - Mon, Jan 21st 2019 10:420.01488825268433 hours ago 2.40%585,268 1.60%
2019/01/21 - Mon, Jan 21st 2019 10:470.01496434707893 hours ago 1.88%584,779 1.68%
2019/01/21 - Mon, Jan 21st 2019 10:520.01498666579673 hours ago 1.73%581,857 2.20%
2019/01/21 - Mon, Jan 21st 2019 10:570.01494192616313 hours ago 2.04%580,119 2.50%
2019/01/21 - Mon, Jan 21st 2019 11:020.01497528173913 hours ago 1.81%580,547 2.43%
2019/01/21 - Mon, Jan 21st 2019 11:070.01495723670263 hours ago 1.93%580,929 2.36%
2019/01/21 - Mon, Jan 21st 2019 11:120.01496388549913 hours ago 1.89%581,186 2.31%
2019/01/21 - Mon, Jan 21st 2019 11:170.01491135554443 hours ago 2.24%580,530 2.43%
2019/01/21 - Mon, Jan 21st 2019 11:220.01486601298113 hours ago 2.56%579,673 2.58%
2019/01/21 - Mon, Jan 21st 2019 11:270.0149833435973 hours ago 1.75%581,404 2.27%
2019/01/21 - Mon, Jan 21st 2019 11:320.0150203202642 hours ago 1.50%583,061 1.98%
2019/01/21 - Mon, Jan 21st 2019 11:370.01502012493812 hours ago 1.50%581,940 2.18%
2019/01/21 - Mon, Jan 21st 2019 11:420.01499662152882 hours ago 1.66%581,249 2.30%
2019/01/21 - Mon, Jan 21st 2019 11:470.01498942713092 hours ago 1.71%579,445 2.62%
2019/01/21 - Mon, Jan 21st 2019 11:520.01502544661562 hours ago 1.47%575,168 3.38%
2019/01/21 - Mon, Jan 21st 2019 11:570.01497191155932 hours ago 1.83%573,366 3.71%
2019/01/21 - Mon, Jan 21st 2019 12:020.01497371712272 hours ago 1.82%562,308 5.75%
2019/01/21 - Mon, Jan 21st 2019 12:070.01500493698952 hours ago 1.61%557,005 6.75%
2019/01/21 - Mon, Jan 21st 2019 12:120.01500734046342 hours ago 1.59%554,196 7.30%
2019/01/21 - Mon, Jan 21st 2019 12:170.01501851006552 hours ago 1.51%555,698 7.01%
2019/01/21 - Mon, Jan 21st 2019 12:220.0149979521522 hours ago 1.65%552,209 7.68%
2019/01/21 - Mon, Jan 21st 2019 12:270.01518413729652 hours ago 0.41%554,590 7.22%
2019/01/21 - Mon, Jan 21st 2019 12:320.01543360049981 hour ago -1.22%560,670 6.06%
2019/01/21 - Mon, Jan 21st 2019 12:370.01540674976141 hour ago -1.04%559,862 6.21%
2019/01/21 - Mon, Jan 21st 2019 12:420.01528848646671 hour ago -0.28%565,666 5.12%
2019/01/21 - Mon, Jan 21st 2019 12:470.01523751777581 hour ago 0.06%563,206 5.58%
2019/01/21 - Mon, Jan 21st 2019 12:520.01514269089971 hour ago 0.68%580,411 2.45%
2019/01/21 - Mon, Jan 21st 2019 12:570.01520733613311 hour ago 0.25%581,035 2.34%
2019/01/21 - Mon, Jan 21st 2019 13:020.015216266994157 minutes ago 0.20%578,144 2.85%
2019/01/21 - Mon, Jan 21st 2019 13:070.015254481582452 minutes ago -0.06%578,723 2.75%
2019/01/21 - Mon, Jan 21st 2019 13:120.015332320026947 minutes ago -0.56%581,415 2.27%
2019/01/21 - Mon, Jan 21st 2019 13:170.015380055313942 minutes ago -0.87%587,940 1.14%
2019/01/21 - Mon, Jan 21st 2019 13:220.015386298820137 minutes ago -0.91%590,060 0.77%
2019/01/21 - Mon, Jan 21st 2019 13:270.015417410061932 minutes ago -1.11%590,813 0.65%
2019/01/21 - Mon, Jan 21st 2019 13:320.015415753091527 minutes ago -1.10%591,751 0.49%
2019/01/21 - Mon, Jan 21st 2019 13:370.01524581293222 minutes ago 0.00%594,629 0.00%
2019/01/21 - Mon, Jan 21st 2019 13:420.01529113646617 minutes ago -0.30%594,104 0.09%
2019/01/21 - Mon, Jan 21st 2019 13:470.015252678059812 minutes ago -0.04%594,212 0.07%
2019/01/21 - Mon, Jan 21st 2019 13:520.01527364579957 minutes ago -0.18%595,034 -0.07%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address