$0.0224

YOYOW (YOYOW) 1 Day Chart

This is the Past Day Trading Prices for YOYOW Price Chart.

loading
YOYOW YOYOW YOYOW YOYOW YOYOW Price Prediction YOYOW Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

22.88% change

What was YOYOW's best price Over the Past Day?

$0.025215 on Tuesday, May 21st 2019 05:37:04 PM.

What was YOYOW's lowest price Over the Past Day?

$0.0205195353 on Tuesday, May 21st 2019 04:37:01 AM

Historical Past Day Trading Prices for YOYOW

YOYOW's current price is $0.0224 with a trading volume of 2,071,840 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/05/21 - Tue, May 21st 2019 03:320.020850744838124 hours ago 7.62%837,538 147.37%
2019/05/21 - Tue, May 21st 2019 03:370.020863065650424 hours ago 7.56%838,176 147.18%
2019/05/21 - Tue, May 21st 2019 03:420.020917673247724 hours ago 7.28%837,859 147.28%
2019/05/21 - Tue, May 21st 2019 03:470.020914142563924 hours ago 7.30%837,705 147.32%
2019/05/21 - Tue, May 21st 2019 03:520.02094129162824 hours ago 7.16%838,106 147.21%
2019/05/21 - Tue, May 21st 2019 03:570.020906708973224 hours ago 7.33%836,886 147.57%
2019/05/21 - Tue, May 21st 2019 04:020.020892942492323 hours ago 7.40%835,737 147.91%
2019/05/21 - Tue, May 21st 2019 04:070.020787174429923 hours ago 7.95%836,334 147.73%
2019/05/21 - Tue, May 21st 2019 04:120.020793512714623 hours ago 7.92%836,191 147.77%
2019/05/21 - Tue, May 21st 2019 04:170.020814212166623 hours ago 7.81%836,985 147.54%
2019/05/21 - Tue, May 21st 2019 04:220.020812963151523 hours ago 7.82%836,303 147.74%
2019/05/21 - Tue, May 21st 2019 04:270.020798506238423 hours ago 7.89%836,696 147.62%
2019/05/21 - Tue, May 21st 2019 04:320.020825815127423 hours ago 7.75%838,781 147.01%
2019/05/21 - Tue, May 21st 2019 04:370.02051953526523 hours ago 9.36%862,542 140.20%
2019/05/21 - Tue, May 21st 2019 04:420.020712708175323 hours ago 8.34%879,875 135.47%
2019/05/21 - Tue, May 21st 2019 04:470.020816031408523 hours ago 7.80%888,310 133.23%
2019/05/21 - Tue, May 21st 2019 04:520.020753930685623 hours ago 8.12%899,785 130.26%
2019/05/21 - Tue, May 21st 2019 04:570.020713107968523 hours ago 8.34%901,548 129.81%
2019/05/21 - Tue, May 21st 2019 05:020.020777994978822 hours ago 8.00%902,988 129.44%
2019/05/21 - Tue, May 21st 2019 05:070.020662759040722 hours ago 8.60%897,429 130.86%
2019/05/21 - Tue, May 21st 2019 05:120.02066890735922 hours ago 8.57%898,355 130.63%
2019/05/21 - Tue, May 21st 2019 05:170.020611879313822 hours ago 8.87%898,422 130.61%
2019/05/21 - Tue, May 21st 2019 05:220.020837918102722 hours ago 7.69%905,326 128.85%
2019/05/21 - Tue, May 21st 2019 05:270.02094864897622 hours ago 7.12%907,569 128.28%
2019/05/21 - Tue, May 21st 2019 05:320.020934945102822 hours ago 7.19%909,765 127.73%
2019/05/21 - Tue, May 21st 2019 05:370.020971898893822 hours ago 7.00%891,004 132.53%
2019/05/21 - Tue, May 21st 2019 05:420.02117831436422 hours ago 5.96%891,085 132.51%
2019/05/21 - Tue, May 21st 2019 05:470.021078526079122 hours ago 6.46%888,724 133.13%
2019/05/21 - Tue, May 21st 2019 05:520.021165866536922 hours ago 6.02%888,278 133.24%
2019/05/21 - Tue, May 21st 2019 05:570.021113961533422 hours ago 6.28%889,180 133.01%
2019/05/21 - Tue, May 21st 2019 06:020.021160411419321 hours ago 6.05%887,808 133.37%
2019/05/21 - Tue, May 21st 2019 06:070.021194966114221 hours ago 5.87%895,807 131.28%
2019/05/21 - Tue, May 21st 2019 06:120.021056946396621 hours ago 6.57%896,611 131.07%
2019/05/21 - Tue, May 21st 2019 06:170.021217487976821 hours ago 5.76%899,583 130.31%
2019/05/21 - Tue, May 21st 2019 06:220.021188908116921 hours ago 5.90%897,882 130.75%
2019/05/21 - Tue, May 21st 2019 06:270.021068411465621 hours ago 6.51%898,045 130.71%
2019/05/21 - Tue, May 21st 2019 06:320.020975451706821 hours ago 6.98%894,772 131.55%
2019/05/21 - Tue, May 21st 2019 06:370.021041201571521 hours ago 6.65%897,336 130.89%
2019/05/21 - Tue, May 21st 2019 06:420.021130067940821 hours ago 6.20%898,644 130.55%
2019/05/21 - Tue, May 21st 2019 06:470.021175303415521 hours ago 5.97%900,299 130.13%
2019/05/21 - Tue, May 21st 2019 06:520.021193000365721 hours ago 5.88%902,870 129.47%
2019/05/21 - Tue, May 21st 2019 06:570.021296718148321 hours ago 5.37%906,282 128.61%
2019/05/21 - Tue, May 21st 2019 07:020.021359579145320 hours ago 5.06%909,125 127.89%
2019/05/21 - Tue, May 21st 2019 07:070.021524635178920 hours ago 4.25%919,624 125.29%
2019/05/21 - Tue, May 21st 2019 07:120.021523125884920 hours ago 4.26%917,489 125.82%
2019/05/21 - Tue, May 21st 2019 07:170.021677398422620 hours ago 3.52%921,662 124.79%
2019/05/21 - Tue, May 21st 2019 07:220.021777662596620 hours ago 3.04%928,087 123.24%
2019/05/21 - Tue, May 21st 2019 07:270.021574524057520 hours ago 4.01%927,628 123.35%
2019/05/21 - Tue, May 21st 2019 07:320.021445912873120 hours ago 4.64%939,091 120.62%
2019/05/21 - Tue, May 21st 2019 07:370.021569103145220 hours ago 4.04%939,072 120.63%
2019/05/21 - Tue, May 21st 2019 07:420.021583387672520 hours ago 3.97%941,127 120.14%
2019/05/21 - Tue, May 21st 2019 07:470.021692459896620 hours ago 3.45%944,380 119.39%
2019/05/21 - Tue, May 21st 2019 07:520.021707717520220 hours ago 3.37%943,632 119.56%
2019/05/21 - Tue, May 21st 2019 07:570.021613323690120 hours ago 3.82%948,511 118.43%
2019/05/21 - Tue, May 21st 2019 08:020.02176329748819 hours ago 3.11%958,335 116.19%
2019/05/21 - Tue, May 21st 2019 08:070.021693257704419 hours ago 3.44%958,968 116.05%
2019/05/21 - Tue, May 21st 2019 08:120.021820807768519 hours ago 2.84%964,177 114.88%
2019/05/21 - Tue, May 21st 2019 08:170.022244143051919 hours ago 0.88%994,236 108.39%
2019/05/21 - Tue, May 21st 2019 08:220.022437508999119 hours ago 0.01%1,052,984 96.76%
2019/05/21 - Tue, May 21st 2019 08:270.022648751060219 hours ago -0.92%1,069,206 93.77%
2019/05/21 - Tue, May 21st 2019 08:320.022169236931119 hours ago 1.22%1,086,590 90.67%
2019/05/21 - Tue, May 21st 2019 08:370.022305758615219 hours ago 0.60%1,094,473 89.30%
2019/05/21 - Tue, May 21st 2019 08:420.0218572986619 hours ago 2.67%1,098,961 88.53%
2019/05/21 - Tue, May 21st 2019 08:470.021997297454919 hours ago 2.01%1,108,231 86.95%
2019/05/21 - Tue, May 21st 2019 08:520.021931628740119 hours ago 2.32%1,105,400 87.43%
2019/05/21 - Tue, May 21st 2019 08:570.022013749896819 hours ago 1.94%1,109,440 86.75%
2019/05/21 - Tue, May 21st 2019 09:020.022014202147318 hours ago 1.93%1,116,713 85.53%
2019/05/21 - Tue, May 21st 2019 09:070.022161706344418 hours ago 1.26%1,117,486 85.40%
2019/05/21 - Tue, May 21st 2019 09:120.022210186523318 hours ago 1.03%1,126,877 83.86%
2019/05/21 - Tue, May 21st 2019 09:170.022796106157118 hours ago -1.56%1,164,721 77.88%
2019/05/21 - Tue, May 21st 2019 09:220.022745481457618 hours ago -1.34%1,173,381 76.57%
2019/05/21 - Tue, May 21st 2019 09:270.022712640371718 hours ago -1.20%1,174,356 76.42%
2019/05/21 - Tue, May 21st 2019 09:320.022727840221518 hours ago -1.27%1,177,050 76.02%
2019/05/21 - Tue, May 21st 2019 09:370.022758605486518 hours ago -1.40%1,179,171 75.70%
2019/05/21 - Tue, May 21st 2019 09:420.022725028738218 hours ago -1.25%1,184,272 74.95%
2019/05/21 - Tue, May 21st 2019 09:470.022534785107918 hours ago -0.42%1,179,225 75.70%
2019/05/21 - Tue, May 21st 2019 09:520.022714397028518 hours ago -1.21%1,185,489 74.77%
2019/05/21 - Tue, May 21st 2019 09:570.022687002780418 hours ago -1.09%1,184,729 74.88%
2019/05/21 - Tue, May 21st 2019 10:020.022772016362917 hours ago -1.46%1,185,244 74.80%
2019/05/21 - Tue, May 21st 2019 10:070.022704725880317 hours ago -1.17%1,185,083 74.83%
2019/05/21 - Tue, May 21st 2019 10:120.022776907097117 hours ago -1.48%1,185,653 74.74%
2019/05/21 - Tue, May 21st 2019 10:170.022796952540617 hours ago -1.57%1,181,823 75.31%
2019/05/21 - Tue, May 21st 2019 10:220.023092127393117 hours ago -2.82%1,210,403 71.17%
2019/05/21 - Tue, May 21st 2019 10:270.022769461464117 hours ago -1.45%1,242,350 66.77%
2019/05/21 - Tue, May 21st 2019 10:320.022570738807317 hours ago -0.58%1,250,782 65.64%
2019/05/21 - Tue, May 21st 2019 10:370.02251007506717 hours ago -0.31%1,256,521 64.89%
2019/05/21 - Tue, May 21st 2019 10:420.022419658007917 hours ago 0.09%1,258,003 64.69%
2019/05/21 - Tue, May 21st 2019 10:470.022533616125917 hours ago -0.42%1,261,525 64.23%
2019/05/21 - Tue, May 21st 2019 10:520.022556870275517 hours ago -0.52%1,268,579 63.32%
2019/05/21 - Tue, May 21st 2019 10:570.022589918893117 hours ago -0.66%1,271,875 62.90%
2019/05/21 - Tue, May 21st 2019 11:020.022662525975716 hours ago -0.98%1,273,368 62.71%
2019/05/21 - Tue, May 21st 2019 11:070.022716075506516 hours ago -1.22%1,276,840 62.26%
2019/05/21 - Tue, May 21st 2019 11:120.022641458763416 hours ago -0.89%1,277,599 62.17%
2019/05/21 - Tue, May 21st 2019 11:170.022534844729116 hours ago -0.42%1,277,233 62.21%
2019/05/21 - Tue, May 21st 2019 11:220.022439872511816 hours ago 0.00%1,279,995 61.86%
2019/05/21 - Tue, May 21st 2019 11:270.022321887506116 hours ago 0.53%1,285,692 61.15%
2019/05/21 - Tue, May 21st 2019 11:320.022216745579416 hours ago 1.00%1,284,138 61.34%
2019/05/21 - Tue, May 21st 2019 11:370.021974818476816 hours ago 2.12%1,282,990 61.49%
2019/05/21 - Tue, May 21st 2019 11:420.021845019742416 hours ago 2.72%1,284,178 61.34%
2019/05/21 - Tue, May 21st 2019 11:470.021854447596716 hours ago 2.68%1,282,649 61.53%
2019/05/21 - Tue, May 21st 2019 11:520.021689487554816 hours ago 3.46%1,282,561 61.54%
2019/05/21 - Tue, May 21st 2019 11:570.021885751219816 hours ago 2.53%1,293,492 60.17%
2019/05/21 - Tue, May 21st 2019 12:020.021800039111915 hours ago 2.94%1,287,426 60.93%
2019/05/21 - Tue, May 21st 2019 12:070.02210342797615 hours ago 1.52%1,302,606 59.05%
2019/05/21 - Tue, May 21st 2019 12:120.022105636287115 hours ago 1.51%1,302,821 59.03%
2019/05/21 - Tue, May 21st 2019 12:170.022130443747115 hours ago 1.40%1,304,301 58.85%
2019/05/21 - Tue, May 21st 2019 12:220.022210834706515 hours ago 1.03%1,312,671 57.83%
2019/05/21 - Tue, May 21st 2019 12:270.022066027446115 hours ago 1.69%1,329,717 55.81%
2019/05/21 - Tue, May 21st 2019 12:320.022113672649915 hours ago 1.48%1,333,265 55.40%
2019/05/21 - Tue, May 21st 2019 12:370.022109295364315 hours ago 1.50%1,330,716 55.69%
2019/05/21 - Tue, May 21st 2019 12:420.022051000053315 hours ago 1.76%1,332,724 55.46%
2019/05/21 - Tue, May 21st 2019 12:470.021890984593815 hours ago 2.51%1,331,238 55.63%
2019/05/21 - Tue, May 21st 2019 12:520.021958277132915 hours ago 2.19%1,334,383 55.27%
2019/05/21 - Tue, May 21st 2019 12:570.021654598432615 hours ago 3.63%1,339,961 54.62%
2019/05/21 - Tue, May 21st 2019 13:020.021669047874714 hours ago 3.56%1,337,920 54.86%
2019/05/21 - Tue, May 21st 2019 13:070.021832643710714 hours ago 2.78%1,346,062 53.92%
2019/05/21 - Tue, May 21st 2019 13:120.021891589744414 hours ago 2.51%1,359,559 52.39%
2019/05/21 - Tue, May 21st 2019 13:170.021720476236414 hours ago 3.31%1,367,802 51.47%
2019/05/21 - Tue, May 21st 2019 13:220.021868381363614 hours ago 2.61%1,372,103 51.00%
2019/05/21 - Tue, May 21st 2019 13:270.021717747612314 hours ago 3.33%1,367,780 51.47%
2019/05/21 - Tue, May 21st 2019 13:320.021775476651214 hours ago 3.05%1,355,180 52.88%
2019/05/21 - Tue, May 21st 2019 13:370.021702791978414 hours ago 3.40%1,324,945 56.37%
2019/05/21 - Tue, May 21st 2019 13:420.021586724345614 hours ago 3.95%1,326,649 56.17%
2019/05/21 - Tue, May 21st 2019 13:470.02166556669214 hours ago 3.57%1,305,867 58.66%
2019/05/21 - Tue, May 21st 2019 13:520.021630736629514 hours ago 3.74%1,207,915 71.52%
2019/05/21 - Tue, May 21st 2019 13:570.021698930684614 hours ago 3.42%1,154,910 79.39%
2019/05/21 - Tue, May 21st 2019 14:020.021666500012113 hours ago 3.57%1,127,062 83.83%
2019/05/21 - Tue, May 21st 2019 14:070.021845927982213 hours ago 2.72%1,121,304 84.77%
2019/05/21 - Tue, May 21st 2019 14:120.021774299704913 hours ago 3.06%1,102,578 87.91%
2019/05/21 - Tue, May 21st 2019 14:170.021763360284213 hours ago 3.11%1,098,560 88.60%
2019/05/21 - Tue, May 21st 2019 14:220.021747157644413 hours ago 3.19%1,071,910 93.28%
2019/05/21 - Tue, May 21st 2019 14:270.02168344169313 hours ago 3.49%1,059,277 95.59%
2019/05/21 - Tue, May 21st 2019 14:320.021695457132213 hours ago 3.43%1,040,559 99.11%
2019/05/21 - Tue, May 21st 2019 14:370.021595642045913 hours ago 3.91%1,038,058 99.59%
2019/05/21 - Tue, May 21st 2019 14:420.021803078338813 hours ago 2.92%1,030,130 101.12%
2019/05/21 - Tue, May 21st 2019 14:470.021754288364813 hours ago 3.15%1,023,924 102.34%
2019/05/21 - Tue, May 21st 2019 14:520.021809193582613 hours ago 2.89%1,021,387 102.85%
2019/05/21 - Tue, May 21st 2019 14:570.021631745447813 hours ago 3.74%1,022,137 102.70%
2019/05/21 - Tue, May 21st 2019 15:020.02187638976812 hours ago 2.58%1,022,433 102.64%
2019/05/21 - Tue, May 21st 2019 15:070.021822159307112 hours ago 2.83%1,022,460 102.63%
2019/05/21 - Tue, May 21st 2019 15:120.021816391173112 hours ago 2.86%1,000,075 107.17%
2019/05/21 - Tue, May 21st 2019 15:170.021694895333812 hours ago 3.43%998,372 107.52%
2019/05/21 - Tue, May 21st 2019 15:220.021836220299312 hours ago 2.77%998,851 107.42%
2019/05/21 - Tue, May 21st 2019 15:270.021848244863812 hours ago 2.71%1,000,525 107.08%
2019/05/21 - Tue, May 21st 2019 15:320.021698752145412 hours ago 3.42%993,084 108.63%
2019/05/21 - Tue, May 21st 2019 15:370.021864035800312 hours ago 2.63%990,698 109.13%
2019/05/21 - Tue, May 21st 2019 15:420.021803617213612 hours ago 2.92%999,927 107.20%
2019/05/21 - Tue, May 21st 2019 15:470.02179868920212 hours ago 2.94%1,002,833 106.60%
2019/05/21 - Tue, May 21st 2019 15:520.02187386076812 hours ago 2.59%1,008,699 105.40%
2019/05/21 - Tue, May 21st 2019 15:570.021969453209812 hours ago 2.14%1,003,579 106.45%
2019/05/21 - Tue, May 21st 2019 16:020.021959897056511 hours ago 2.19%993,561 108.53%
2019/05/21 - Tue, May 21st 2019 16:070.021919767615411 hours ago 2.37%991,495 108.96%
2019/05/21 - Tue, May 21st 2019 16:120.021981632308811 hours ago 2.09%997,635 107.68%
2019/05/21 - Tue, May 21st 2019 16:170.022459971265711 hours ago -0.09%1,006,862 105.77%
2019/05/21 - Tue, May 21st 2019 16:220.022598077837811 hours ago -0.70%1,017,844 103.55%
2019/05/21 - Tue, May 21st 2019 16:270.022569196707711 hours ago -0.57%1,029,828 101.18%
2019/05/21 - Tue, May 21st 2019 16:320.02229577593511 hours ago 0.65%1,039,500 99.31%
2019/05/21 - Tue, May 21st 2019 16:370.022451244365611 hours ago -0.05%1,039,023 99.40%
2019/05/21 - Tue, May 21st 2019 16:420.022609482336111 hours ago -0.75%1,041,943 98.84%
2019/05/21 - Tue, May 21st 2019 16:470.022593071661911 hours ago -0.68%1,044,059 98.44%
2019/05/21 - Tue, May 21st 2019 16:520.022589271967711 hours ago -0.66%1,045,084 98.25%
2019/05/21 - Tue, May 21st 2019 16:570.022718114553311 hours ago -1.22%1,049,522 97.41%
2019/05/21 - Tue, May 21st 2019 17:020.023071060447310 hours ago -2.74%1,065,880 94.38%
2019/05/21 - Tue, May 21st 2019 17:070.02291709367910 hours ago -2.08%1,085,483 90.87%
2019/05/21 - Tue, May 21st 2019 17:120.022880125365110 hours ago -1.92%1,100,414 88.28%
2019/05/21 - Tue, May 21st 2019 17:170.023074444616910 hours ago -2.75%1,106,719 87.21%
2019/05/21 - Tue, May 21st 2019 17:220.022986835909310 hours ago -2.38%1,119,113 85.13%
2019/05/21 - Tue, May 21st 2019 17:270.024162090228910 hours ago -7.13%1,231,641 68.22%
2019/05/21 - Tue, May 21st 2019 17:320.024263589046210 hours ago -7.52%1,338,889 54.74%
2019/05/21 - Tue, May 21st 2019 17:370.025215110091710 hours ago -11.01%1,581,809 30.98%
2019/05/21 - Tue, May 21st 2019 17:420.02354905312810 hours ago -4.71%1,683,160 23.09%
2019/05/21 - Tue, May 21st 2019 17:470.023249626739510 hours ago -3.48%1,721,461 20.35%
2019/05/21 - Tue, May 21st 2019 17:520.023791492919310 hours ago -5.68%1,754,203 18.11%
2019/05/21 - Tue, May 21st 2019 17:570.023825961646610 hours ago -5.82%1,768,377 17.16%
2019/05/21 - Tue, May 21st 2019 18:020.02369833890489 hours ago -5.31%1,786,909 15.95%
2019/05/21 - Tue, May 21st 2019 18:070.02334733255329 hours ago -3.89%1,804,271 14.83%
2019/05/21 - Tue, May 21st 2019 18:120.02341151900469 hours ago -4.15%1,806,111 14.71%
2019/05/21 - Tue, May 21st 2019 18:170.0233311850859 hours ago -3.82%1,827,293 13.38%
2019/05/21 - Tue, May 21st 2019 18:220.02315394586359 hours ago -3.08%1,845,808 12.25%
2019/05/21 - Tue, May 21st 2019 18:270.02287683098599 hours ago -1.91%1,863,968 11.15%
2019/05/21 - Tue, May 21st 2019 18:320.02336891526799 hours ago -3.98%1,898,081 9.15%
2019/05/21 - Tue, May 21st 2019 18:370.02313608445389 hours ago -3.01%1,898,982 9.10%
2019/05/21 - Tue, May 21st 2019 18:420.02307728878759 hours ago -2.76%1,898,988 9.10%
2019/05/21 - Tue, May 21st 2019 18:470.02306921516589 hours ago -2.73%1,897,765 9.17%
2019/05/21 - Tue, May 21st 2019 18:520.02334577146489 hours ago -3.88%1,909,912 8.48%
2019/05/21 - Tue, May 21st 2019 18:570.02303053637699 hours ago -2.56%1,905,686 8.72%
2019/05/21 - Tue, May 21st 2019 19:020.02324794309798 hours ago -3.48%1,907,699 8.60%
2019/05/21 - Tue, May 21st 2019 19:070.02324106416578 hours ago -3.45%1,911,596 8.38%
2019/05/21 - Tue, May 21st 2019 19:120.02326865332878 hours ago -3.56%1,920,240 7.89%
2019/05/21 - Tue, May 21st 2019 19:170.02350864762178 hours ago -4.55%1,922,091 7.79%
2019/05/21 - Tue, May 21st 2019 19:220.02340302830328 hours ago -4.11%1,923,549 7.71%
2019/05/21 - Tue, May 21st 2019 19:270.02348144978618 hours ago -4.44%1,916,362 8.11%
2019/05/21 - Tue, May 21st 2019 19:320.0232080707118 hours ago -3.31%1,909,444 8.50%
2019/05/21 - Tue, May 21st 2019 19:370.02326744512648 hours ago -3.56%1,909,585 8.50%
2019/05/21 - Tue, May 21st 2019 19:420.02325156994428 hours ago -3.49%1,913,158 8.29%
2019/05/21 - Tue, May 21st 2019 19:470.02315020119678 hours ago -3.07%1,918,311 8.00%
2019/05/21 - Tue, May 21st 2019 19:520.02311892127318 hours ago -2.94%1,929,506 7.38%
2019/05/21 - Tue, May 21st 2019 19:570.02307721246658 hours ago -2.76%1,937,201 6.95%
2019/05/21 - Tue, May 21st 2019 20:020.02323501619717 hours ago -3.42%1,943,587 6.60%
2019/05/21 - Tue, May 21st 2019 20:070.0233331403937 hours ago -3.83%1,949,617 6.27%
2019/05/21 - Tue, May 21st 2019 20:120.02304883891597 hours ago -2.64%1,955,449 5.95%
2019/05/21 - Tue, May 21st 2019 20:170.02291226522567 hours ago -2.06%1,953,874 6.04%
2019/05/21 - Tue, May 21st 2019 20:220.02303945811287 hours ago -2.60%1,954,562 6.00%
2019/05/21 - Tue, May 21st 2019 20:270.02307979328447 hours ago -2.77%1,957,470 5.84%
2019/05/21 - Tue, May 21st 2019 20:320.02299870913127 hours ago -2.43%1,958,415 5.79%
2019/05/21 - Tue, May 21st 2019 20:370.02311684943917 hours ago -2.93%1,989,709 4.13%
2019/05/21 - Tue, May 21st 2019 20:420.02273948582257 hours ago -1.32%1,970,739 5.13%
2019/05/21 - Tue, May 21st 2019 20:470.02265604635537 hours ago -0.95%1,972,042 5.06%
2019/05/21 - Tue, May 21st 2019 20:520.02268780363397 hours ago -1.09%1,973,941 4.96%
2019/05/21 - Tue, May 21st 2019 20:570.02268703245147 hours ago -1.09%1,973,686 4.97%
2019/05/21 - Tue, May 21st 2019 21:020.02267957579826 hours ago -1.06%1,975,944 4.85%
2019/05/21 - Tue, May 21st 2019 21:070.0225625670066 hours ago -0.54%1,971,580 5.09%
2019/05/21 - Tue, May 21st 2019 21:120.02242992288456 hours ago 0.04%1,962,317 5.58%
2019/05/21 - Tue, May 21st 2019 21:170.02249896277246 hours ago -0.26%1,963,983 5.49%
2019/05/21 - Tue, May 21st 2019 21:220.02259640219476 hours ago -0.69%1,960,600 5.67%
2019/05/21 - Tue, May 21st 2019 21:270.02276375335216 hours ago -1.42%1,965,057 5.43%
2019/05/21 - Tue, May 21st 2019 21:320.02299840162836 hours ago -2.43%1,980,207 4.63%
2019/05/21 - Tue, May 21st 2019 21:370.0231136973116 hours ago -2.91%1,985,911 4.33%
2019/05/21 - Tue, May 21st 2019 21:420.02314399758126 hours ago -3.04%1,990,414 4.09%
2019/05/21 - Tue, May 21st 2019 21:470.02312862757326 hours ago -2.98%1,989,428 4.14%
2019/05/21 - Tue, May 21st 2019 21:520.02322724481346 hours ago -3.39%1,993,748 3.92%
2019/05/21 - Tue, May 21st 2019 21:570.0229348096256 hours ago -2.16%1,986,850 4.28%
2019/05/21 - Tue, May 21st 2019 22:020.02285299039865 hours ago -1.81%1,980,218 4.63%
2019/05/21 - Tue, May 21st 2019 22:070.02279354740585 hours ago -1.55%1,974,554 4.93%
2019/05/21 - Tue, May 21st 2019 22:120.02266737534295 hours ago -1.00%1,969,719 5.18%
2019/05/21 - Tue, May 21st 2019 22:170.02270108981725 hours ago -1.15%1,982,289 4.52%
2019/05/21 - Tue, May 21st 2019 22:220.02282119755815 hours ago -1.67%1,981,888 4.54%
2019/05/21 - Tue, May 21st 2019 22:270.02290734207515 hours ago -2.04%1,979,969 4.64%
2019/05/21 - Tue, May 21st 2019 22:320.02288843489085 hours ago -1.96%1,979,861 4.65%
2019/05/21 - Tue, May 21st 2019 22:370.0228280425625 hours ago -1.70%1,983,079 4.48%
2019/05/21 - Tue, May 21st 2019 22:420.02260901335145 hours ago -0.75%1,978,665 4.71%
2019/05/21 - Tue, May 21st 2019 22:470.02287719697255 hours ago -1.91%1,988,061 4.21%
2019/05/21 - Tue, May 21st 2019 22:520.0227976174325 hours ago -1.57%1,986,846 4.28%
2019/05/21 - Tue, May 21st 2019 22:570.02291357486275 hours ago -2.07%2,009,668 3.09%
2019/05/21 - Tue, May 21st 2019 23:020.02291046383874 hours ago -2.05%2,005,671 3.30%
2019/05/21 - Tue, May 21st 2019 23:070.02283160185254 hours ago -1.72%2,004,580 3.36%
2019/05/21 - Tue, May 21st 2019 23:120.02288639482324 hours ago -1.95%2,007,161 3.22%
2019/05/21 - Tue, May 21st 2019 23:170.02298139134424 hours ago -2.36%2,012,097 2.97%
2019/05/21 - Tue, May 21st 2019 23:220.02320806269694 hours ago -3.31%2,022,319 2.45%
2019/05/21 - Tue, May 21st 2019 23:270.0231688642584 hours ago -3.15%2,021,059 2.51%
2019/05/21 - Tue, May 21st 2019 23:320.02317195750734 hours ago -3.16%2,032,267 1.95%
2019/05/21 - Tue, May 21st 2019 23:370.02321466279584 hours ago -3.34%2,028,338 2.14%
2019/05/21 - Tue, May 21st 2019 23:420.02308733741844 hours ago -2.80%2,026,679 2.23%
2019/05/21 - Tue, May 21st 2019 23:470.02306499844054 hours ago -2.71%2,025,806 2.27%
2019/05/21 - Tue, May 21st 2019 23:520.02326171473024 hours ago -3.53%2,032,645 1.93%
2019/05/21 - Tue, May 21st 2019 23:570.02310227525084 hours ago -2.87%2,019,886 2.57%
2019/05/22 - Wed, May 22nd 2019 00:020.02318469290993 hours ago -3.21%2,023,775 2.38%
2019/05/22 - Wed, May 22nd 2019 00:070.0232092033893 hours ago -3.31%2,022,946 2.42%
2019/05/22 - Wed, May 22nd 2019 00:120.02325246104343 hours ago -3.49%2,022,545 2.44%
2019/05/22 - Wed, May 22nd 2019 00:170.02323492490493 hours ago -3.42%2,029,528 2.08%
2019/05/22 - Wed, May 22nd 2019 00:220.02320508706163 hours ago -3.30%2,027,299 2.20%
2019/05/22 - Wed, May 22nd 2019 00:270.02321809290773 hours ago -3.35%2,028,184 2.15%
2019/05/22 - Wed, May 22nd 2019 00:320.02332957403093 hours ago -3.81%2,032,581 1.93%
2019/05/22 - Wed, May 22nd 2019 00:370.02336685311813 hours ago -3.97%2,042,368 1.44%
2019/05/22 - Wed, May 22nd 2019 00:420.02318415015023 hours ago -3.21%2,042,224 1.45%
2019/05/22 - Wed, May 22nd 2019 00:470.02329193929553 hours ago -3.66%2,046,961 1.22%
2019/05/22 - Wed, May 22nd 2019 00:520.02331202755893 hours ago -3.74%2,048,454 1.14%
2019/05/22 - Wed, May 22nd 2019 00:570.02310606410263 hours ago -2.88%2,048,361 1.15%
2019/05/22 - Wed, May 22nd 2019 01:020.02345383360622 hours ago -4.32%2,070,587 0.06%
2019/05/22 - Wed, May 22nd 2019 01:070.02326793957112 hours ago -3.56%2,060,421 0.55%
2019/05/22 - Wed, May 22nd 2019 01:120.02325350973772 hours ago -3.50%2,059,778 0.59%
2019/05/22 - Wed, May 22nd 2019 01:170.0232563354012 hours ago -3.51%2,060,502 0.55%
2019/05/22 - Wed, May 22nd 2019 01:220.02317541848352 hours ago -3.17%2,049,791 1.08%
2019/05/22 - Wed, May 22nd 2019 01:270.02310366424612 hours ago -2.87%2,047,634 1.18%
2019/05/22 - Wed, May 22nd 2019 01:320.02324495782892 hours ago -3.46%2,059,509 0.60%
2019/05/22 - Wed, May 22nd 2019 01:370.02325384499742 hours ago -3.50%2,067,014 0.23%
2019/05/22 - Wed, May 22nd 2019 01:420.02296284155152 hours ago -2.28%2,076,691 -0.23%
2019/05/22 - Wed, May 22nd 2019 01:470.02296622662622 hours ago -2.29%2,075,056 -0.15%
2019/05/22 - Wed, May 22nd 2019 01:520.02291315250492 hours ago -2.06%2,076,210 -0.21%
2019/05/22 - Wed, May 22nd 2019 01:570.02294406686732 hours ago -2.20%2,081,558 -0.47%
2019/05/22 - Wed, May 22nd 2019 02:020.02275387024731 hour ago -1.38%2,075,867 -0.19%
2019/05/22 - Wed, May 22nd 2019 02:070.02261946031431 hour ago -0.79%2,076,219 -0.21%
2019/05/22 - Wed, May 22nd 2019 02:120.0226284829421 hour ago -0.83%2,079,042 -0.35%
2019/05/22 - Wed, May 22nd 2019 02:170.02239770224471 hour ago 0.19%2,063,328 0.41%
2019/05/22 - Wed, May 22nd 2019 02:220.02264524797021 hour ago -0.91%2,075,914 -0.20%
2019/05/22 - Wed, May 22nd 2019 02:270.02247679302891 hour ago -0.16%2,071,913 0.00%
2019/05/22 - Wed, May 22nd 2019 02:320.022588807785157 minutes ago -0.66%2,078,264 -0.31%
2019/05/22 - Wed, May 22nd 2019 02:370.022489795685652 minutes ago -0.22%2,073,995 -0.10%
2019/05/22 - Wed, May 22nd 2019 02:420.022567753070547 minutes ago -0.57%2,076,759 -0.24%
2019/05/22 - Wed, May 22nd 2019 02:470.022467892945142 minutes ago -0.12%2,074,059 -0.11%
2019/05/22 - Wed, May 22nd 2019 02:520.02240557688337 minutes ago 0.15%2,071,742 0.00%
2019/05/22 - Wed, May 22nd 2019 02:570.02248211818732 minutes ago -0.19%2,076,610 -0.23%
2019/05/22 - Wed, May 22nd 2019 03:020.02252157642727 minutes ago -0.36%2,074,591 -0.13%
2019/05/22 - Wed, May 22nd 2019 03:070.022440155083722 minutes ago 0.00%2,071,839 0.00%
2019/05/22 - Wed, May 22nd 2019 03:120.022382948836517 minutes ago 0.25%2,074,938 -0.15%
2019/05/22 - Wed, May 22nd 2019 03:170.022324187437412 minutes ago 0.52%2,051,675 0.98%
2019/05/22 - Wed, May 22nd 2019 03:220.02236420991677 minutes ago 0.34%2,055,456 0.80%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address