$0.0124

YOYOW (YOYOW) 1 Day Chart

This is the Past Day Trading Prices for YOYOW Price Chart.

loading
YOYOW YOYOW YOYOW YOYOW YOYOW Price Prediction YOYOW Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

11.85% change

What was YOYOW's best price Over the Past Day?

$0.013765 on Wednesday, November 20th 2019 02:57:03 PM.

What was YOYOW's lowest price Over the Past Day?

$0.0123059811 on Thursday, November 21st 2019 12:32:01 PM

Historical Past Day Trading Prices for YOYOW

YOYOW's current price is $0.0124 with a trading volume of 407,395 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/11/20 - Wed, Nov 20th 2019 14:470.01370945538021 day ago -9.49%1,346,597 -69.75%
2019/11/20 - Wed, Nov 20th 2019 14:520.013693352844424 hours ago -9.38%1,330,031 -69.37%
2019/11/20 - Wed, Nov 20th 2019 14:570.013764633903824 hours ago -9.85%1,333,315 -69.44%
2019/11/20 - Wed, Nov 20th 2019 15:020.013523617843624 hours ago -8.24%1,346,901 -69.75%
2019/11/20 - Wed, Nov 20th 2019 15:070.01347879677124 hours ago -7.94%1,341,090 -69.62%
2019/11/20 - Wed, Nov 20th 2019 15:120.013606758710924 hours ago -8.80%1,331,704 -69.41%
2019/11/20 - Wed, Nov 20th 2019 15:170.01356960668424 hours ago -8.55%1,335,999 -69.51%
2019/11/20 - Wed, Nov 20th 2019 15:220.013617126016423 hours ago -8.87%1,327,648 -69.31%
2019/11/20 - Wed, Nov 20th 2019 15:270.013524665922223 hours ago -8.25%1,317,384 -69.08%
2019/11/20 - Wed, Nov 20th 2019 15:320.013595741938923 hours ago -8.73%1,315,938 -69.04%
2019/11/20 - Wed, Nov 20th 2019 15:370.013546627812323 hours ago -8.40%1,315,757 -69.04%
2019/11/20 - Wed, Nov 20th 2019 15:420.013624826690423 hours ago -8.92%1,316,044 -69.04%
2019/11/20 - Wed, Nov 20th 2019 15:470.013591194115723 hours ago -8.70%1,311,587 -68.94%
2019/11/20 - Wed, Nov 20th 2019 15:520.013538870084523 hours ago -8.35%1,307,839 -68.85%
2019/11/20 - Wed, Nov 20th 2019 15:570.013561167942923 hours ago -8.50%1,307,826 -68.85%
2019/11/20 - Wed, Nov 20th 2019 16:020.013553843138923 hours ago -8.45%1,302,204 -68.71%
2019/11/20 - Wed, Nov 20th 2019 16:070.013656520113923 hours ago -9.13%1,305,373 -68.79%
2019/11/20 - Wed, Nov 20th 2019 16:120.013643958576223 hours ago -9.05%1,283,262 -68.25%
2019/11/20 - Wed, Nov 20th 2019 16:170.013566250747123 hours ago -8.53%1,273,019 -68.00%
2019/11/20 - Wed, Nov 20th 2019 16:220.01355242907822 hours ago -8.44%1,258,679 -67.63%
2019/11/20 - Wed, Nov 20th 2019 16:270.013502229022222 hours ago -8.10%1,252,467 -67.47%
2019/11/20 - Wed, Nov 20th 2019 16:320.013417440980222 hours ago -7.52%1,255,062 -67.54%
2019/11/20 - Wed, Nov 20th 2019 16:370.013478803069322 hours ago -7.94%1,251,121 -67.44%
2019/11/20 - Wed, Nov 20th 2019 16:420.013471150155422 hours ago -7.88%1,250,675 -67.43%
2019/11/20 - Wed, Nov 20th 2019 16:470.013496887603322 hours ago -8.06%1,250,585 -67.42%
2019/11/20 - Wed, Nov 20th 2019 16:520.013504172461722 hours ago -8.11%1,250,210 -67.41%
2019/11/20 - Wed, Nov 20th 2019 16:570.013513650237922 hours ago -8.17%1,245,489 -67.29%
2019/11/20 - Wed, Nov 20th 2019 17:020.013535482594922 hours ago -8.32%1,241,093 -67.17%
2019/11/20 - Wed, Nov 20th 2019 17:070.013666409121222 hours ago -9.20%1,247,205 -67.34%
2019/11/20 - Wed, Nov 20th 2019 17:120.013739881078522 hours ago -9.69%1,233,902 -66.98%
2019/11/20 - Wed, Nov 20th 2019 17:170.013630999592722 hours ago -8.96%1,226,836 -66.79%
2019/11/20 - Wed, Nov 20th 2019 17:220.013652102989821 hours ago -9.11%1,228,594 -66.84%
2019/11/20 - Wed, Nov 20th 2019 17:270.01363947784321 hours ago -9.02%1,219,969 -66.61%
2019/11/20 - Wed, Nov 20th 2019 17:320.01364711596421 hours ago -9.07%1,210,436 -66.34%
2019/11/20 - Wed, Nov 20th 2019 17:370.013520027523621 hours ago -8.22%1,206,681 -66.24%
2019/11/20 - Wed, Nov 20th 2019 17:420.013556165127721 hours ago -8.46%1,202,626 -66.12%
2019/11/20 - Wed, Nov 20th 2019 17:470.013607306327321 hours ago -8.81%1,202,247 -66.11%
2019/11/20 - Wed, Nov 20th 2019 17:520.013696261648821 hours ago -9.40%1,204,242 -66.17%
2019/11/20 - Wed, Nov 20th 2019 17:570.013684100679321 hours ago -9.32%1,202,239 -66.11%
2019/11/20 - Wed, Nov 20th 2019 18:020.013694517302621 hours ago -9.39%1,197,118 -65.97%
2019/11/20 - Wed, Nov 20th 2019 18:070.013730540733121 hours ago -9.62%1,201,677 -66.10%
2019/11/20 - Wed, Nov 20th 2019 18:120.013654423569121 hours ago -9.12%1,200,480 -66.06%
2019/11/20 - Wed, Nov 20th 2019 18:170.013666628124921 hours ago -9.20%1,201,368 -66.09%
2019/11/20 - Wed, Nov 20th 2019 18:220.013646985623120 hours ago -9.07%1,198,651 -66.01%
2019/11/20 - Wed, Nov 20th 2019 18:270.013721386095220 hours ago -9.56%1,198,282 -66.00%
2019/11/20 - Wed, Nov 20th 2019 18:320.013747350749720 hours ago -9.74%1,199,313 -66.03%
2019/11/20 - Wed, Nov 20th 2019 18:370.013654042819820 hours ago -9.12%1,191,267 -65.80%
2019/11/20 - Wed, Nov 20th 2019 18:420.013585805869820 hours ago -8.66%1,190,893 -65.79%
2019/11/20 - Wed, Nov 20th 2019 18:470.013562336075520 hours ago -8.50%1,189,107 -65.74%
2019/11/20 - Wed, Nov 20th 2019 18:520.013634838943220 hours ago -8.99%1,190,095 -65.77%
2019/11/20 - Wed, Nov 20th 2019 18:570.013566174582220 hours ago -8.53%1,190,161 -65.77%
2019/11/20 - Wed, Nov 20th 2019 19:020.013580301969220 hours ago -8.63%1,189,419 -65.75%
2019/11/20 - Wed, Nov 20th 2019 19:070.013666167543420 hours ago -9.20%1,190,605 -65.78%
2019/11/20 - Wed, Nov 20th 2019 19:120.013493952896420 hours ago -8.04%1,188,681 -65.73%
2019/11/20 - Wed, Nov 20th 2019 19:170.013486474807520 hours ago -7.99%1,187,856 -65.70%
2019/11/20 - Wed, Nov 20th 2019 19:220.013496289808119 hours ago -8.06%1,188,386 -65.72%
2019/11/20 - Wed, Nov 20th 2019 19:270.013547909101119 hours ago -8.41%1,185,399 -65.63%
2019/11/20 - Wed, Nov 20th 2019 19:320.013404129402419 hours ago -7.42%1,187,490 -65.69%
2019/11/20 - Wed, Nov 20th 2019 19:370.013464383859319 hours ago -7.84%1,180,871 -65.50%
2019/11/20 - Wed, Nov 20th 2019 19:420.013422609747119 hours ago -7.55%1,182,957 -65.56%
2019/11/20 - Wed, Nov 20th 2019 19:470.01342866954519 hours ago -7.59%1,181,620 -65.52%
2019/11/20 - Wed, Nov 20th 2019 19:520.013468273064119 hours ago -7.86%1,179,599 -65.46%
2019/11/20 - Wed, Nov 20th 2019 19:570.013325236568119 hours ago -6.88%1,180,076 -65.48%
2019/11/20 - Wed, Nov 20th 2019 20:020.013314249207519 hours ago -6.80%1,173,803 -65.29%
2019/11/20 - Wed, Nov 20th 2019 20:070.013289998881819 hours ago -6.63%1,169,596 -65.17%
2019/11/20 - Wed, Nov 20th 2019 20:120.013376667733619 hours ago -7.23%1,165,732 -65.05%
2019/11/20 - Wed, Nov 20th 2019 20:170.013436090565219 hours ago -7.64%1,162,155 -64.94%
2019/11/20 - Wed, Nov 20th 2019 20:220.013422401378218 hours ago -7.55%1,159,935 -64.88%
2019/11/20 - Wed, Nov 20th 2019 20:270.013479141987418 hours ago -7.94%1,163,360 -64.98%
2019/11/20 - Wed, Nov 20th 2019 20:320.013434081114318 hours ago -7.63%1,158,914 -64.85%
2019/11/20 - Wed, Nov 20th 2019 20:370.013430686536618 hours ago -7.61%1,146,893 -64.48%
2019/11/20 - Wed, Nov 20th 2019 20:420.013445376478418 hours ago -7.71%1,146,350 -64.46%
2019/11/20 - Wed, Nov 20th 2019 20:470.013395220046718 hours ago -7.36%1,147,287 -64.49%
2019/11/20 - Wed, Nov 20th 2019 20:520.01336227671818 hours ago -7.13%1,138,625 -64.22%
2019/11/20 - Wed, Nov 20th 2019 20:570.013363254964518 hours ago -7.14%1,135,216 -64.11%
2019/11/20 - Wed, Nov 20th 2019 21:020.013402191566718 hours ago -7.41%1,138,312 -64.21%
2019/11/20 - Wed, Nov 20th 2019 21:070.01336720794918 hours ago -7.17%1,132,320 -64.02%
2019/11/20 - Wed, Nov 20th 2019 21:120.013351261335118 hours ago -7.06%1,131,014 -63.98%
2019/11/20 - Wed, Nov 20th 2019 21:170.013363648538618 hours ago -7.14%1,131,639 -64.00%
2019/11/20 - Wed, Nov 20th 2019 21:220.013324661658517 hours ago -6.87%1,125,899 -63.82%
2019/11/20 - Wed, Nov 20th 2019 21:270.013313284861817 hours ago -6.79%1,123,435 -63.74%
2019/11/20 - Wed, Nov 20th 2019 21:320.013356625805517 hours ago -7.09%1,128,483 -63.90%
2019/11/20 - Wed, Nov 20th 2019 21:370.013402805445617 hours ago -7.41%1,125,898 -63.82%
2019/11/20 - Wed, Nov 20th 2019 21:420.013406357450617 hours ago -7.44%1,126,389 -63.83%
2019/11/20 - Wed, Nov 20th 2019 21:470.013400511556717 hours ago -7.40%1,125,254 -63.80%
2019/11/20 - Wed, Nov 20th 2019 21:520.013255185290317 hours ago -6.38%1,119,583 -63.61%
2019/11/20 - Wed, Nov 20th 2019 21:570.013291493230117 hours ago -6.64%1,121,723 -63.68%
2019/11/20 - Wed, Nov 20th 2019 22:020.013295016740217 hours ago -6.66%1,118,642 -63.58%
2019/11/20 - Wed, Nov 20th 2019 22:070.013420814180317 hours ago -7.54%1,117,648 -63.55%
2019/11/20 - Wed, Nov 20th 2019 22:120.013441648732817 hours ago -7.68%1,116,723 -63.52%
2019/11/20 - Wed, Nov 20th 2019 22:170.01344173959617 hours ago -7.68%1,073,120 -62.04%
2019/11/20 - Wed, Nov 20th 2019 22:220.013502361241216 hours ago -8.10%1,074,156 -62.07%
2019/11/20 - Wed, Nov 20th 2019 22:270.013490583578216 hours ago -8.02%1,064,667 -61.73%
2019/11/20 - Wed, Nov 20th 2019 22:320.01340788513716 hours ago -7.45%1,061,532 -61.62%
2019/11/20 - Wed, Nov 20th 2019 22:370.013426656677316 hours ago -7.58%1,059,719 -61.56%
2019/11/20 - Wed, Nov 20th 2019 22:420.013437727091216 hours ago -7.66%1,041,352 -60.88%
2019/11/20 - Wed, Nov 20th 2019 22:470.013443335730116 hours ago -7.69%1,040,813 -60.86%
2019/11/20 - Wed, Nov 20th 2019 22:520.013425776486616 hours ago -7.57%1,037,776 -60.74%
2019/11/20 - Wed, Nov 20th 2019 22:570.013412762232816 hours ago -7.48%1,020,365 -60.07%
2019/11/20 - Wed, Nov 20th 2019 23:020.01346653827716 hours ago -7.85%1,011,124 -59.71%
2019/11/20 - Wed, Nov 20th 2019 23:070.013497060822616 hours ago -8.06%1,010,947 -59.70%
2019/11/20 - Wed, Nov 20th 2019 23:120.013466159959516 hours ago -7.85%1,006,937 -59.54%
2019/11/20 - Wed, Nov 20th 2019 23:170.013557441233516 hours ago -8.47%1,003,467 -59.40%
2019/11/20 - Wed, Nov 20th 2019 23:220.013488596939115 hours ago -8.00%1,000,896 -59.30%
2019/11/20 - Wed, Nov 20th 2019 23:270.013460746795915 hours ago -7.81%999,279 -59.23%
2019/11/20 - Wed, Nov 20th 2019 23:320.013478930228415 hours ago -7.94%993,067 -58.98%
2019/11/20 - Wed, Nov 20th 2019 23:370.013553421864915 hours ago -8.44%991,998 -58.93%
2019/11/20 - Wed, Nov 20th 2019 23:420.013484937241815 hours ago -7.98%990,527 -58.87%
2019/11/20 - Wed, Nov 20th 2019 23:470.013491008140115 hours ago -8.02%986,243 -58.69%
2019/11/20 - Wed, Nov 20th 2019 23:520.013489688497115 hours ago -8.01%984,949 -58.64%
2019/11/20 - Wed, Nov 20th 2019 23:570.013562820020415 hours ago -8.51%981,967 -58.51%
2019/11/21 - Thu, Nov 21st 2019 00:020.013506873069515 hours ago -8.13%981,763 -58.50%
2019/11/21 - Thu, Nov 21st 2019 00:070.013494028703315 hours ago -8.04%978,843 -58.38%
2019/11/21 - Thu, Nov 21st 2019 00:120.013491090134315 hours ago -8.02%978,306 -58.36%
2019/11/21 - Thu, Nov 21st 2019 00:170.013486477850615 hours ago -7.99%974,652 -58.20%
2019/11/21 - Thu, Nov 21st 2019 00:220.013491036179514 hours ago -8.02%970,614 -58.03%
2019/11/21 - Thu, Nov 21st 2019 00:270.013549676747114 hours ago -8.42%962,659 -57.68%
2019/11/21 - Thu, Nov 21st 2019 00:320.013547326685414 hours ago -8.40%960,726 -57.60%
2019/11/21 - Thu, Nov 21st 2019 00:370.013555818556814 hours ago -8.46%960,465 -57.58%
2019/11/21 - Thu, Nov 21st 2019 00:420.013526417466914 hours ago -8.26%957,004 -57.43%
2019/11/21 - Thu, Nov 21st 2019 00:470.013514158877714 hours ago -8.18%956,048 -57.39%
2019/11/21 - Thu, Nov 21st 2019 00:520.013526336565114 hours ago -8.26%956,863 -57.42%
2019/11/21 - Thu, Nov 21st 2019 00:570.013546989822914 hours ago -8.40%958,241 -57.49%
2019/11/21 - Thu, Nov 21st 2019 01:020.013538464421314 hours ago -8.34%958,313 -57.49%
2019/11/21 - Thu, Nov 21st 2019 01:070.013540377026314 hours ago -8.36%950,705 -57.15%
2019/11/21 - Thu, Nov 21st 2019 01:120.013473225575914 hours ago -7.90%949,497 -57.09%
2019/11/21 - Thu, Nov 21st 2019 01:170.013480111343714 hours ago -7.95%957,492 -57.45%
2019/11/21 - Thu, Nov 21st 2019 01:220.013386365614313 hours ago -7.30%956,398 -57.40%
2019/11/21 - Thu, Nov 21st 2019 01:270.013386661532813 hours ago -7.30%958,152 -57.48%
2019/11/21 - Thu, Nov 21st 2019 01:320.01340958139613 hours ago -7.46%952,390 -57.22%
2019/11/21 - Thu, Nov 21st 2019 01:370.01339307748113 hours ago -7.35%948,164 -57.03%
2019/11/21 - Thu, Nov 21st 2019 01:420.013305420989113 hours ago -6.74%945,098 -56.89%
2019/11/21 - Thu, Nov 21st 2019 01:470.013315748663213 hours ago -6.81%919,581 -55.70%
2019/11/21 - Thu, Nov 21st 2019 01:520.013310454797813 hours ago -6.77%915,759 -55.51%
2019/11/21 - Thu, Nov 21st 2019 01:570.013332078330413 hours ago -6.92%916,815 -55.56%
2019/11/21 - Thu, Nov 21st 2019 02:020.013345234668613 hours ago -7.02%911,508 -55.31%
2019/11/21 - Thu, Nov 21st 2019 02:070.013322530961813 hours ago -6.86%910,101 -55.24%
2019/11/21 - Thu, Nov 21st 2019 02:120.013422988879713 hours ago -7.55%904,551 -54.96%
2019/11/21 - Thu, Nov 21st 2019 02:170.013427749394713 hours ago -7.59%904,863 -54.98%
2019/11/21 - Thu, Nov 21st 2019 02:220.01335632365212 hours ago -7.09%904,816 -54.97%
2019/11/21 - Thu, Nov 21st 2019 02:270.013252946693312 hours ago -6.37%905,171 -54.99%
2019/11/21 - Thu, Nov 21st 2019 02:320.013323118717612 hours ago -6.86%898,579 -54.66%
2019/11/21 - Thu, Nov 21st 2019 02:370.01335401542612 hours ago -7.08%898,055 -54.64%
2019/11/21 - Thu, Nov 21st 2019 02:420.013319526300712 hours ago -6.84%892,876 -54.37%
2019/11/21 - Thu, Nov 21st 2019 02:470.013311441514512 hours ago -6.78%891,178 -54.29%
2019/11/21 - Thu, Nov 21st 2019 02:520.013318261574512 hours ago -6.83%891,350 -54.29%
2019/11/21 - Thu, Nov 21st 2019 02:570.013258330505212 hours ago -6.41%891,710 -54.31%
2019/11/21 - Thu, Nov 21st 2019 03:020.013269916720412 hours ago -6.49%892,110 -54.33%
2019/11/21 - Thu, Nov 21st 2019 03:070.013258373650712 hours ago -6.41%891,147 -54.28%
2019/11/21 - Thu, Nov 21st 2019 03:120.013315420899212 hours ago -6.81%889,610 -54.21%
2019/11/21 - Thu, Nov 21st 2019 03:170.013314042523712 hours ago -6.80%889,557 -54.20%
2019/11/21 - Thu, Nov 21st 2019 03:220.013332516005411 hours ago -6.93%884,508 -53.94%
2019/11/21 - Thu, Nov 21st 2019 03:270.013249057005711 hours ago -6.34%883,023 -53.86%
2019/11/21 - Thu, Nov 21st 2019 03:320.013319469600811 hours ago -6.84%881,752 -53.80%
2019/11/21 - Thu, Nov 21st 2019 03:370.013303940617511 hours ago -6.73%880,704 -53.74%
2019/11/21 - Thu, Nov 21st 2019 03:420.013316009880311 hours ago -6.81%880,639 -53.74%
2019/11/21 - Thu, Nov 21st 2019 03:470.013325906163811 hours ago -6.88%880,853 -53.75%
2019/11/21 - Thu, Nov 21st 2019 03:520.013338856597611 hours ago -6.97%881,732 -53.80%
2019/11/21 - Thu, Nov 21st 2019 03:570.013272814702611 hours ago -6.51%880,339 -53.72%
2019/11/21 - Thu, Nov 21st 2019 04:020.013261385056311 hours ago -6.43%873,344 -53.35%
2019/11/21 - Thu, Nov 21st 2019 04:070.01332996532611 hours ago -6.91%872,946 -53.33%
2019/11/21 - Thu, Nov 21st 2019 04:120.013316650525911 hours ago -6.82%871,912 -53.28%
2019/11/21 - Thu, Nov 21st 2019 04:170.013329241025811 hours ago -6.90%872,544 -53.31%
2019/11/21 - Thu, Nov 21st 2019 04:220.013397026934510 hours ago -7.37%869,341 -53.14%
2019/11/21 - Thu, Nov 21st 2019 04:270.013394585128410 hours ago -7.36%868,320 -53.08%
2019/11/21 - Thu, Nov 21st 2019 04:320.01338355036910 hours ago -7.28%860,055 -52.63%
2019/11/21 - Thu, Nov 21st 2019 04:370.01339122943310 hours ago -7.33%860,063 -52.63%
2019/11/21 - Thu, Nov 21st 2019 04:420.013410437626310 hours ago -7.47%855,147 -52.36%
2019/11/21 - Thu, Nov 21st 2019 04:470.013264888962710 hours ago -6.45%842,247 -51.63%
2019/11/21 - Thu, Nov 21st 2019 04:520.013272104297310 hours ago -6.50%842,327 -51.63%
2019/11/21 - Thu, Nov 21st 2019 04:570.013313507704810 hours ago -6.79%812,703 -49.87%
2019/11/21 - Thu, Nov 21st 2019 05:020.01332792980810 hours ago -6.89%811,060 -49.77%
2019/11/21 - Thu, Nov 21st 2019 05:070.013317292321310 hours ago -6.82%807,600 -49.55%
2019/11/21 - Thu, Nov 21st 2019 05:120.013248262618510 hours ago -6.33%781,316 -47.86%
2019/11/21 - Thu, Nov 21st 2019 05:170.013269427225910 hours ago -6.48%780,089 -47.78%
2019/11/21 - Thu, Nov 21st 2019 05:220.01331374608829 hours ago -6.80%774,366 -47.39%
2019/11/21 - Thu, Nov 21st 2019 05:270.01332251542829 hours ago -6.86%770,962 -47.16%
2019/11/21 - Thu, Nov 21st 2019 05:320.01324777994759 hours ago -6.33%771,896 -47.22%
2019/11/21 - Thu, Nov 21st 2019 05:370.01325205439629 hours ago -6.36%767,871 -46.94%
2019/11/21 - Thu, Nov 21st 2019 05:420.01324491074839 hours ago -6.31%764,404 -46.70%
2019/11/21 - Thu, Nov 21st 2019 05:470.01324055492399 hours ago -6.28%753,782 -45.95%
2019/11/21 - Thu, Nov 21st 2019 05:520.01325002234869 hours ago -6.35%749,015 -45.61%
2019/11/21 - Thu, Nov 21st 2019 05:570.01317784093069 hours ago -5.83%743,927 -45.24%
2019/11/21 - Thu, Nov 21st 2019 06:020.01317831817889 hours ago -5.84%744,039 -45.25%
2019/11/21 - Thu, Nov 21st 2019 06:070.01318129206189 hours ago -5.86%741,925 -45.09%
2019/11/21 - Thu, Nov 21st 2019 06:120.01318437611749 hours ago -5.88%659,217 -38.20%
2019/11/21 - Thu, Nov 21st 2019 06:170.01324886974949 hours ago -6.34%648,200 -37.15%
2019/11/21 - Thu, Nov 21st 2019 06:220.01323248616398 hours ago -6.22%647,015 -37.03%
2019/11/21 - Thu, Nov 21st 2019 06:270.01322522676018 hours ago -6.17%644,324 -36.77%
2019/11/21 - Thu, Nov 21st 2019 06:320.0132908864878 hours ago -6.64%640,712 -36.42%
2019/11/21 - Thu, Nov 21st 2019 06:370.0132177708698 hours ago -6.12%639,730 -36.32%
2019/11/21 - Thu, Nov 21st 2019 06:420.01321346404668 hours ago -6.09%634,976 -35.84%
2019/11/21 - Thu, Nov 21st 2019 06:470.0132252943178 hours ago -6.17%633,297 -35.67%
2019/11/21 - Thu, Nov 21st 2019 06:520.01320273225678 hours ago -6.01%628,213 -35.15%
2019/11/21 - Thu, Nov 21st 2019 06:570.01315357958198 hours ago -5.66%621,735 -34.47%
2019/11/21 - Thu, Nov 21st 2019 07:020.01324786260818 hours ago -6.33%610,731 -33.29%
2019/11/21 - Thu, Nov 21st 2019 07:070.01322251495978 hours ago -6.15%607,757 -32.97%
2019/11/21 - Thu, Nov 21st 2019 07:120.01316409448438 hours ago -5.74%607,803 -32.97%
2019/11/21 - Thu, Nov 21st 2019 07:170.0129863323968 hours ago -4.45%624,637 -34.78%
2019/11/21 - Thu, Nov 21st 2019 07:220.01288596192157 hours ago -3.70%592,224 -31.21%
2019/11/21 - Thu, Nov 21st 2019 07:270.0128873780067 hours ago -3.71%596,882 -31.75%
2019/11/21 - Thu, Nov 21st 2019 07:320.01296949361467 hours ago -4.32%588,278 -30.75%
2019/11/21 - Thu, Nov 21st 2019 07:370.01291030464827 hours ago -3.88%587,314 -30.63%
2019/11/21 - Thu, Nov 21st 2019 07:420.01290539678027 hours ago -3.85%584,104 -30.25%
2019/11/21 - Thu, Nov 21st 2019 07:470.01295137511047 hours ago -4.19%579,952 -29.75%
2019/11/21 - Thu, Nov 21st 2019 07:520.01287510760867 hours ago -3.62%579,440 -29.69%
2019/11/21 - Thu, Nov 21st 2019 07:570.01287090796167 hours ago -3.59%576,406 -29.32%
2019/11/21 - Thu, Nov 21st 2019 08:020.01294493001847 hours ago -4.14%577,429 -29.45%
2019/11/21 - Thu, Nov 21st 2019 08:070.01289805786187 hours ago -3.79%576,353 -29.32%
2019/11/21 - Thu, Nov 21st 2019 08:120.01288031851937 hours ago -3.66%571,422 -28.71%
2019/11/21 - Thu, Nov 21st 2019 08:170.01287463555967 hours ago -3.62%568,398 -28.33%
2019/11/21 - Thu, Nov 21st 2019 08:220.012893320676 hours ago -3.76%567,917 -28.27%
2019/11/21 - Thu, Nov 21st 2019 08:270.01284606026016 hours ago -3.40%565,018 -27.90%
2019/11/21 - Thu, Nov 21st 2019 08:320.01285360512886 hours ago -3.46%563,542 -27.71%
2019/11/21 - Thu, Nov 21st 2019 08:370.01284512213986 hours ago -3.40%557,386 -26.91%
2019/11/21 - Thu, Nov 21st 2019 08:420.01282074840286 hours ago -3.21%541,511 -24.77%
2019/11/21 - Thu, Nov 21st 2019 08:470.01256569855046 hours ago -1.25%544,644 -25.20%
2019/11/21 - Thu, Nov 21st 2019 08:520.01246464097316 hours ago -0.45%545,510 -25.32%
2019/11/21 - Thu, Nov 21st 2019 08:570.01242419933116 hours ago -0.12%547,447 -25.58%
2019/11/21 - Thu, Nov 21st 2019 09:020.01252243093946 hours ago -0.91%545,166 -25.27%
2019/11/21 - Thu, Nov 21st 2019 09:070.0124616590456 hours ago -0.42%543,391 -25.03%
2019/11/21 - Thu, Nov 21st 2019 09:120.01247048619826 hours ago -0.49%548,622 -25.74%
2019/11/21 - Thu, Nov 21st 2019 09:170.01244606863346 hours ago -0.30%543,044 -24.98%
2019/11/21 - Thu, Nov 21st 2019 09:220.0124566961975 hours ago -0.38%541,542 -24.77%
2019/11/21 - Thu, Nov 21st 2019 09:270.01249103983455 hours ago -0.66%555,046 -26.60%
2019/11/21 - Thu, Nov 21st 2019 09:320.01255698367655 hours ago -1.18%553,582 -26.41%
2019/11/21 - Thu, Nov 21st 2019 09:370.01262088904195 hours ago -1.68%553,212 -26.36%
2019/11/21 - Thu, Nov 21st 2019 09:420.01254783108225 hours ago -1.11%553,698 -26.42%
2019/11/21 - Thu, Nov 21st 2019 09:470.01253153845615 hours ago -0.98%549,457 -25.85%
2019/11/21 - Thu, Nov 21st 2019 09:520.01255634499425 hours ago -1.17%551,371 -26.11%
2019/11/21 - Thu, Nov 21st 2019 09:570.01260756465935 hours ago -1.57%547,873 -25.64%
2019/11/21 - Thu, Nov 21st 2019 10:020.01252671578585 hours ago -0.94%544,624 -25.20%
2019/11/21 - Thu, Nov 21st 2019 10:070.01247973410655 hours ago -0.57%546,873 -25.50%
2019/11/21 - Thu, Nov 21st 2019 10:120.0124442315825 hours ago -0.28%523,242 -22.14%
2019/11/21 - Thu, Nov 21st 2019 10:170.01244542773735 hours ago -0.29%524,495 -22.33%
2019/11/21 - Thu, Nov 21st 2019 10:220.01247411626174 hours ago -0.52%519,573 -21.59%
2019/11/21 - Thu, Nov 21st 2019 10:270.01251430794834 hours ago -0.84%515,491 -20.97%
2019/11/21 - Thu, Nov 21st 2019 10:320.01250378819284 hours ago -0.76%512,477 -20.50%
2019/11/21 - Thu, Nov 21st 2019 10:370.01252542668234 hours ago -0.93%513,259 -20.63%
2019/11/21 - Thu, Nov 21st 2019 10:420.01252590526364 hours ago -0.93%514,139 -20.76%
2019/11/21 - Thu, Nov 21st 2019 10:470.01252512655674 hours ago -0.93%513,755 -20.70%
2019/11/21 - Thu, Nov 21st 2019 10:520.01245294635544 hours ago -0.35%512,940 -20.58%
2019/11/21 - Thu, Nov 21st 2019 10:570.01244111395754 hours ago -0.26%505,572 -19.42%
2019/11/21 - Thu, Nov 21st 2019 11:020.01247187536074 hours ago -0.50%503,819 -19.14%
2019/11/21 - Thu, Nov 21st 2019 11:070.01244641363844 hours ago -0.30%501,881 -18.83%
2019/11/21 - Thu, Nov 21st 2019 11:120.01245709060524 hours ago -0.39%504,743 -19.29%
2019/11/21 - Thu, Nov 21st 2019 11:170.01242267924574 hours ago -0.11%503,466 -19.08%
2019/11/21 - Thu, Nov 21st 2019 11:220.01248753355553 hours ago -0.63%503,865 -19.15%
2019/11/21 - Thu, Nov 21st 2019 11:270.01242532930033 hours ago -0.13%482,763 -15.61%
2019/11/21 - Thu, Nov 21st 2019 11:320.01235003863113 hours ago 0.48%480,230 -15.17%
2019/11/21 - Thu, Nov 21st 2019 11:370.01235399751043 hours ago 0.45%468,581 -13.06%
2019/11/21 - Thu, Nov 21st 2019 11:420.01247943193823 hours ago -0.56%457,071 -10.87%
2019/11/21 - Thu, Nov 21st 2019 11:470.01264774785783 hours ago -1.89%450,903 -9.65%
2019/11/21 - Thu, Nov 21st 2019 11:520.01259253945933 hours ago -1.46%439,244 -7.25%
2019/11/21 - Thu, Nov 21st 2019 11:570.01265641682853 hours ago -1.95%433,718 -6.07%
2019/11/21 - Thu, Nov 21st 2019 12:020.01269133627613 hours ago -2.22%430,983 -5.47%
2019/11/21 - Thu, Nov 21st 2019 12:070.01258013977833 hours ago -1.36%420,293 -3.07%
2019/11/21 - Thu, Nov 21st 2019 12:120.01258496710693 hours ago -1.40%404,845 0.63%
2019/11/21 - Thu, Nov 21st 2019 12:170.01259572724163 hours ago -1.48%404,599 0.69%
2019/11/21 - Thu, Nov 21st 2019 12:220.01257404624332 hours ago -1.31%400,636 1.69%
2019/11/21 - Thu, Nov 21st 2019 12:270.01231716682442 hours ago 0.75%405,469 0.48%
2019/11/21 - Thu, Nov 21st 2019 12:320.01230598108692 hours ago 0.84%407,999 -0.15%
2019/11/21 - Thu, Nov 21st 2019 12:370.01231222182182 hours ago 0.79%407,177 0.05%
2019/11/21 - Thu, Nov 21st 2019 12:420.01231600329382 hours ago 0.76%408,020 -0.15%
2019/11/21 - Thu, Nov 21st 2019 12:470.01236804872422 hours ago 0.33%411,919 -1.10%
2019/11/21 - Thu, Nov 21st 2019 12:520.01247183970822 hours ago -0.50%414,979 -1.83%
2019/11/21 - Thu, Nov 21st 2019 12:570.01253658171332 hours ago -1.02%415,381 -1.92%
2019/11/21 - Thu, Nov 21st 2019 13:020.012415573632 hours ago -0.05%416,812 -2.26%
2019/11/21 - Thu, Nov 21st 2019 13:070.01241653239062 hours ago -0.06%416,950 -2.29%
2019/11/21 - Thu, Nov 21st 2019 13:120.01249017259972 hours ago -0.65%409,496 -0.51%
2019/11/21 - Thu, Nov 21st 2019 13:170.01250911716972 hours ago -0.80%411,260 -0.94%
2019/11/21 - Thu, Nov 21st 2019 13:220.01241450656891 hour ago -0.04%412,629 -1.27%
2019/11/21 - Thu, Nov 21st 2019 13:270.01247736870241 hour ago -0.55%411,528 -1.00%
2019/11/21 - Thu, Nov 21st 2019 13:320.01248367899091 hour ago -0.60%410,841 -0.84%
2019/11/21 - Thu, Nov 21st 2019 13:370.01252931423451 hour ago -0.96%412,645 -1.27%
2019/11/21 - Thu, Nov 21st 2019 13:420.01249692939041 hour ago -0.70%411,828 -1.08%
2019/11/21 - Thu, Nov 21st 2019 13:470.0125530781191 hour ago -1.15%411,790 -1.07%
2019/11/21 - Thu, Nov 21st 2019 13:520.012545271859857 minutes ago -1.09%409,881 -0.61%
2019/11/21 - Thu, Nov 21st 2019 13:570.012574448678452 minutes ago -1.32%411,063 -0.89%
2019/11/21 - Thu, Nov 21st 2019 14:020.012466691991747 minutes ago -0.46%409,244 -0.45%
2019/11/21 - Thu, Nov 21st 2019 14:070.012525289601142 minutes ago -0.93%409,977 -0.63%
2019/11/21 - Thu, Nov 21st 2019 14:120.012502337783537 minutes ago -0.75%409,607 -0.54%
2019/11/21 - Thu, Nov 21st 2019 14:170.012474998399432 minutes ago -0.53%407,840 -0.11%
2019/11/21 - Thu, Nov 21st 2019 14:220.012498072979927 minutes ago -0.71%408,550 -0.28%
2019/11/21 - Thu, Nov 21st 2019 14:270.012389864488822 minutes ago 0.15%406,803 0.15%
2019/11/21 - Thu, Nov 21st 2019 14:320.012437439206417 minutes ago -0.23%408,073 -0.17%
2019/11/21 - Thu, Nov 21st 2019 14:370.012378011901112 minutes ago 0.25%404,982 0.60%
2019/11/21 - Thu, Nov 21st 2019 14:420.01237203645987 minutes ago 0.30%406,070 0.33%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address