$0.0168

YOYOW (YOYOW) 1 Day Chart

This is the Past Day Trading Prices for YOYOW Price Chart.

loading
YOYOW YOYOW YOYOW YOYOW YOYOW Price Prediction YOYOW Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

14.65% change

What was YOYOW's best price Over the Past Day?

$0.016983 on Sunday, September 15th 2019 06:02:02 AM.

What was YOYOW's lowest price Over the Past Day?

$0.0148133689 on Saturday, September 14th 2019 02:02:02 PM

Historical Past Day Trading Prices for YOYOW

YOYOW's current price is $0.0168 with a trading volume of 758,331 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/09/14 - Sat, Sep 14th 2019 14:020.01481336894671 day ago 13.52%298,024 154.45%
2019/09/14 - Sat, Sep 14th 2019 14:070.015051422624924 hours ago 11.72%303,745 149.66%
2019/09/14 - Sat, Sep 14th 2019 14:120.015306733663224 hours ago 9.86%310,934 143.89%
2019/09/14 - Sat, Sep 14th 2019 14:170.015380598653224 hours ago 9.33%318,707 137.94%
2019/09/14 - Sat, Sep 14th 2019 14:220.015850331220724 hours ago 6.09%330,737 129.29%
2019/09/14 - Sat, Sep 14th 2019 14:270.015814387656424 hours ago 6.33%340,643 122.62%
2019/09/14 - Sat, Sep 14th 2019 14:320.015745642269324 hours ago 6.80%346,537 118.83%
2019/09/14 - Sat, Sep 14th 2019 14:370.015682900412723 hours ago 7.23%349,658 116.88%
2019/09/14 - Sat, Sep 14th 2019 14:420.015323133360223 hours ago 9.74%355,641 113.23%
2019/09/14 - Sat, Sep 14th 2019 14:470.015329765203623 hours ago 9.70%358,554 111.50%
2019/09/14 - Sat, Sep 14th 2019 14:520.015473696466723 hours ago 8.67%359,952 110.68%
2019/09/14 - Sat, Sep 14th 2019 14:570.01540715318423 hours ago 9.14%355,329 113.42%
2019/09/14 - Sat, Sep 14th 2019 15:020.015479558414123 hours ago 8.63%351,436 115.78%
2019/09/14 - Sat, Sep 14th 2019 15:070.015559165173423 hours ago 8.08%350,277 116.49%
2019/09/14 - Sat, Sep 14th 2019 15:120.015402902255523 hours ago 9.17%338,328 124.14%
2019/09/14 - Sat, Sep 14th 2019 15:170.015483105350423 hours ago 8.61%336,208 125.55%
2019/09/14 - Sat, Sep 14th 2019 15:220.015543819718123 hours ago 8.18%336,353 125.46%
2019/09/14 - Sat, Sep 14th 2019 15:270.015489589801923 hours ago 8.56%332,445 128.11%
2019/09/14 - Sat, Sep 14th 2019 15:320.015485979107123 hours ago 8.59%329,616 130.06%
2019/09/14 - Sat, Sep 14th 2019 15:370.015360916156322 hours ago 9.47%329,352 130.25%
2019/09/14 - Sat, Sep 14th 2019 15:420.015362317945922 hours ago 9.46%329,030 130.47%
2019/09/14 - Sat, Sep 14th 2019 15:470.015364913979922 hours ago 9.44%329,194 130.36%
2019/09/14 - Sat, Sep 14th 2019 15:520.015437350058122 hours ago 8.93%328,207 131.05%
2019/09/14 - Sat, Sep 14th 2019 15:570.0154394112822 hours ago 8.92%327,782 131.35%
2019/09/14 - Sat, Sep 14th 2019 16:020.015534784724122 hours ago 8.25%327,629 131.46%
2019/09/14 - Sat, Sep 14th 2019 16:070.015508507383422 hours ago 8.43%326,907 131.97%
2019/09/14 - Sat, Sep 14th 2019 16:120.015505669891222 hours ago 8.45%326,349 132.37%
2019/09/14 - Sat, Sep 14th 2019 16:170.015492664667922 hours ago 8.54%324,010 134.05%
2019/09/14 - Sat, Sep 14th 2019 16:220.015538953074522 hours ago 8.22%323,770 134.22%
2019/09/14 - Sat, Sep 14th 2019 16:270.0153997570422 hours ago 9.20%319,035 137.70%
2019/09/14 - Sat, Sep 14th 2019 16:320.01558597619522 hours ago 7.89%318,788 137.88%
2019/09/14 - Sat, Sep 14th 2019 16:370.015555308584621 hours ago 8.10%317,546 138.81%
2019/09/14 - Sat, Sep 14th 2019 16:420.015421934635221 hours ago 9.04%318,895 137.80%
2019/09/14 - Sat, Sep 14th 2019 16:470.015671302591521 hours ago 7.30%321,003 136.24%
2019/09/14 - Sat, Sep 14th 2019 16:520.015589261251621 hours ago 7.87%321,948 135.54%
2019/09/14 - Sat, Sep 14th 2019 16:570.015549615034521 hours ago 8.14%321,510 135.87%
2019/09/14 - Sat, Sep 14th 2019 17:020.015419379190121 hours ago 9.06%322,933 134.83%
2019/09/14 - Sat, Sep 14th 2019 17:070.015456478049321 hours ago 8.80%324,365 133.79%
2019/09/14 - Sat, Sep 14th 2019 17:120.015497266198721 hours ago 8.51%325,187 133.20%
2019/09/14 - Sat, Sep 14th 2019 17:170.015469066050621 hours ago 8.71%324,888 133.41%
2019/09/14 - Sat, Sep 14th 2019 17:220.015462818770121 hours ago 8.75%325,805 132.76%
2019/09/14 - Sat, Sep 14th 2019 17:270.015491923364521 hours ago 8.55%326,758 132.08%
2019/09/14 - Sat, Sep 14th 2019 17:320.015284810332121 hours ago 10.02%335,453 126.06%
2019/09/14 - Sat, Sep 14th 2019 17:370.015714239688720 hours ago 7.01%340,011 123.03%
2019/09/14 - Sat, Sep 14th 2019 17:420.016054080910520 hours ago 4.75%365,655 107.39%
2019/09/14 - Sat, Sep 14th 2019 17:470.01609428382320 hours ago 4.48%370,440 104.71%
2019/09/14 - Sat, Sep 14th 2019 17:520.015541388052320 hours ago 8.20%377,980 100.63%
2019/09/14 - Sat, Sep 14th 2019 17:570.015879399400120 hours ago 5.90%390,185 94.35%
2019/09/14 - Sat, Sep 14th 2019 18:020.015954928957320 hours ago 5.40%395,525 91.73%
2019/09/14 - Sat, Sep 14th 2019 18:070.015894751639220 hours ago 5.80%399,816 89.67%
2019/09/14 - Sat, Sep 14th 2019 18:120.015902994672120 hours ago 5.74%404,046 87.68%
2019/09/14 - Sat, Sep 14th 2019 18:170.015691548989220 hours ago 7.17%408,663 85.56%
2019/09/14 - Sat, Sep 14th 2019 18:220.015543366951920 hours ago 8.19%414,292 83.04%
2019/09/14 - Sat, Sep 14th 2019 18:270.015676219963220 hours ago 7.27%415,356 82.57%
2019/09/14 - Sat, Sep 14th 2019 18:320.015699601896420 hours ago 7.11%417,549 81.61%
2019/09/14 - Sat, Sep 14th 2019 18:370.01551631225119 hours ago 8.38%421,960 79.72%
2019/09/14 - Sat, Sep 14th 2019 18:420.015589306530919 hours ago 7.87%424,638 78.58%
2019/09/14 - Sat, Sep 14th 2019 18:470.01550801845119 hours ago 8.43%428,991 76.77%
2019/09/14 - Sat, Sep 14th 2019 18:520.01553857815519 hours ago 8.22%431,089 75.91%
2019/09/14 - Sat, Sep 14th 2019 18:570.015718077016319 hours ago 6.99%432,104 75.50%
2019/09/14 - Sat, Sep 14th 2019 19:020.015617995706319 hours ago 7.67%431,987 75.54%
2019/09/14 - Sat, Sep 14th 2019 19:070.015594586901419 hours ago 7.83%432,405 75.38%
2019/09/14 - Sat, Sep 14th 2019 19:120.015602361755419 hours ago 7.78%432,945 75.16%
2019/09/14 - Sat, Sep 14th 2019 19:170.015695607062419 hours ago 7.14%433,666 74.87%
2019/09/14 - Sat, Sep 14th 2019 19:220.015606492731119 hours ago 7.75%433,371 74.98%
2019/09/14 - Sat, Sep 14th 2019 19:270.015569100712219 hours ago 8.01%432,870 75.19%
2019/09/14 - Sat, Sep 14th 2019 19:320.015599849970619 hours ago 7.80%433,955 74.75%
2019/09/14 - Sat, Sep 14th 2019 19:370.015486841732318 hours ago 8.58%434,761 74.42%
2019/09/14 - Sat, Sep 14th 2019 19:420.015574247046718 hours ago 7.97%435,310 74.20%
2019/09/14 - Sat, Sep 14th 2019 19:470.015585243333118 hours ago 7.90%436,255 73.83%
2019/09/14 - Sat, Sep 14th 2019 19:520.015597554994418 hours ago 7.81%436,990 73.54%
2019/09/14 - Sat, Sep 14th 2019 19:570.015773644742318 hours ago 6.61%438,863 72.79%
2019/09/14 - Sat, Sep 14th 2019 20:020.015685018537818 hours ago 7.21%439,806 72.42%
2019/09/14 - Sat, Sep 14th 2019 20:070.015868575455218 hours ago 5.97%443,313 71.06%
2019/09/14 - Sat, Sep 14th 2019 20:120.015897192015818 hours ago 5.78%445,271 70.31%
2019/09/14 - Sat, Sep 14th 2019 20:170.016047108448618 hours ago 4.79%449,360 68.76%
2019/09/14 - Sat, Sep 14th 2019 20:220.015993607614518 hours ago 5.14%450,655 68.27%
2019/09/14 - Sat, Sep 14th 2019 20:270.015916884228218 hours ago 5.65%452,742 67.50%
2019/09/14 - Sat, Sep 14th 2019 20:320.015885857593818 hours ago 5.86%453,367 67.27%
2019/09/14 - Sat, Sep 14th 2019 20:370.015979237002517 hours ago 5.24%454,863 66.72%
2019/09/14 - Sat, Sep 14th 2019 20:420.015990677758617 hours ago 5.16%460,371 64.72%
2019/09/14 - Sat, Sep 14th 2019 20:470.016031134677117 hours ago 4.90%461,923 64.17%
2019/09/14 - Sat, Sep 14th 2019 20:520.015801755052617 hours ago 6.42%466,661 62.50%
2019/09/14 - Sat, Sep 14th 2019 20:570.01587281458917 hours ago 5.94%470,631 61.13%
2019/09/14 - Sat, Sep 14th 2019 21:020.015928455993117 hours ago 5.57%474,132 59.94%
2019/09/14 - Sat, Sep 14th 2019 21:070.015803591661117 hours ago 6.41%474,726 59.74%
2019/09/14 - Sat, Sep 14th 2019 21:120.015809713893117 hours ago 6.36%474,918 59.68%
2019/09/14 - Sat, Sep 14th 2019 21:170.015764908366617 hours ago 6.67%478,218 58.57%
2019/09/14 - Sat, Sep 14th 2019 21:220.015923324295417 hours ago 5.61%478,887 58.35%
2019/09/14 - Sat, Sep 14th 2019 21:270.01582219211717 hours ago 6.28%475,812 59.38%
2019/09/14 - Sat, Sep 14th 2019 21:320.015841418108117 hours ago 6.15%476,469 59.16%
2019/09/14 - Sat, Sep 14th 2019 21:370.015632929589316 hours ago 7.57%478,241 58.57%
2019/09/14 - Sat, Sep 14th 2019 21:420.01564188043216 hours ago 7.51%476,121 59.27%
2019/09/14 - Sat, Sep 14th 2019 21:470.015549705977716 hours ago 8.14%482,145 57.28%
2019/09/14 - Sat, Sep 14th 2019 21:520.015593518909616 hours ago 7.84%484,143 56.63%
2019/09/14 - Sat, Sep 14th 2019 21:570.015478980448216 hours ago 8.64%483,818 56.74%
2019/09/14 - Sat, Sep 14th 2019 22:020.015629678554616 hours ago 7.59%485,248 56.28%
2019/09/14 - Sat, Sep 14th 2019 22:070.015616680148516 hours ago 7.68%485,061 56.34%
2019/09/14 - Sat, Sep 14th 2019 22:120.015783293065316 hours ago 6.54%485,777 56.11%
2019/09/14 - Sat, Sep 14th 2019 22:170.015641902795816 hours ago 7.51%485,865 56.08%
2019/09/14 - Sat, Sep 14th 2019 22:220.015552995492516 hours ago 8.12%485,532 56.19%
2019/09/14 - Sat, Sep 14th 2019 22:270.015480579434116 hours ago 8.63%486,973 55.72%
2019/09/14 - Sat, Sep 14th 2019 22:320.015577888025516 hours ago 7.95%487,757 55.47%
2019/09/14 - Sat, Sep 14th 2019 22:370.015452628535715 hours ago 8.82%486,613 55.84%
2019/09/14 - Sat, Sep 14th 2019 22:420.015497538262215 hours ago 8.51%485,725 56.12%
2019/09/14 - Sat, Sep 14th 2019 22:470.015415825493915 hours ago 9.08%485,986 56.04%
2019/09/14 - Sat, Sep 14th 2019 22:520.015555750853115 hours ago 8.10%488,246 55.32%
2019/09/14 - Sat, Sep 14th 2019 22:570.01574623976715 hours ago 6.79%489,122 55.04%
2019/09/14 - Sat, Sep 14th 2019 23:020.015635064068815 hours ago 7.55%488,520 55.23%
2019/09/14 - Sat, Sep 14th 2019 23:070.015624999223515 hours ago 7.62%488,041 55.38%
2019/09/14 - Sat, Sep 14th 2019 23:120.015593615809615 hours ago 7.84%487,225 55.64%
2019/09/14 - Sat, Sep 14th 2019 23:170.015732773441315 hours ago 6.89%489,846 54.81%
2019/09/14 - Sat, Sep 14th 2019 23:220.015744139059115 hours ago 6.81%490,516 54.60%
2019/09/14 - Sat, Sep 14th 2019 23:270.015783141797215 hours ago 6.54%492,055 54.12%
2019/09/14 - Sat, Sep 14th 2019 23:320.015727861620315 hours ago 6.92%490,395 54.64%
2019/09/14 - Sat, Sep 14th 2019 23:370.015728466093214 hours ago 6.91%490,688 54.54%
2019/09/14 - Sat, Sep 14th 2019 23:420.015492405323914 hours ago 8.54%491,507 54.29%
2019/09/14 - Sat, Sep 14th 2019 23:470.015553678856214 hours ago 8.12%494,185 53.45%
2019/09/14 - Sat, Sep 14th 2019 23:520.01556923270914 hours ago 8.01%492,381 54.01%
2019/09/14 - Sat, Sep 14th 2019 23:570.015548267703314 hours ago 8.15%492,174 54.08%
2019/09/15 - Sun, Sep 15th 2019 00:020.015765534503914 hours ago 6.66%492,275 54.05%
2019/09/15 - Sun, Sep 15th 2019 00:070.015637286614214 hours ago 7.54%494,325 53.41%
2019/09/15 - Sun, Sep 15th 2019 00:120.015599238763114 hours ago 7.80%485,619 56.16%
2019/09/15 - Sun, Sep 15th 2019 00:170.01559298930114 hours ago 7.84%485,258 56.27%
2019/09/15 - Sun, Sep 15th 2019 00:220.015571961551414 hours ago 7.99%488,188 55.34%
2019/09/15 - Sun, Sep 15th 2019 00:270.01555757300214 hours ago 8.09%484,358 56.56%
2019/09/15 - Sun, Sep 15th 2019 00:320.01553757386514 hours ago 8.23%482,190 57.27%
2019/09/15 - Sun, Sep 15th 2019 00:370.015475445646513 hours ago 8.66%479,436 58.17%
2019/09/15 - Sun, Sep 15th 2019 00:420.015569022959613 hours ago 8.01%479,746 58.07%
2019/09/15 - Sun, Sep 15th 2019 00:470.015413709947113 hours ago 9.10%471,854 60.71%
2019/09/15 - Sun, Sep 15th 2019 00:520.015395058503213 hours ago 9.23%467,370 62.25%
2019/09/15 - Sun, Sep 15th 2019 00:570.015380243916413 hours ago 9.34%457,761 65.66%
2019/09/15 - Sun, Sep 15th 2019 01:020.015357218352513 hours ago 9.50%455,979 66.31%
2019/09/15 - Sun, Sep 15th 2019 01:070.015425134496513 hours ago 9.02%456,848 65.99%
2019/09/15 - Sun, Sep 15th 2019 01:120.015397196492613 hours ago 9.21%455,686 66.42%
2019/09/15 - Sun, Sep 15th 2019 01:170.015432234292313 hours ago 8.97%454,941 66.69%
2019/09/15 - Sun, Sep 15th 2019 01:220.0153024812913 hours ago 9.89%452,038 67.76%
2019/09/15 - Sun, Sep 15th 2019 01:270.015293651822713 hours ago 9.95%454,900 66.70%
2019/09/15 - Sun, Sep 15th 2019 01:320.015308550778513 hours ago 9.85%456,239 66.21%
2019/09/15 - Sun, Sep 15th 2019 01:370.015301135746412 hours ago 9.90%455,625 66.44%
2019/09/15 - Sun, Sep 15th 2019 01:420.015375252891312 hours ago 9.37%455,313 66.55%
2019/09/15 - Sun, Sep 15th 2019 01:470.015204481208412 hours ago 10.60%455,444 66.50%
2019/09/15 - Sun, Sep 15th 2019 01:520.015184254701612 hours ago 10.75%455,449 66.50%
2019/09/15 - Sun, Sep 15th 2019 01:570.015266807486612 hours ago 10.15%455,051 66.65%
2019/09/15 - Sun, Sep 15th 2019 02:020.015294541956912 hours ago 9.95%456,657 66.06%
2019/09/15 - Sun, Sep 15th 2019 02:070.015349816105112 hours ago 9.55%457,014 65.93%
2019/09/15 - Sun, Sep 15th 2019 02:120.01530194700812 hours ago 9.89%459,119 65.17%
2019/09/15 - Sun, Sep 15th 2019 02:170.015229440305712 hours ago 10.42%462,936 63.81%
2019/09/15 - Sun, Sep 15th 2019 02:220.015267886229412 hours ago 10.14%463,706 63.54%
2019/09/15 - Sun, Sep 15th 2019 02:270.015243558531412 hours ago 10.32%464,210 63.36%
2019/09/15 - Sun, Sep 15th 2019 02:320.015251192963212 hours ago 10.26%465,149 63.03%
2019/09/15 - Sun, Sep 15th 2019 02:370.015269222182611 hours ago 10.13%466,861 62.43%
2019/09/15 - Sun, Sep 15th 2019 02:420.015463482927611 hours ago 8.75%472,546 60.48%
2019/09/15 - Sun, Sep 15th 2019 02:470.015657983015411 hours ago 7.40%482,377 57.21%
2019/09/15 - Sun, Sep 15th 2019 02:520.01576303444611 hours ago 6.68%485,073 56.33%
2019/09/15 - Sun, Sep 15th 2019 02:570.015820182826511 hours ago 6.29%488,474 55.24%
2019/09/15 - Sun, Sep 15th 2019 03:020.015990798591111 hours ago 5.16%491,534 54.28%
2019/09/15 - Sun, Sep 15th 2019 03:070.01581975636811 hours ago 6.30%489,113 55.04%
2019/09/15 - Sun, Sep 15th 2019 03:120.016053512953111 hours ago 4.75%498,883 52.01%
2019/09/15 - Sun, Sep 15th 2019 03:170.01623197149711 hours ago 3.60%503,516 50.61%
2019/09/15 - Sun, Sep 15th 2019 03:220.016409787098611 hours ago 2.48%510,334 48.60%
2019/09/15 - Sun, Sep 15th 2019 03:270.016411052678911 hours ago 2.47%513,536 47.67%
2019/09/15 - Sun, Sep 15th 2019 03:320.016539333734111 hours ago 1.67%519,092 46.09%
2019/09/15 - Sun, Sep 15th 2019 03:370.016417519554610 hours ago 2.43%522,678 45.09%
2019/09/15 - Sun, Sep 15th 2019 03:420.016651743691610 hours ago 0.99%528,007 43.62%
2019/09/15 - Sun, Sep 15th 2019 03:470.016503352962710 hours ago 1.89%550,971 37.64%
2019/09/15 - Sun, Sep 15th 2019 03:520.016559972598910 hours ago 1.55%556,915 36.17%
2019/09/15 - Sun, Sep 15th 2019 03:570.016664191776910 hours ago 0.91%568,939 33.29%
2019/09/15 - Sun, Sep 15th 2019 04:020.016510681984910 hours ago 1.85%574,971 31.89%
2019/09/15 - Sun, Sep 15th 2019 04:070.016495768590110 hours ago 1.94%577,623 31.28%
2019/09/15 - Sun, Sep 15th 2019 04:120.016513660048510 hours ago 1.83%583,561 29.95%
2019/09/15 - Sun, Sep 15th 2019 04:170.016230312087210 hours ago 3.61%584,796 29.67%
2019/09/15 - Sun, Sep 15th 2019 04:220.016449826656210 hours ago 2.23%585,935 29.42%
2019/09/15 - Sun, Sep 15th 2019 04:270.016404283693610 hours ago 2.51%589,962 28.54%
2019/09/15 - Sun, Sep 15th 2019 04:320.016262499736510 hours ago 3.40%592,181 28.06%
2019/09/15 - Sun, Sep 15th 2019 04:370.01606876166379 hours ago 4.65%589,549 28.63%
2019/09/15 - Sun, Sep 15th 2019 04:420.01608385013759 hours ago 4.55%592,439 28.00%
2019/09/15 - Sun, Sep 15th 2019 04:470.01620162154239 hours ago 3.79%595,254 27.40%
2019/09/15 - Sun, Sep 15th 2019 04:520.0162738553739 hours ago 3.33%598,835 26.63%
2019/09/15 - Sun, Sep 15th 2019 04:570.01626377149329 hours ago 3.40%598,982 26.60%
2019/09/15 - Sun, Sep 15th 2019 05:020.01634141430389 hours ago 2.90%599,905 26.41%
2019/09/15 - Sun, Sep 15th 2019 05:070.01638712547179 hours ago 2.62%606,018 25.13%
2019/09/15 - Sun, Sep 15th 2019 05:120.01647507013719 hours ago 2.07%619,254 22.46%
2019/09/15 - Sun, Sep 15th 2019 05:170.01671789114729 hours ago 0.59%631,433 20.10%
2019/09/15 - Sun, Sep 15th 2019 05:220.01680896285289 hours ago 0.04%636,429 19.15%
2019/09/15 - Sun, Sep 15th 2019 05:270.0168149917519 hours ago 0.01%638,511 18.77%
2019/09/15 - Sun, Sep 15th 2019 05:320.01690194404879 hours ago -0.51%641,851 18.15%
2019/09/15 - Sun, Sep 15th 2019 05:370.01688637090838 hours ago -0.42%646,119 17.37%
2019/09/15 - Sun, Sep 15th 2019 05:420.01690840461338 hours ago -0.55%647,274 17.16%
2019/09/15 - Sun, Sep 15th 2019 05:470.01691236044728 hours ago -0.57%650,561 16.57%
2019/09/15 - Sun, Sep 15th 2019 05:520.01697243445618 hours ago -0.92%652,225 16.27%
2019/09/15 - Sun, Sep 15th 2019 05:570.01694242669168 hours ago -0.75%650,975 16.49%
2019/09/15 - Sun, Sep 15th 2019 06:020.01698315120868 hours ago -0.98%651,681 16.37%
2019/09/15 - Sun, Sep 15th 2019 06:070.01696671944388 hours ago -0.89%651,257 16.44%
2019/09/15 - Sun, Sep 15th 2019 06:120.01678241545198 hours ago 0.20%653,039 16.12%
2019/09/15 - Sun, Sep 15th 2019 06:170.01668098402718 hours ago 0.81%654,420 15.88%
2019/09/15 - Sun, Sep 15th 2019 06:220.01666556283128 hours ago 0.90%654,823 15.81%
2019/09/15 - Sun, Sep 15th 2019 06:270.01672400040838 hours ago 0.55%658,229 15.21%
2019/09/15 - Sun, Sep 15th 2019 06:320.0165119127548 hours ago 1.84%665,374 13.97%
2019/09/15 - Sun, Sep 15th 2019 06:370.01620936980697 hours ago 3.74%678,603 11.75%
2019/09/15 - Sun, Sep 15th 2019 06:420.01614335605527 hours ago 4.17%678,705 11.73%
2019/09/15 - Sun, Sep 15th 2019 06:470.016086432457 hours ago 4.54%681,514 11.27%
2019/09/15 - Sun, Sep 15th 2019 06:520.01613816491157 hours ago 4.20%680,117 11.50%
2019/09/15 - Sun, Sep 15th 2019 06:570.01608107012297 hours ago 4.57%686,330 10.49%
2019/09/15 - Sun, Sep 15th 2019 07:020.01623221673577 hours ago 3.60%686,927 10.39%
2019/09/15 - Sun, Sep 15th 2019 07:070.01604926588877 hours ago 4.78%689,106 10.05%
2019/09/15 - Sun, Sep 15th 2019 07:120.01595664915867 hours ago 5.39%690,587 9.81%
2019/09/15 - Sun, Sep 15th 2019 07:170.01593061917217 hours ago 5.56%695,028 9.11%
2019/09/15 - Sun, Sep 15th 2019 07:220.01597796598387 hours ago 5.24%694,654 9.17%
2019/09/15 - Sun, Sep 15th 2019 07:270.01596134962597 hours ago 5.35%695,001 9.11%
2019/09/15 - Sun, Sep 15th 2019 07:320.01593948839077 hours ago 5.50%694,207 9.24%
2019/09/15 - Sun, Sep 15th 2019 07:370.01587308629046 hours ago 5.94%699,387 8.43%
2019/09/15 - Sun, Sep 15th 2019 07:420.01581954737116 hours ago 6.30%700,876 8.20%
2019/09/15 - Sun, Sep 15th 2019 07:470.01583917591866 hours ago 6.17%702,724 7.91%
2019/09/15 - Sun, Sep 15th 2019 07:520.01581180306356 hours ago 6.35%702,547 7.94%
2019/09/15 - Sun, Sep 15th 2019 07:570.01589422010146 hours ago 5.80%703,989 7.72%
2019/09/15 - Sun, Sep 15th 2019 08:020.01587594995356 hours ago 5.92%703,839 7.74%
2019/09/15 - Sun, Sep 15th 2019 08:070.01588875068376 hours ago 5.84%704,528 7.64%
2019/09/15 - Sun, Sep 15th 2019 08:120.01575234482856 hours ago 6.75%703,379 7.81%
2019/09/15 - Sun, Sep 15th 2019 08:170.01586315268166 hours ago 6.01%705,737 7.45%
2019/09/15 - Sun, Sep 15th 2019 08:220.01577255908686 hours ago 6.62%705,676 7.46%
2019/09/15 - Sun, Sep 15th 2019 08:270.01574569969116 hours ago 6.80%707,018 7.26%
2019/09/15 - Sun, Sep 15th 2019 08:320.01566287358166 hours ago 7.36%707,816 7.14%
2019/09/15 - Sun, Sep 15th 2019 08:370.01567953112345 hours ago 7.25%710,378 6.75%
2019/09/15 - Sun, Sep 15th 2019 08:420.01593257419965 hours ago 5.54%714,544 6.13%
2019/09/15 - Sun, Sep 15th 2019 08:470.0158782487975 hours ago 5.91%715,907 5.93%
2019/09/15 - Sun, Sep 15th 2019 08:520.01588225849075 hours ago 5.88%716,823 5.79%
2019/09/15 - Sun, Sep 15th 2019 08:570.0160453774075 hours ago 4.80%721,874 5.05%
2019/09/15 - Sun, Sep 15th 2019 09:020.01602353498035 hours ago 4.95%721,926 5.04%
2019/09/15 - Sun, Sep 15th 2019 09:070.01587550999415 hours ago 5.92%722,199 5.00%
2019/09/15 - Sun, Sep 15th 2019 09:120.01594494734945 hours ago 5.46%724,652 4.65%
2019/09/15 - Sun, Sep 15th 2019 09:170.01598664619185 hours ago 5.19%726,038 4.45%
2019/09/15 - Sun, Sep 15th 2019 09:220.01603193144615 hours ago 4.89%724,953 4.60%
2019/09/15 - Sun, Sep 15th 2019 09:270.01602986564325 hours ago 4.90%725,375 4.54%
2019/09/15 - Sun, Sep 15th 2019 09:320.01583856573885 hours ago 6.17%724,242 4.71%
2019/09/15 - Sun, Sep 15th 2019 09:370.01584017083464 hours ago 6.16%724,231 4.71%
2019/09/15 - Sun, Sep 15th 2019 09:420.01585116250594 hours ago 6.09%713,713 6.25%
2019/09/15 - Sun, Sep 15th 2019 09:470.01587958085894 hours ago 5.90%716,202 5.88%
2019/09/15 - Sun, Sep 15th 2019 09:520.01589016877674 hours ago 5.83%716,719 5.81%
2019/09/15 - Sun, Sep 15th 2019 09:570.01588527673054 hours ago 5.86%713,699 6.25%
2019/09/15 - Sun, Sep 15th 2019 10:020.0159111696134 hours ago 5.69%714,977 6.06%
2019/09/15 - Sun, Sep 15th 2019 10:070.015876808254 hours ago 5.92%714,166 6.18%
2019/09/15 - Sun, Sep 15th 2019 10:120.01587881604264 hours ago 5.90%715,008 6.06%
2019/09/15 - Sun, Sep 15th 2019 10:170.01598039353974 hours ago 5.23%715,874 5.93%
2019/09/15 - Sun, Sep 15th 2019 10:220.01590247923084 hours ago 5.74%715,828 5.94%
2019/09/15 - Sun, Sep 15th 2019 10:270.01594728418434 hours ago 5.45%719,997 5.32%
2019/09/15 - Sun, Sep 15th 2019 10:320.01592956365724 hours ago 5.56%718,111 5.60%
2019/09/15 - Sun, Sep 15th 2019 10:370.01601806638273 hours ago 4.98%718,867 5.49%
2019/09/15 - Sun, Sep 15th 2019 10:420.01583453476783 hours ago 6.20%718,774 5.50%
2019/09/15 - Sun, Sep 15th 2019 10:470.01589981088333 hours ago 5.76%723,053 4.88%
2019/09/15 - Sun, Sep 15th 2019 10:520.01583023663283 hours ago 6.23%725,324 4.55%
2019/09/15 - Sun, Sep 15th 2019 10:570.01570173952843 hours ago 7.10%724,244 4.71%
2019/09/15 - Sun, Sep 15th 2019 11:020.0155816687813 hours ago 7.92%723,427 4.82%
2019/09/15 - Sun, Sep 15th 2019 11:070.01571521809723 hours ago 7.00%726,446 4.39%
2019/09/15 - Sun, Sep 15th 2019 11:120.015654506223 hours ago 7.42%728,780 4.05%
2019/09/15 - Sun, Sep 15th 2019 11:170.01572318277213 hours ago 6.95%726,835 4.33%
2019/09/15 - Sun, Sep 15th 2019 11:220.01560564442023 hours ago 7.76%728,505 4.09%
2019/09/15 - Sun, Sep 15th 2019 11:270.01565513083033 hours ago 7.42%733,285 3.42%
2019/09/15 - Sun, Sep 15th 2019 11:320.01562007824013 hours ago 7.66%733,240 3.42%
2019/09/15 - Sun, Sep 15th 2019 11:370.01569803733012 hours ago 7.12%733,043 3.45%
2019/09/15 - Sun, Sep 15th 2019 11:420.01556139722172 hours ago 8.06%734,367 3.26%
2019/09/15 - Sun, Sep 15th 2019 11:470.01554407013782 hours ago 8.18%734,369 3.26%
2019/09/15 - Sun, Sep 15th 2019 11:520.01565677492432 hours ago 7.40%736,226 3.00%
2019/09/15 - Sun, Sep 15th 2019 11:570.01555683694122 hours ago 8.09%736,020 3.03%
2019/09/15 - Sun, Sep 15th 2019 12:020.01558851508092 hours ago 7.87%737,913 2.77%
2019/09/15 - Sun, Sep 15th 2019 12:070.01561188004412 hours ago 7.71%736,201 3.01%
2019/09/15 - Sun, Sep 15th 2019 12:120.01566951787432 hours ago 7.32%736,193 3.01%
2019/09/15 - Sun, Sep 15th 2019 12:170.01561872638842 hours ago 7.67%734,291 3.27%
2019/09/15 - Sun, Sep 15th 2019 12:220.01560356328992 hours ago 7.77%733,536 3.38%
2019/09/15 - Sun, Sep 15th 2019 12:270.01566124851142 hours ago 7.37%728,574 4.08%
2019/09/15 - Sun, Sep 15th 2019 12:320.0158491071852 hours ago 6.10%732,416 3.54%
2019/09/15 - Sun, Sep 15th 2019 12:370.01604831039181 hour ago 4.78%742,961 2.07%
2019/09/15 - Sun, Sep 15th 2019 12:420.01609428400191 hour ago 4.48%741,144 2.32%
2019/09/15 - Sun, Sep 15th 2019 12:470.0161719753671 hour ago 3.98%743,403 2.01%
2019/09/15 - Sun, Sep 15th 2019 12:520.01648989054411 hour ago 1.98%739,493 2.55%
2019/09/15 - Sun, Sep 15th 2019 12:570.01647446808981 hour ago 2.07%740,714 2.38%
2019/09/15 - Sun, Sep 15th 2019 13:020.01660539927241 hour ago 1.27%740,523 2.40%
2019/09/15 - Sun, Sep 15th 2019 13:070.016594652872155 minutes ago 1.33%741,427 2.28%
2019/09/15 - Sun, Sep 15th 2019 13:120.016521421251150 minutes ago 1.78%745,321 1.75%
2019/09/15 - Sun, Sep 15th 2019 13:170.016621403599245 minutes ago 1.17%753,832 0.60%
2019/09/15 - Sun, Sep 15th 2019 13:220.016631139343740 minutes ago 1.11%754,305 0.53%
2019/09/15 - Sun, Sep 15th 2019 13:270.01663941657635 minutes ago 1.06%752,534 0.77%
2019/09/15 - Sun, Sep 15th 2019 13:320.016739470001130 minutes ago 0.46%758,194 0.02%
2019/09/15 - Sun, Sep 15th 2019 13:370.016808922382525 minutes ago 0.04%758,682 -0.05%
2019/09/15 - Sun, Sep 15th 2019 13:420.016921659770120 minutes ago -0.62%756,164 0.29%
2019/09/15 - Sun, Sep 15th 2019 13:470.016952168966615 minutes ago -0.80%766,200 -1.03%
2019/09/15 - Sun, Sep 15th 2019 13:520.016983072298610 minutes ago -0.98%772,950 -1.89%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address