$0.0170

YOYOW (YOYOW) 1 Day Chart

This is the Past Day Trading Prices for YOYOW Price Chart.

loading
YOYOW YOYOW YOYOW YOYOW YOYOW Price Prediction YOYOW Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

10.14% change

What was YOYOW's best price Over the Past Day?

$0.018630 on Tuesday, July 23rd 2019 02:47:01 AM.

What was YOYOW's lowest price Over the Past Day?

$0.0169151024 on Tuesday, July 23rd 2019 07:37:03 AM

Historical Past Day Trading Prices for YOYOW

YOYOW's current price is $0.0170 with a trading volume of 280,324 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/07/23 - Tue, Jul 23rd 2019 00:570.0183283452341 day ago -7.06%229,906 21.93%
2019/07/23 - Tue, Jul 23rd 2019 01:020.018322116101224 hours ago -7.02%229,877 21.95%
2019/07/23 - Tue, Jul 23rd 2019 01:070.018259539146824 hours ago -6.71%230,875 21.42%
2019/07/23 - Tue, Jul 23rd 2019 01:120.018281933197624 hours ago -6.82%232,322 20.66%
2019/07/23 - Tue, Jul 23rd 2019 01:170.018217034396324 hours ago -6.49%233,287 20.16%
2019/07/23 - Tue, Jul 23rd 2019 01:220.018212466113924 hours ago -6.47%232,789 20.42%
2019/07/23 - Tue, Jul 23rd 2019 01:270.018205926903724 hours ago -6.43%232,795 20.42%
2019/07/23 - Tue, Jul 23rd 2019 01:320.018233509815123 hours ago -6.57%233,796 19.90%
2019/07/23 - Tue, Jul 23rd 2019 01:370.018262427965123 hours ago -6.72%235,004 19.28%
2019/07/23 - Tue, Jul 23rd 2019 01:420.018248638877223 hours ago -6.65%234,931 19.32%
2019/07/23 - Tue, Jul 23rd 2019 01:470.018265204743623 hours ago -6.74%235,202 19.18%
2019/07/23 - Tue, Jul 23rd 2019 01:520.018273950987123 hours ago -6.78%236,256 18.65%
2019/07/23 - Tue, Jul 23rd 2019 01:570.018396601763823 hours ago -7.40%236,481 18.54%
2019/07/23 - Tue, Jul 23rd 2019 02:020.018350353699723 hours ago -7.17%234,804 19.39%
2019/07/23 - Tue, Jul 23rd 2019 02:070.018369066843823 hours ago -7.26%234,517 19.53%
2019/07/23 - Tue, Jul 23rd 2019 02:120.018365148182623 hours ago -7.24%234,507 19.54%
2019/07/23 - Tue, Jul 23rd 2019 02:170.018312968196123 hours ago -6.98%233,792 19.90%
2019/07/23 - Tue, Jul 23rd 2019 02:220.018343022830223 hours ago -7.13%234,875 19.35%
2019/07/23 - Tue, Jul 23rd 2019 02:270.018433035414623 hours ago -7.58%238,684 17.45%
2019/07/23 - Tue, Jul 23rd 2019 02:320.018548805907722 hours ago -8.16%244,503 14.65%
2019/07/23 - Tue, Jul 23rd 2019 02:370.018587278117122 hours ago -8.35%245,538 14.17%
2019/07/23 - Tue, Jul 23rd 2019 02:420.018622258537122 hours ago -8.52%246,892 13.54%
2019/07/23 - Tue, Jul 23rd 2019 02:470.018629696306522 hours ago -8.56%247,035 13.48%
2019/07/23 - Tue, Jul 23rd 2019 02:520.018476483557222 hours ago -7.80%251,323 11.54%
2019/07/23 - Tue, Jul 23rd 2019 02:570.018390550238322 hours ago -7.37%251,867 11.30%
2019/07/23 - Tue, Jul 23rd 2019 03:020.018411269636522 hours ago -7.48%249,743 12.24%
2019/07/23 - Tue, Jul 23rd 2019 03:070.018420886783922 hours ago -7.52%250,009 12.13%
2019/07/23 - Tue, Jul 23rd 2019 03:120.018443398111722 hours ago -7.64%250,346 11.97%
2019/07/23 - Tue, Jul 23rd 2019 03:170.018476933316522 hours ago -7.80%250,890 11.73%
2019/07/23 - Tue, Jul 23rd 2019 03:220.018441429249322 hours ago -7.63%253,368 10.64%
2019/07/23 - Tue, Jul 23rd 2019 03:270.018384659476622 hours ago -7.34%255,463 9.73%
2019/07/23 - Tue, Jul 23rd 2019 03:320.018420861702921 hours ago -7.52%256,333 9.36%
2019/07/23 - Tue, Jul 23rd 2019 03:370.018410466202721 hours ago -7.47%256,380 9.34%
2019/07/23 - Tue, Jul 23rd 2019 03:420.01841759332921 hours ago -7.51%256,534 9.27%
2019/07/23 - Tue, Jul 23rd 2019 03:470.018414385792921 hours ago -7.49%256,709 9.20%
2019/07/23 - Tue, Jul 23rd 2019 03:520.018408793038821 hours ago -7.46%256,221 9.41%
2019/07/23 - Tue, Jul 23rd 2019 03:570.018398576261621 hours ago -7.41%257,213 8.99%
2019/07/23 - Tue, Jul 23rd 2019 04:020.018377461521321 hours ago -7.30%256,620 9.24%
2019/07/23 - Tue, Jul 23rd 2019 04:070.018361660321921 hours ago -7.23%255,904 9.54%
2019/07/23 - Tue, Jul 23rd 2019 04:120.018349310704421 hours ago -7.16%255,962 9.52%
2019/07/23 - Tue, Jul 23rd 2019 04:170.018308517216621 hours ago -6.96%255,274 9.81%
2019/07/23 - Tue, Jul 23rd 2019 04:220.018299404958321 hours ago -6.91%254,484 10.15%
2019/07/23 - Tue, Jul 23rd 2019 04:270.018295193767921 hours ago -6.89%255,453 9.74%
2019/07/23 - Tue, Jul 23rd 2019 04:320.018285411594720 hours ago -6.84%255,114 9.88%
2019/07/23 - Tue, Jul 23rd 2019 04:370.018266547168320 hours ago -6.74%254,757 10.04%
2019/07/23 - Tue, Jul 23rd 2019 04:420.018238074905820 hours ago -6.60%254,639 10.09%
2019/07/23 - Tue, Jul 23rd 2019 04:470.018259840623220 hours ago -6.71%254,920 9.97%
2019/07/23 - Tue, Jul 23rd 2019 04:520.018254603761520 hours ago -6.68%254,908 9.97%
2019/07/23 - Tue, Jul 23rd 2019 04:570.018316870767120 hours ago -7.00%255,598 9.67%
2019/07/23 - Tue, Jul 23rd 2019 05:020.018284062245220 hours ago -6.83%255,080 9.90%
2019/07/23 - Tue, Jul 23rd 2019 05:070.018286485632120 hours ago -6.84%255,131 9.87%
2019/07/23 - Tue, Jul 23rd 2019 05:120.018260511859320 hours ago -6.71%254,348 10.21%
2019/07/23 - Tue, Jul 23rd 2019 05:170.018328496635420 hours ago -7.06%254,583 10.11%
2019/07/23 - Tue, Jul 23rd 2019 05:220.018308206334920 hours ago -6.95%252,358 11.08%
2019/07/23 - Tue, Jul 23rd 2019 05:270.018280081537420 hours ago -6.81%249,305 12.44%
2019/07/23 - Tue, Jul 23rd 2019 05:320.018273010217219 hours ago -6.78%249,050 12.56%
2019/07/23 - Tue, Jul 23rd 2019 05:370.018166531543119 hours ago -6.23%249,876 12.19%
2019/07/23 - Tue, Jul 23rd 2019 05:420.018003024905219 hours ago -5.38%253,423 10.62%
2019/07/23 - Tue, Jul 23rd 2019 05:470.018003893468419 hours ago -5.38%264,937 5.81%
2019/07/23 - Tue, Jul 23rd 2019 05:520.017995811538619 hours ago -5.34%264,199 6.10%
2019/07/23 - Tue, Jul 23rd 2019 05:570.017898405193119 hours ago -4.82%262,717 6.70%
2019/07/23 - Tue, Jul 23rd 2019 06:020.01791395970919 hours ago -4.91%262,604 6.75%
2019/07/23 - Tue, Jul 23rd 2019 06:070.017958424547719 hours ago -5.14%262,986 6.59%
2019/07/23 - Tue, Jul 23rd 2019 06:120.017898562070719 hours ago -4.82%262,795 6.67%
2019/07/23 - Tue, Jul 23rd 2019 06:170.017908656407519 hours ago -4.88%262,857 6.65%
2019/07/23 - Tue, Jul 23rd 2019 06:220.01791007914419 hours ago -4.89%262,940 6.61%
2019/07/23 - Tue, Jul 23rd 2019 06:270.017898706233919 hours ago -4.83%262,898 6.63%
2019/07/23 - Tue, Jul 23rd 2019 06:320.017817988758618 hours ago -4.39%261,710 7.11%
2019/07/23 - Tue, Jul 23rd 2019 06:370.017762663587118 hours ago -4.10%262,100 6.95%
2019/07/23 - Tue, Jul 23rd 2019 06:420.017548502674718 hours ago -2.93%270,208 3.74%
2019/07/23 - Tue, Jul 23rd 2019 06:470.01735272412218 hours ago -1.83%274,566 2.10%
2019/07/23 - Tue, Jul 23rd 2019 06:520.017420392032118 hours ago -2.21%275,493 1.75%
2019/07/23 - Tue, Jul 23rd 2019 06:570.017429703543518 hours ago -2.26%274,915 1.97%
2019/07/23 - Tue, Jul 23rd 2019 07:020.017432897758218 hours ago -2.28%276,244 1.48%
2019/07/23 - Tue, Jul 23rd 2019 07:070.01743128563818 hours ago -2.27%280,227 0.03%
2019/07/23 - Tue, Jul 23rd 2019 07:120.017408765987318 hours ago -2.15%282,655 -0.82%
2019/07/23 - Tue, Jul 23rd 2019 07:170.017524047635518 hours ago -2.79%283,552 -1.14%
2019/07/23 - Tue, Jul 23rd 2019 07:220.017443107802218 hours ago -2.34%282,555 -0.79%
2019/07/23 - Tue, Jul 23rd 2019 07:270.017489516045418 hours ago -2.60%283,511 -1.12%
2019/07/23 - Tue, Jul 23rd 2019 07:320.017492300388617 hours ago -2.61%284,396 -1.43%
2019/07/23 - Tue, Jul 23rd 2019 07:370.016915102399717 hours ago 0.71%353,036 -20.60%
2019/07/23 - Tue, Jul 23rd 2019 07:420.016996465687617 hours ago 0.23%365,762 -23.36%
2019/07/23 - Tue, Jul 23rd 2019 07:470.016961158268317 hours ago 0.44%368,979 -24.03%
2019/07/23 - Tue, Jul 23rd 2019 07:520.017051959016617 hours ago -0.10%375,851 -25.42%
2019/07/23 - Tue, Jul 23rd 2019 07:570.017015167373717 hours ago 0.12%375,616 -25.37%
2019/07/23 - Tue, Jul 23rd 2019 08:020.017076612014117 hours ago -0.24%376,868 -25.62%
2019/07/23 - Tue, Jul 23rd 2019 08:070.017053777436417 hours ago -0.11%376,720 -25.59%
2019/07/23 - Tue, Jul 23rd 2019 08:120.017115926142317 hours ago -0.47%378,773 -25.99%
2019/07/23 - Tue, Jul 23rd 2019 08:170.017069679380217 hours ago -0.20%377,893 -25.82%
2019/07/23 - Tue, Jul 23rd 2019 08:220.017049333296817 hours ago -0.08%377,962 -25.83%
2019/07/23 - Tue, Jul 23rd 2019 08:270.017088404746617 hours ago -0.31%380,074 -26.24%
2019/07/23 - Tue, Jul 23rd 2019 08:320.017077977236716 hours ago -0.25%380,945 -26.41%
2019/07/23 - Tue, Jul 23rd 2019 08:370.017155700280816 hours ago -0.70%381,283 -26.48%
2019/07/23 - Tue, Jul 23rd 2019 08:420.017067359752416 hours ago -0.19%381,666 -26.55%
2019/07/23 - Tue, Jul 23rd 2019 08:470.017038001564516 hours ago -0.02%380,604 -26.35%
2019/07/23 - Tue, Jul 23rd 2019 08:520.017075069608316 hours ago -0.23%383,205 -26.85%
2019/07/23 - Tue, Jul 23rd 2019 08:570.017056809144216 hours ago -0.13%382,397 -26.69%
2019/07/23 - Tue, Jul 23rd 2019 09:020.01699309744216 hours ago 0.25%382,333 -26.68%
2019/07/23 - Tue, Jul 23rd 2019 09:070.017011464351616 hours ago 0.14%383,133 -26.83%
2019/07/23 - Tue, Jul 23rd 2019 09:120.01698800716316 hours ago 0.28%381,382 -26.50%
2019/07/23 - Tue, Jul 23rd 2019 09:170.016983771726716 hours ago 0.30%380,389 -26.31%
2019/07/23 - Tue, Jul 23rd 2019 09:220.016963470070516 hours ago 0.42%381,449 -26.51%
2019/07/23 - Tue, Jul 23rd 2019 09:270.016971595185916 hours ago 0.37%380,927 -26.41%
2019/07/23 - Tue, Jul 23rd 2019 09:320.017032356952315 hours ago 0.02%381,372 -26.50%
2019/07/23 - Tue, Jul 23rd 2019 09:370.017070330849615 hours ago -0.21%382,973 -26.80%
2019/07/23 - Tue, Jul 23rd 2019 09:420.017073430386715 hours ago -0.23%383,200 -26.85%
2019/07/23 - Tue, Jul 23rd 2019 09:470.017105349518415 hours ago -0.41%385,371 -27.26%
2019/07/23 - Tue, Jul 23rd 2019 09:520.017084140440715 hours ago -0.29%385,520 -27.29%
2019/07/23 - Tue, Jul 23rd 2019 09:570.017088806771915 hours ago -0.31%385,844 -27.35%
2019/07/23 - Tue, Jul 23rd 2019 10:020.017100930067615 hours ago -0.39%389,523 -28.03%
2019/07/23 - Tue, Jul 23rd 2019 10:070.017190221226115 hours ago -0.90%393,352 -28.73%
2019/07/23 - Tue, Jul 23rd 2019 10:120.017077907863415 hours ago -0.25%392,607 -28.60%
2019/07/23 - Tue, Jul 23rd 2019 10:170.017255150554515 hours ago -1.28%394,296 -28.91%
2019/07/23 - Tue, Jul 23rd 2019 10:220.017252755490515 hours ago -1.26%393,019 -28.67%
2019/07/23 - Tue, Jul 23rd 2019 10:270.017264392601615 hours ago -1.33%393,242 -28.71%
2019/07/23 - Tue, Jul 23rd 2019 10:320.017249079032614 hours ago -1.24%392,961 -28.66%
2019/07/23 - Tue, Jul 23rd 2019 10:370.017178107313714 hours ago -0.83%391,375 -28.37%
2019/07/23 - Tue, Jul 23rd 2019 10:420.017235066948514 hours ago -1.16%392,396 -28.56%
2019/07/23 - Tue, Jul 23rd 2019 10:470.017243821110114 hours ago -1.21%392,375 -28.56%
2019/07/23 - Tue, Jul 23rd 2019 10:520.017234881904214 hours ago -1.16%392,296 -28.54%
2019/07/23 - Tue, Jul 23rd 2019 10:570.01715823126114 hours ago -0.72%392,846 -28.64%
2019/07/23 - Tue, Jul 23rd 2019 11:020.01729288965914 hours ago -1.49%396,478 -29.30%
2019/07/23 - Tue, Jul 23rd 2019 11:070.017225313760214 hours ago -1.10%396,460 -29.29%
2019/07/23 - Tue, Jul 23rd 2019 11:120.017287141342914 hours ago -1.46%393,122 -28.69%
2019/07/23 - Tue, Jul 23rd 2019 11:170.017290795775314 hours ago -1.48%393,677 -28.79%
2019/07/23 - Tue, Jul 23rd 2019 11:220.01727374505614 hours ago -1.38%391,084 -28.32%
2019/07/23 - Tue, Jul 23rd 2019 11:270.017251359187214 hours ago -1.25%390,332 -28.18%
2019/07/23 - Tue, Jul 23rd 2019 11:320.017274345536413 hours ago -1.39%390,558 -28.22%
2019/07/23 - Tue, Jul 23rd 2019 11:370.017263706380413 hours ago -1.32%389,965 -28.12%
2019/07/23 - Tue, Jul 23rd 2019 11:420.017253475887613 hours ago -1.27%389,491 -28.03%
2019/07/23 - Tue, Jul 23rd 2019 11:470.017261302696413 hours ago -1.31%389,682 -28.06%
2019/07/23 - Tue, Jul 23rd 2019 11:520.017257674491913 hours ago -1.29%383,124 -26.83%
2019/07/23 - Tue, Jul 23rd 2019 11:570.017258810674413 hours ago -1.30%382,944 -26.80%
2019/07/23 - Tue, Jul 23rd 2019 12:020.017301684855113 hours ago -1.54%383,999 -27.00%
2019/07/23 - Tue, Jul 23rd 2019 12:070.017288335761513 hours ago -1.47%383,964 -26.99%
2019/07/23 - Tue, Jul 23rd 2019 12:120.017260148651213 hours ago -1.30%384,616 -27.12%
2019/07/23 - Tue, Jul 23rd 2019 12:170.017314647063313 hours ago -1.62%383,236 -26.85%
2019/07/23 - Tue, Jul 23rd 2019 12:220.01724584873213 hours ago -1.22%384,457 -27.09%
2019/07/23 - Tue, Jul 23rd 2019 12:270.017263319174513 hours ago -1.32%384,978 -27.18%
2019/07/23 - Tue, Jul 23rd 2019 12:320.017259834050512 hours ago -1.30%384,941 -27.18%
2019/07/23 - Tue, Jul 23rd 2019 12:370.017261738719712 hours ago -1.31%385,393 -27.26%
2019/07/23 - Tue, Jul 23rd 2019 12:420.017204408261112 hours ago -0.98%385,583 -27.30%
2019/07/23 - Tue, Jul 23rd 2019 12:470.017248620854212 hours ago -1.24%384,400 -27.07%
2019/07/23 - Tue, Jul 23rd 2019 12:520.017276651350612 hours ago -1.40%384,454 -27.09%
2019/07/23 - Tue, Jul 23rd 2019 12:570.017281461308912 hours ago -1.43%384,614 -27.12%
2019/07/23 - Tue, Jul 23rd 2019 13:020.017250297697112 hours ago -1.25%383,127 -26.83%
2019/07/23 - Tue, Jul 23rd 2019 13:070.017258026726312 hours ago -1.29%381,399 -26.50%
2019/07/23 - Tue, Jul 23rd 2019 13:120.017206027654212 hours ago -0.99%379,809 -26.19%
2019/07/23 - Tue, Jul 23rd 2019 13:170.017255076451912 hours ago -1.28%379,674 -26.17%
2019/07/23 - Tue, Jul 23rd 2019 13:220.017154287683612 hours ago -0.70%376,316 -25.51%
2019/07/23 - Tue, Jul 23rd 2019 13:270.017186166803512 hours ago -0.88%374,766 -25.20%
2019/07/23 - Tue, Jul 23rd 2019 13:320.017169276430411 hours ago -0.78%374,462 -25.14%
2019/07/23 - Tue, Jul 23rd 2019 13:370.0171209684511 hours ago -0.50%373,674 -24.98%
2019/07/23 - Tue, Jul 23rd 2019 13:420.017137761536711 hours ago -0.60%368,770 -23.98%
2019/07/23 - Tue, Jul 23rd 2019 13:470.017091392484111 hours ago -0.33%366,575 -23.53%
2019/07/23 - Tue, Jul 23rd 2019 13:520.017112980579711 hours ago -0.46%367,098 -23.64%
2019/07/23 - Tue, Jul 23rd 2019 13:570.017188233592411 hours ago -0.89%367,365 -23.69%
2019/07/23 - Tue, Jul 23rd 2019 14:020.017187493560711 hours ago -0.89%367,046 -23.63%
2019/07/23 - Tue, Jul 23rd 2019 14:070.017178251925911 hours ago -0.83%364,096 -23.01%
2019/07/23 - Tue, Jul 23rd 2019 14:120.017145035385611 hours ago -0.64%363,548 -22.89%
2019/07/23 - Tue, Jul 23rd 2019 14:170.017110943827911 hours ago -0.44%357,935 -21.68%
2019/07/23 - Tue, Jul 23rd 2019 14:220.017132290643311 hours ago -0.57%358,996 -21.91%
2019/07/23 - Tue, Jul 23rd 2019 14:270.017114394274811 hours ago -0.46%357,665 -21.62%
2019/07/23 - Tue, Jul 23rd 2019 14:320.017127880167310 hours ago -0.54%353,738 -20.75%
2019/07/23 - Tue, Jul 23rd 2019 14:370.017224062070610 hours ago -1.10%351,694 -20.29%
2019/07/23 - Tue, Jul 23rd 2019 14:420.017216578692910 hours ago -1.05%350,193 -19.95%
2019/07/23 - Tue, Jul 23rd 2019 14:470.017214081841210 hours ago -1.04%334,910 -16.30%
2019/07/23 - Tue, Jul 23rd 2019 14:520.017213169208310 hours ago -1.04%333,517 -15.95%
2019/07/23 - Tue, Jul 23rd 2019 14:570.017209188304710 hours ago -1.01%333,281 -15.89%
2019/07/23 - Tue, Jul 23rd 2019 15:020.017273039737610 hours ago -1.38%334,364 -16.16%
2019/07/23 - Tue, Jul 23rd 2019 15:070.017342979001610 hours ago -1.78%336,965 -16.81%
2019/07/23 - Tue, Jul 23rd 2019 15:120.017369523376810 hours ago -1.93%336,173 -16.61%
2019/07/23 - Tue, Jul 23rd 2019 15:170.01741844858910 hours ago -2.20%337,759 -17.00%
2019/07/23 - Tue, Jul 23rd 2019 15:220.017352010745510 hours ago -1.83%336,698 -16.74%
2019/07/23 - Tue, Jul 23rd 2019 15:270.017330982713210 hours ago -1.71%335,378 -16.42%
2019/07/23 - Tue, Jul 23rd 2019 15:320.0173597837119 hours ago -1.87%334,859 -16.29%
2019/07/23 - Tue, Jul 23rd 2019 15:370.01732049768669 hours ago -1.65%334,213 -16.12%
2019/07/23 - Tue, Jul 23rd 2019 15:420.01733575583889 hours ago -1.73%334,070 -16.09%
2019/07/23 - Tue, Jul 23rd 2019 15:470.01731194910839 hours ago -1.60%333,487 -15.94%
2019/07/23 - Tue, Jul 23rd 2019 15:520.01731707879429 hours ago -1.63%329,845 -15.01%
2019/07/23 - Tue, Jul 23rd 2019 15:570.01729597513119 hours ago -1.51%328,429 -14.65%
2019/07/23 - Tue, Jul 23rd 2019 16:020.01716280462239 hours ago -0.74%327,908 -14.51%
2019/07/23 - Tue, Jul 23rd 2019 16:070.01717316644629 hours ago -0.80%324,656 -13.66%
2019/07/23 - Tue, Jul 23rd 2019 16:120.01717887373579 hours ago -0.84%322,963 -13.20%
2019/07/23 - Tue, Jul 23rd 2019 16:170.01718302903569 hours ago -0.86%323,125 -13.25%
2019/07/23 - Tue, Jul 23rd 2019 16:220.0171403432019 hours ago -0.61%321,040 -12.68%
2019/07/23 - Tue, Jul 23rd 2019 16:270.0171659666599 hours ago -0.76%320,377 -12.50%
2019/07/23 - Tue, Jul 23rd 2019 16:320.01706422559258 hours ago -0.17%318,532 -12.00%
2019/07/23 - Tue, Jul 23rd 2019 16:370.01707507709678 hours ago -0.23%318,421 -11.96%
2019/07/23 - Tue, Jul 23rd 2019 16:420.01731726470638 hours ago -1.63%321,673 -12.85%
2019/07/23 - Tue, Jul 23rd 2019 16:470.01737524668218 hours ago -1.96%323,055 -13.23%
2019/07/23 - Tue, Jul 23rd 2019 16:520.01731615950018 hours ago -1.62%323,494 -13.34%
2019/07/23 - Tue, Jul 23rd 2019 16:570.0173063163598 hours ago -1.57%322,993 -13.21%
2019/07/23 - Tue, Jul 23rd 2019 17:020.01737332768828 hours ago -1.95%323,220 -13.27%
2019/07/23 - Tue, Jul 23rd 2019 17:070.01738295667958 hours ago -2.00%324,013 -13.48%
2019/07/23 - Tue, Jul 23rd 2019 17:120.01737136197878 hours ago -1.94%323,785 -13.42%
2019/07/23 - Tue, Jul 23rd 2019 17:170.01738910106668 hours ago -2.04%321,336 -12.76%
2019/07/23 - Tue, Jul 23rd 2019 17:220.01738844911158 hours ago -2.03%321,171 -12.72%
2019/07/23 - Tue, Jul 23rd 2019 17:270.01738601511428 hours ago -2.02%320,794 -12.62%
2019/07/23 - Tue, Jul 23rd 2019 17:320.01738227777047 hours ago -2.00%320,577 -12.56%
2019/07/23 - Tue, Jul 23rd 2019 17:370.01739396147857 hours ago -2.06%321,560 -12.82%
2019/07/23 - Tue, Jul 23rd 2019 17:420.01737990743467 hours ago -1.98%322,197 -13.00%
2019/07/23 - Tue, Jul 23rd 2019 17:470.01738846310517 hours ago -2.03%323,403 -13.32%
2019/07/23 - Tue, Jul 23rd 2019 17:520.01741478431287 hours ago -2.18%323,844 -13.44%
2019/07/23 - Tue, Jul 23rd 2019 17:570.0174422633767 hours ago -2.33%324,076 -13.50%
2019/07/23 - Tue, Jul 23rd 2019 18:020.01741268632167 hours ago -2.17%321,899 -12.92%
2019/07/23 - Tue, Jul 23rd 2019 18:070.01749200049287 hours ago -2.61%323,192 -13.26%
2019/07/23 - Tue, Jul 23rd 2019 18:120.01752351652317 hours ago -2.79%323,890 -13.45%
2019/07/23 - Tue, Jul 23rd 2019 18:170.0176025341367 hours ago -3.22%326,147 -14.05%
2019/07/23 - Tue, Jul 23rd 2019 18:220.01761208518947 hours ago -3.28%325,904 -13.99%
2019/07/23 - Tue, Jul 23rd 2019 18:270.01762899076787 hours ago -3.37%326,149 -14.05%
2019/07/23 - Tue, Jul 23rd 2019 18:320.01771861066886 hours ago -3.86%327,315 -14.36%
2019/07/23 - Tue, Jul 23rd 2019 18:370.0177007390126 hours ago -3.76%327,151 -14.31%
2019/07/23 - Tue, Jul 23rd 2019 18:420.01767812613726 hours ago -3.64%326,791 -14.22%
2019/07/23 - Tue, Jul 23rd 2019 18:470.01765608649076 hours ago -3.52%326,326 -14.10%
2019/07/23 - Tue, Jul 23rd 2019 18:520.01765631862566 hours ago -3.52%326,607 -14.17%
2019/07/23 - Tue, Jul 23rd 2019 18:570.01762506974126 hours ago -3.35%326,069 -14.03%
2019/07/23 - Tue, Jul 23rd 2019 19:020.0176980116656 hours ago -3.75%327,402 -14.38%
2019/07/23 - Tue, Jul 23rd 2019 19:070.01764798762936 hours ago -3.47%327,658 -14.45%
2019/07/23 - Tue, Jul 23rd 2019 19:120.01761833551876 hours ago -3.31%327,034 -14.28%
2019/07/23 - Tue, Jul 23rd 2019 19:170.01761849059676 hours ago -3.31%327,066 -14.29%
2019/07/23 - Tue, Jul 23rd 2019 19:220.01761423740286 hours ago -3.29%326,855 -14.24%
2019/07/23 - Tue, Jul 23rd 2019 19:270.01760738093586 hours ago -3.25%326,797 -14.22%
2019/07/23 - Tue, Jul 23rd 2019 19:320.01762402995625 hours ago -3.34%327,137 -14.31%
2019/07/23 - Tue, Jul 23rd 2019 19:370.01764262320865 hours ago -3.44%328,251 -14.60%
2019/07/23 - Tue, Jul 23rd 2019 19:420.01765171578035 hours ago -3.49%323,655 -13.39%
2019/07/23 - Tue, Jul 23rd 2019 19:470.01765013406775 hours ago -3.49%308,775 -9.21%
2019/07/23 - Tue, Jul 23rd 2019 19:520.01764538886535 hours ago -3.46%306,436 -8.52%
2019/07/23 - Tue, Jul 23rd 2019 19:570.01763913293115 hours ago -3.42%302,623 -7.37%
2019/07/23 - Tue, Jul 23rd 2019 20:020.01767081062955 hours ago -3.60%299,653 -6.45%
2019/07/23 - Tue, Jul 23rd 2019 20:070.01770707526235 hours ago -3.80%300,367 -6.67%
2019/07/23 - Tue, Jul 23rd 2019 20:120.017732711775 hours ago -3.93%300,783 -6.80%
2019/07/23 - Tue, Jul 23rd 2019 20:170.01768643981135 hours ago -3.68%300,461 -6.70%
2019/07/23 - Tue, Jul 23rd 2019 20:220.01768840296365 hours ago -3.69%297,983 -5.93%
2019/07/23 - Tue, Jul 23rd 2019 20:270.01766372930635 hours ago -3.56%288,446 -2.82%
2019/07/23 - Tue, Jul 23rd 2019 20:320.01771324137074 hours ago -3.83%289,535 -3.18%
2019/07/23 - Tue, Jul 23rd 2019 20:370.01771133679664 hours ago -3.82%288,790 -2.93%
2019/07/23 - Tue, Jul 23rd 2019 20:420.01772026429984 hours ago -3.87%288,836 -2.95%
2019/07/23 - Tue, Jul 23rd 2019 20:470.01777697387434 hours ago -4.17%289,319 -3.11%
2019/07/23 - Tue, Jul 23rd 2019 20:520.01775887840524 hours ago -4.08%289,394 -3.13%
2019/07/23 - Tue, Jul 23rd 2019 20:570.01775016957384 hours ago -4.03%285,661 -1.87%
2019/07/23 - Tue, Jul 23rd 2019 21:020.01764200303334 hours ago -3.44%284,990 -1.64%
2019/07/23 - Tue, Jul 23rd 2019 21:070.01768878367924 hours ago -3.70%284,901 -1.61%
2019/07/23 - Tue, Jul 23rd 2019 21:120.01773831755894 hours ago -3.96%286,435 -2.13%
2019/07/23 - Tue, Jul 23rd 2019 21:170.01775019091124 hours ago -4.03%287,783 -2.59%
2019/07/23 - Tue, Jul 23rd 2019 21:220.01775868991054 hours ago -4.08%288,034 -2.68%
2019/07/23 - Tue, Jul 23rd 2019 21:270.01776314589514 hours ago -4.10%288,174 -2.72%
2019/07/23 - Tue, Jul 23rd 2019 21:320.01773969911143 hours ago -3.97%287,829 -2.61%
2019/07/23 - Tue, Jul 23rd 2019 21:370.01771496069473 hours ago -3.84%287,269 -2.42%
2019/07/23 - Tue, Jul 23rd 2019 21:420.01770594405013 hours ago -3.79%287,071 -2.35%
2019/07/23 - Tue, Jul 23rd 2019 21:470.01764470060233 hours ago -3.46%286,494 -2.15%
2019/07/23 - Tue, Jul 23rd 2019 21:520.01764189633853 hours ago -3.44%286,326 -2.10%
2019/07/23 - Tue, Jul 23rd 2019 21:570.01771799852883 hours ago -3.85%286,737 -2.24%
2019/07/23 - Tue, Jul 23rd 2019 22:020.01773103673383 hours ago -3.93%286,537 -2.17%
2019/07/23 - Tue, Jul 23rd 2019 22:070.0177333151383 hours ago -3.94%286,425 -2.13%
2019/07/23 - Tue, Jul 23rd 2019 22:120.01772384535583 hours ago -3.89%286,249 -2.07%
2019/07/23 - Tue, Jul 23rd 2019 22:170.01769217314843 hours ago -3.71%284,418 -1.44%
2019/07/23 - Tue, Jul 23rd 2019 22:220.01767958292243 hours ago -3.65%284,894 -1.60%
2019/07/23 - Tue, Jul 23rd 2019 22:270.01768895200033 hours ago -3.70%284,828 -1.58%
2019/07/23 - Tue, Jul 23rd 2019 22:320.01767911499652 hours ago -3.64%284,595 -1.50%
2019/07/23 - Tue, Jul 23rd 2019 22:370.01765926128122 hours ago -3.54%284,170 -1.35%
2019/07/23 - Tue, Jul 23rd 2019 22:420.01764170566782 hours ago -3.44%283,391 -1.08%
2019/07/23 - Tue, Jul 23rd 2019 22:470.01769026299722 hours ago -3.70%283,818 -1.23%
2019/07/23 - Tue, Jul 23rd 2019 22:520.01768801523462 hours ago -3.69%284,678 -1.53%
2019/07/23 - Tue, Jul 23rd 2019 22:570.01762648472042 hours ago -3.36%284,677 -1.53%
2019/07/23 - Tue, Jul 23rd 2019 23:020.01755515811562 hours ago -2.96%283,972 -1.28%
2019/07/23 - Tue, Jul 23rd 2019 23:070.0175223873772 hours ago -2.78%283,388 -1.08%
2019/07/23 - Tue, Jul 23rd 2019 23:120.01749038718322 hours ago -2.60%282,785 -0.87%
2019/07/23 - Tue, Jul 23rd 2019 23:170.01747145800552 hours ago -2.50%282,653 -0.82%
2019/07/23 - Tue, Jul 23rd 2019 23:220.01741171552732 hours ago -2.16%281,790 -0.52%
2019/07/23 - Tue, Jul 23rd 2019 23:270.01737946191682 hours ago -1.98%281,456 -0.40%
2019/07/23 - Tue, Jul 23rd 2019 23:320.01731794436991 hour ago -1.63%280,440 -0.04%
2019/07/23 - Tue, Jul 23rd 2019 23:370.01730580501391 hour ago -1.56%280,201 0.04%
2019/07/23 - Tue, Jul 23rd 2019 23:420.01730599757271 hour ago -1.57%279,975 0.12%
2019/07/23 - Tue, Jul 23rd 2019 23:470.01728726055211 hour ago -1.46%279,667 0.23%
2019/07/23 - Tue, Jul 23rd 2019 23:520.01727918927141 hour ago -1.41%279,616 0.25%
2019/07/23 - Tue, Jul 23rd 2019 23:570.01728179447131 hour ago -1.43%279,706 0.22%
2019/07/24 - Wed, Jul 24th 2019 00:020.017355981995956 minutes ago -1.85%279,144 0.42%
2019/07/24 - Wed, Jul 24th 2019 00:070.0171780953351 minutes ago -0.83%276,403 1.42%
2019/07/24 - Wed, Jul 24th 2019 00:120.01703148564746 minutes ago 0.02%280,263 0.02%
2019/07/24 - Wed, Jul 24th 2019 00:170.016933436015541 minutes ago 0.60%280,169 0.06%
2019/07/24 - Wed, Jul 24th 2019 00:220.016954885183636 minutes ago 0.47%280,314 0.00%
2019/07/24 - Wed, Jul 24th 2019 00:270.0169406284131 minutes ago 0.56%279,706 0.22%
2019/07/24 - Wed, Jul 24th 2019 00:320.017042624382626 minutes ago -0.04%280,545 -0.08%
2019/07/24 - Wed, Jul 24th 2019 00:370.01704278645721 minutes ago -0.05%280,426 -0.04%
2019/07/24 - Wed, Jul 24th 2019 00:420.017007578343216 minutes ago 0.16%279,822 0.18%
2019/07/24 - Wed, Jul 24th 2019 00:470.01703364410211 minutes ago 0.01%280,447 -0.04%
2019/07/24 - Wed, Jul 24th 2019 00:520.01706388652476 minutes ago -0.17%281,108 -0.28%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address