$0.0193

YOYOW (YOYOW) 1 Day Chart

This is the Past Day Trading Prices for YOYOW Price Chart.

loading
YOYOW YOYOW YOYOW YOYOW YOYOW Price Prediction YOYOW Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

13.27% change

What was YOYOW's best price Over the Past Day?

$0.020761 on Monday, March 25th 2019 04:42:01 PM.

What was YOYOW's lowest price Over the Past Day?

$0.0183278703 on Monday, March 25th 2019 07:12:03 PM

Historical Past Day Trading Prices for YOYOW

YOYOW's current price is $0.0193 with a trading volume of 2,357,410 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/03/25 - Mon, Mar 25th 2019 12:420.01881231872091 day ago 2.34%365,433 545.10%
2019/03/25 - Mon, Mar 25th 2019 12:470.018854516328724 hours ago 2.11%366,236 543.69%
2019/03/25 - Mon, Mar 25th 2019 12:520.018774774795424 hours ago 2.54%365,846 544.37%
2019/03/25 - Mon, Mar 25th 2019 12:570.018831216184624 hours ago 2.23%364,669 546.45%
2019/03/25 - Mon, Mar 25th 2019 13:020.018782828235124 hours ago 2.50%365,701 544.63%
2019/03/25 - Mon, Mar 25th 2019 13:070.018755522985124 hours ago 2.65%363,771 548.05%
2019/03/25 - Mon, Mar 25th 2019 13:120.018684661978324 hours ago 3.04%362,438 550.43%
2019/03/25 - Mon, Mar 25th 2019 13:170.018677895431623 hours ago 3.07%359,419 555.89%
2019/03/25 - Mon, Mar 25th 2019 13:220.018726584581923 hours ago 2.81%359,463 555.81%
2019/03/25 - Mon, Mar 25th 2019 13:270.018712144813923 hours ago 2.89%360,241 554.40%
2019/03/25 - Mon, Mar 25th 2019 13:320.018780600206523 hours ago 2.51%361,311 552.46%
2019/03/25 - Mon, Mar 25th 2019 13:370.018787928436323 hours ago 2.47%361,730 551.70%
2019/03/25 - Mon, Mar 25th 2019 13:420.018857620344523 hours ago 2.09%363,819 547.96%
2019/03/25 - Mon, Mar 25th 2019 13:470.018794884727523 hours ago 2.43%363,667 548.23%
2019/03/25 - Mon, Mar 25th 2019 13:520.018771983916423 hours ago 2.56%364,226 547.24%
2019/03/25 - Mon, Mar 25th 2019 13:570.018786524070323 hours ago 2.48%364,210 547.27%
2019/03/25 - Mon, Mar 25th 2019 14:020.018841361741823 hours ago 2.18%364,954 545.95%
2019/03/25 - Mon, Mar 25th 2019 14:070.018849371603223 hours ago 2.14%364,291 547.12%
2019/03/25 - Mon, Mar 25th 2019 14:120.018823452380923 hours ago 2.28%367,184 542.02%
2019/03/25 - Mon, Mar 25th 2019 14:170.018849559716122 hours ago 2.14%365,695 544.64%
2019/03/25 - Mon, Mar 25th 2019 14:220.01885838404322 hours ago 2.09%365,015 545.84%
2019/03/25 - Mon, Mar 25th 2019 14:270.018864619582722 hours ago 2.05%365,009 545.85%
2019/03/25 - Mon, Mar 25th 2019 14:320.018829997911822 hours ago 2.24%364,817 546.19%
2019/03/25 - Mon, Mar 25th 2019 14:370.01883138476622 hours ago 2.23%364,530 546.70%
2019/03/25 - Mon, Mar 25th 2019 14:420.018842630867222 hours ago 2.17%365,215 545.49%
2019/03/25 - Mon, Mar 25th 2019 14:470.018884793891522 hours ago 1.94%365,781 544.49%
2019/03/25 - Mon, Mar 25th 2019 14:520.01888485365722 hours ago 1.94%366,492 543.24%
2019/03/25 - Mon, Mar 25th 2019 14:570.01886047468122 hours ago 2.08%368,673 539.43%
2019/03/25 - Mon, Mar 25th 2019 15:020.018845759623622 hours ago 2.16%368,702 539.38%
2019/03/25 - Mon, Mar 25th 2019 15:070.018854293559822 hours ago 2.11%369,664 537.72%
2019/03/25 - Mon, Mar 25th 2019 15:120.018880889541922 hours ago 1.97%370,789 535.78%
2019/03/25 - Mon, Mar 25th 2019 15:170.018887629856921 hours ago 1.93%369,105 538.68%
2019/03/25 - Mon, Mar 25th 2019 15:220.018834781762221 hours ago 2.22%366,002 544.10%
2019/03/25 - Mon, Mar 25th 2019 15:270.018839169253821 hours ago 2.19%365,880 544.31%
2019/03/25 - Mon, Mar 25th 2019 15:320.018880549556721 hours ago 1.97%366,887 542.54%
2019/03/25 - Mon, Mar 25th 2019 15:370.018902548591321 hours ago 1.85%368,357 539.98%
2019/03/25 - Mon, Mar 25th 2019 15:420.018812669286721 hours ago 2.34%367,537 541.41%
2019/03/25 - Mon, Mar 25th 2019 15:470.018889279926421 hours ago 1.92%370,018 537.11%
2019/03/25 - Mon, Mar 25th 2019 15:520.018823544417721 hours ago 2.28%369,249 538.43%
2019/03/25 - Mon, Mar 25th 2019 15:570.018866540930321 hours ago 2.04%369,598 537.83%
2019/03/25 - Mon, Mar 25th 2019 16:020.018888319738221 hours ago 1.93%377,623 524.28%
2019/03/25 - Mon, Mar 25th 2019 16:070.018816859292421 hours ago 2.31%381,064 518.64%
2019/03/25 - Mon, Mar 25th 2019 16:120.018748641644621 hours ago 2.68%380,740 519.17%
2019/03/25 - Mon, Mar 25th 2019 16:170.018783943062920 hours ago 2.49%381,095 518.59%
2019/03/25 - Mon, Mar 25th 2019 16:220.018817666788720 hours ago 2.31%375,069 528.53%
2019/03/25 - Mon, Mar 25th 2019 16:270.019001720098620 hours ago 1.32%387,793 507.90%
2019/03/25 - Mon, Mar 25th 2019 16:320.019010345843220 hours ago 1.27%398,128 492.12%
2019/03/25 - Mon, Mar 25th 2019 16:370.020719003589220 hours ago -7.08%631,820 273.11%
2019/03/25 - Mon, Mar 25th 2019 16:420.020760805927820 hours ago -7.27%1,260,121 87.08%
2019/03/25 - Mon, Mar 25th 2019 16:470.019100876291120 hours ago 0.79%1,418,925 66.14%
2019/03/25 - Mon, Mar 25th 2019 16:520.018969348497520 hours ago 1.49%1,496,340 57.55%
2019/03/25 - Mon, Mar 25th 2019 16:570.018778854797920 hours ago 2.52%1,526,739 54.41%
2019/03/25 - Mon, Mar 25th 2019 17:020.018963068073320 hours ago 1.52%1,552,725 51.82%
2019/03/25 - Mon, Mar 25th 2019 17:070.018985636029320 hours ago 1.40%1,570,287 50.13%
2019/03/25 - Mon, Mar 25th 2019 17:120.019118020156220 hours ago 0.70%1,590,518 48.22%
2019/03/25 - Mon, Mar 25th 2019 17:170.018964734319519 hours ago 1.51%1,609,056 46.51%
2019/03/25 - Mon, Mar 25th 2019 17:220.018906279401519 hours ago 1.83%1,618,087 45.69%
2019/03/25 - Mon, Mar 25th 2019 17:270.019547444175319 hours ago -1.51%1,654,413 42.49%
2019/03/25 - Mon, Mar 25th 2019 17:320.019235151453119 hours ago 0.09%1,701,286 38.57%
2019/03/25 - Mon, Mar 25th 2019 17:370.01900021180119 hours ago 1.33%1,716,675 37.32%
2019/03/25 - Mon, Mar 25th 2019 17:420.01894548024519 hours ago 1.62%1,734,454 35.92%
2019/03/25 - Mon, Mar 25th 2019 17:470.018841914864819 hours ago 2.18%1,742,829 35.26%
2019/03/25 - Mon, Mar 25th 2019 17:520.018934971982919 hours ago 1.67%1,746,183 35.00%
2019/03/25 - Mon, Mar 25th 2019 17:570.019016245813319 hours ago 1.24%1,751,630 34.58%
2019/03/25 - Mon, Mar 25th 2019 18:020.018968604040919 hours ago 1.49%1,755,388 34.30%
2019/03/25 - Mon, Mar 25th 2019 18:070.018982348708119 hours ago 1.42%1,754,026 34.40%
2019/03/25 - Mon, Mar 25th 2019 18:120.01888546837119 hours ago 1.94%1,758,586 34.05%
2019/03/25 - Mon, Mar 25th 2019 18:170.018868981795718 hours ago 2.03%1,759,199 34.00%
2019/03/25 - Mon, Mar 25th 2019 18:220.018803712020518 hours ago 2.38%1,757,955 34.10%
2019/03/25 - Mon, Mar 25th 2019 18:270.018806418082218 hours ago 2.37%1,765,105 33.56%
2019/03/25 - Mon, Mar 25th 2019 18:320.018669979430718 hours ago 3.12%1,776,871 32.67%
2019/03/25 - Mon, Mar 25th 2019 18:370.018626185943618 hours ago 3.36%1,772,563 32.99%
2019/03/25 - Mon, Mar 25th 2019 18:420.01860941915818 hours ago 3.45%1,773,125 32.95%
2019/03/25 - Mon, Mar 25th 2019 18:470.018630976292718 hours ago 3.33%1,777,377 32.63%
2019/03/25 - Mon, Mar 25th 2019 18:520.018574996367218 hours ago 3.64%1,773,046 32.96%
2019/03/25 - Mon, Mar 25th 2019 18:570.018547919834118 hours ago 3.80%1,774,488 32.85%
2019/03/25 - Mon, Mar 25th 2019 19:020.018542761808218 hours ago 3.82%1,772,504 33.00%
2019/03/25 - Mon, Mar 25th 2019 19:070.01835516359918 hours ago 4.89%1,773,224 32.94%
2019/03/25 - Mon, Mar 25th 2019 19:120.018327870312718 hours ago 5.04%1,791,520 31.59%
2019/03/25 - Mon, Mar 25th 2019 19:170.018457265624117 hours ago 4.31%1,798,715 31.06%
2019/03/25 - Mon, Mar 25th 2019 19:220.018404631392317 hours ago 4.60%1,802,166 30.81%
2019/03/25 - Mon, Mar 25th 2019 19:270.01846209660317 hours ago 4.28%1,806,374 30.51%
2019/03/25 - Mon, Mar 25th 2019 19:320.018466575504417 hours ago 4.25%1,806,403 30.50%
2019/03/25 - Mon, Mar 25th 2019 19:370.018526173297117 hours ago 3.92%1,806,138 30.52%
2019/03/25 - Mon, Mar 25th 2019 19:420.018532213824517 hours ago 3.88%1,807,888 30.40%
2019/03/25 - Mon, Mar 25th 2019 19:470.018783897470717 hours ago 2.49%1,834,604 28.50%
2019/03/25 - Mon, Mar 25th 2019 19:520.019144479857717 hours ago 0.56%1,897,112 24.26%
2019/03/25 - Mon, Mar 25th 2019 19:570.018682527488617 hours ago 3.05%1,916,604 23.00%
2019/03/25 - Mon, Mar 25th 2019 20:020.01870752492717 hours ago 2.91%1,915,707 23.06%
2019/03/25 - Mon, Mar 25th 2019 20:070.018855330043117 hours ago 2.10%1,921,137 22.71%
2019/03/25 - Mon, Mar 25th 2019 20:120.019173755610917 hours ago 0.41%1,934,298 21.87%
2019/03/25 - Mon, Mar 25th 2019 20:170.019250804383116 hours ago 0.01%1,955,399 20.56%
2019/03/25 - Mon, Mar 25th 2019 20:220.018932719508716 hours ago 1.69%1,981,658 18.96%
2019/03/25 - Mon, Mar 25th 2019 20:270.018935348195116 hours ago 1.67%1,983,218 18.87%
2019/03/25 - Mon, Mar 25th 2019 20:320.018677350807316 hours ago 3.08%2,000,253 17.86%
2019/03/25 - Mon, Mar 25th 2019 20:370.01870777305316 hours ago 2.91%1,997,569 18.01%
2019/03/25 - Mon, Mar 25th 2019 20:420.018991513471116 hours ago 1.37%2,000,896 17.82%
2019/03/25 - Mon, Mar 25th 2019 20:470.018857404744616 hours ago 2.09%2,004,568 17.60%
2019/03/25 - Mon, Mar 25th 2019 20:520.018933230734216 hours ago 1.68%2,007,416 17.44%
2019/03/25 - Mon, Mar 25th 2019 20:570.018965111679616 hours ago 1.51%2,008,439 17.38%
2019/03/25 - Mon, Mar 25th 2019 21:020.018832675128616 hours ago 2.23%2,004,620 17.60%
2019/03/25 - Mon, Mar 25th 2019 21:070.01884806139516 hours ago 2.14%2,006,865 17.47%
2019/03/25 - Mon, Mar 25th 2019 21:120.018824039412716 hours ago 2.27%2,009,107 17.34%
2019/03/25 - Mon, Mar 25th 2019 21:170.018737542339115 hours ago 2.75%2,011,429 17.20%
2019/03/25 - Mon, Mar 25th 2019 21:220.018825915808515 hours ago 2.26%2,011,761 17.18%
2019/03/25 - Mon, Mar 25th 2019 21:270.019014882560615 hours ago 1.25%2,027,501 16.27%
2019/03/25 - Mon, Mar 25th 2019 21:320.018975889118915 hours ago 1.46%2,023,372 16.51%
2019/03/25 - Mon, Mar 25th 2019 21:370.018877241050715 hours ago 1.99%1,996,243 18.09%
2019/03/25 - Mon, Mar 25th 2019 21:420.018792664117315 hours ago 2.44%1,995,320 18.15%
2019/03/25 - Mon, Mar 25th 2019 21:470.018887867957415 hours ago 1.93%1,998,622 17.95%
2019/03/25 - Mon, Mar 25th 2019 21:520.018777437233115 hours ago 2.53%1,994,458 18.20%
2019/03/25 - Mon, Mar 25th 2019 21:570.018856381001115 hours ago 2.10%1,992,290 18.33%
2019/03/25 - Mon, Mar 25th 2019 22:020.018889941942115 hours ago 1.92%1,995,782 18.12%
2019/03/25 - Mon, Mar 25th 2019 22:070.018779738365615 hours ago 2.51%1,995,044 18.16%
2019/03/25 - Mon, Mar 25th 2019 22:120.018770168035415 hours ago 2.57%1,994,811 18.18%
2019/03/25 - Mon, Mar 25th 2019 22:170.018885414135514 hours ago 1.94%1,997,639 18.01%
2019/03/25 - Mon, Mar 25th 2019 22:220.018936680010814 hours ago 1.67%2,003,187 17.68%
2019/03/25 - Mon, Mar 25th 2019 22:270.018745914670714 hours ago 2.70%2,005,625 17.54%
2019/03/25 - Mon, Mar 25th 2019 22:320.01877937469914 hours ago 2.52%2,005,894 17.52%
2019/03/25 - Mon, Mar 25th 2019 22:370.018755621426314 hours ago 2.65%2,005,608 17.54%
2019/03/25 - Mon, Mar 25th 2019 22:420.018785620205514 hours ago 2.48%2,010,767 17.24%
2019/03/25 - Mon, Mar 25th 2019 22:470.018824824400514 hours ago 2.27%2,009,171 17.33%
2019/03/25 - Mon, Mar 25th 2019 22:520.018741053676814 hours ago 2.73%2,015,032 16.99%
2019/03/25 - Mon, Mar 25th 2019 22:570.018730836113814 hours ago 2.78%2,013,476 17.08%
2019/03/25 - Mon, Mar 25th 2019 23:020.018744065472714 hours ago 2.71%2,015,772 16.95%
2019/03/25 - Mon, Mar 25th 2019 23:070.018844512495814 hours ago 2.16%2,023,771 16.49%
2019/03/25 - Mon, Mar 25th 2019 23:120.018736246453514 hours ago 2.75%2,020,550 16.67%
2019/03/25 - Mon, Mar 25th 2019 23:170.018795601786813 hours ago 2.43%2,028,428 16.22%
2019/03/25 - Mon, Mar 25th 2019 23:220.018787986063813 hours ago 2.47%2,024,450 16.45%
2019/03/25 - Mon, Mar 25th 2019 23:270.018754763966113 hours ago 2.65%2,025,221 16.40%
2019/03/25 - Mon, Mar 25th 2019 23:320.018849331478413 hours ago 2.14%2,030,125 16.12%
2019/03/25 - Mon, Mar 25th 2019 23:370.018832422569813 hours ago 2.23%2,029,076 16.18%
2019/03/25 - Mon, Mar 25th 2019 23:420.018856592217313 hours ago 2.10%2,032,101 16.01%
2019/03/25 - Mon, Mar 25th 2019 23:470.018838891675713 hours ago 2.19%2,026,781 16.31%
2019/03/25 - Mon, Mar 25th 2019 23:520.018756638067513 hours ago 2.64%2,026,322 16.34%
2019/03/25 - Mon, Mar 25th 2019 23:570.018814359917313 hours ago 2.33%2,032,968 15.96%
2019/03/26 - Tue, Mar 26th 2019 00:020.018893902717413 hours ago 1.90%2,028,718 16.20%
2019/03/26 - Tue, Mar 26th 2019 00:070.01880938583113 hours ago 2.35%2,034,246 15.89%
2019/03/26 - Tue, Mar 26th 2019 00:120.018844693809613 hours ago 2.16%2,038,102 15.67%
2019/03/26 - Tue, Mar 26th 2019 00:170.018856432974612 hours ago 2.10%2,029,205 16.17%
2019/03/26 - Tue, Mar 26th 2019 00:220.018898428333312 hours ago 1.87%2,033,426 15.93%
2019/03/26 - Tue, Mar 26th 2019 00:270.018960468910812 hours ago 1.54%2,036,953 15.73%
2019/03/26 - Tue, Mar 26th 2019 00:320.018836337403312 hours ago 2.21%2,029,546 16.15%
2019/03/26 - Tue, Mar 26th 2019 00:370.018842174335312 hours ago 2.18%2,033,848 15.91%
2019/03/26 - Tue, Mar 26th 2019 00:420.018783987828312 hours ago 2.49%2,031,711 16.03%
2019/03/26 - Tue, Mar 26th 2019 00:470.018779789689612 hours ago 2.51%2,040,151 15.55%
2019/03/26 - Tue, Mar 26th 2019 00:520.018812976821812 hours ago 2.33%2,037,573 15.70%
2019/03/26 - Tue, Mar 26th 2019 00:570.018827254598612 hours ago 2.26%2,040,792 15.51%
2019/03/26 - Tue, Mar 26th 2019 01:020.018811699829412 hours ago 2.34%2,036,654 15.75%
2019/03/26 - Tue, Mar 26th 2019 01:070.018670416572412 hours ago 3.11%2,039,284 15.60%
2019/03/26 - Tue, Mar 26th 2019 01:120.018812618268612 hours ago 2.34%2,041,291 15.49%
2019/03/26 - Tue, Mar 26th 2019 01:170.018892403323911 hours ago 1.90%2,043,803 15.34%
2019/03/26 - Tue, Mar 26th 2019 01:220.018896247110111 hours ago 1.88%2,044,765 15.29%
2019/03/26 - Tue, Mar 26th 2019 01:270.018836030728911 hours ago 2.21%2,046,822 15.17%
2019/03/26 - Tue, Mar 26th 2019 01:320.018794525953311 hours ago 2.43%2,046,158 15.21%
2019/03/26 - Tue, Mar 26th 2019 01:370.018845691552211 hours ago 2.16%2,049,167 15.04%
2019/03/26 - Tue, Mar 26th 2019 01:420.018950912494111 hours ago 1.59%2,052,156 14.87%
2019/03/26 - Tue, Mar 26th 2019 01:470.018881903040911 hours ago 1.96%2,051,544 14.91%
2019/03/26 - Tue, Mar 26th 2019 01:520.018949942669511 hours ago 1.59%2,052,643 14.85%
2019/03/26 - Tue, Mar 26th 2019 01:570.018808111490211 hours ago 2.36%2,054,503 14.74%
2019/03/26 - Tue, Mar 26th 2019 02:020.018804197677811 hours ago 2.38%2,054,384 14.75%
2019/03/26 - Tue, Mar 26th 2019 02:070.018806922100111 hours ago 2.37%2,055,175 14.71%
2019/03/26 - Tue, Mar 26th 2019 02:120.01882815392311 hours ago 2.25%2,058,301 14.53%
2019/03/26 - Tue, Mar 26th 2019 02:170.018856292443810 hours ago 2.10%2,058,134 14.54%
2019/03/26 - Tue, Mar 26th 2019 02:220.018799944843310 hours ago 2.40%2,059,369 14.47%
2019/03/26 - Tue, Mar 26th 2019 02:270.018825940542210 hours ago 2.26%2,059,689 14.45%
2019/03/26 - Tue, Mar 26th 2019 02:320.018867400107510 hours ago 2.04%2,060,157 14.43%
2019/03/26 - Tue, Mar 26th 2019 02:370.018862935044610 hours ago 2.06%2,060,154 14.43%
2019/03/26 - Tue, Mar 26th 2019 02:420.018796991569910 hours ago 2.42%2,065,529 14.13%
2019/03/26 - Tue, Mar 26th 2019 02:470.018813133453510 hours ago 2.33%2,069,412 13.92%
2019/03/26 - Tue, Mar 26th 2019 02:520.018766331954310 hours ago 2.59%2,069,013 13.94%
2019/03/26 - Tue, Mar 26th 2019 02:570.018711879664710 hours ago 2.89%2,071,821 13.78%
2019/03/26 - Tue, Mar 26th 2019 03:020.018668797011710 hours ago 3.12%2,073,015 13.72%
2019/03/26 - Tue, Mar 26th 2019 03:070.018663357773210 hours ago 3.15%2,073,208 13.71%
2019/03/26 - Tue, Mar 26th 2019 03:120.018710252637210 hours ago 2.90%2,075,587 13.58%
2019/03/26 - Tue, Mar 26th 2019 03:170.01869467604779 hours ago 2.98%2,074,980 13.61%
2019/03/26 - Tue, Mar 26th 2019 03:220.01880678625929 hours ago 2.37%2,076,867 13.51%
2019/03/26 - Tue, Mar 26th 2019 03:270.01873856454289 hours ago 2.74%2,076,755 13.51%
2019/03/26 - Tue, Mar 26th 2019 03:320.01877121437169 hours ago 2.56%2,080,418 13.31%
2019/03/26 - Tue, Mar 26th 2019 03:370.01873166786519 hours ago 2.78%2,079,359 13.37%
2019/03/26 - Tue, Mar 26th 2019 03:420.01869605476669 hours ago 2.97%2,079,793 13.35%
2019/03/26 - Tue, Mar 26th 2019 03:470.01873280273089 hours ago 2.77%2,080,084 13.33%
2019/03/26 - Tue, Mar 26th 2019 03:520.01857095264249 hours ago 3.67%2,094,423 12.56%
2019/03/26 - Tue, Mar 26th 2019 03:570.01863653406079 hours ago 3.30%2,096,624 12.44%
2019/03/26 - Tue, Mar 26th 2019 04:020.01865757521639 hours ago 3.19%2,095,225 12.51%
2019/03/26 - Tue, Mar 26th 2019 04:070.01864565253569 hours ago 3.25%2,096,707 12.43%
2019/03/26 - Tue, Mar 26th 2019 04:120.01866869272339 hours ago 3.12%2,096,017 12.47%
2019/03/26 - Tue, Mar 26th 2019 04:170.01871096465968 hours ago 2.89%2,098,284 12.35%
2019/03/26 - Tue, Mar 26th 2019 04:220.01859746083798 hours ago 3.52%2,093,471 12.61%
2019/03/26 - Tue, Mar 26th 2019 04:270.01862805972048 hours ago 3.35%2,073,313 13.70%
2019/03/26 - Tue, Mar 26th 2019 04:320.01860179955588 hours ago 3.50%2,066,683 14.07%
2019/03/26 - Tue, Mar 26th 2019 04:370.01863411941258 hours ago 3.32%2,066,675 14.07%
2019/03/26 - Tue, Mar 26th 2019 04:420.01867834937418 hours ago 3.07%2,065,005 14.16%
2019/03/26 - Tue, Mar 26th 2019 04:470.01867141809598 hours ago 3.11%2,063,260 14.26%
2019/03/26 - Tue, Mar 26th 2019 04:520.01874819927668 hours ago 2.69%2,064,274 14.20%
2019/03/26 - Tue, Mar 26th 2019 04:570.01871386299418 hours ago 2.88%2,063,023 14.27%
2019/03/26 - Tue, Mar 26th 2019 05:020.01886602021238 hours ago 2.05%2,057,585 14.57%
2019/03/26 - Tue, Mar 26th 2019 05:070.01880565174388 hours ago 2.37%2,059,245 14.48%
2019/03/26 - Tue, Mar 26th 2019 05:120.01879320986648 hours ago 2.44%2,054,450 14.75%
2019/03/26 - Tue, Mar 26th 2019 05:170.01886100899357 hours ago 2.07%2,053,136 14.82%
2019/03/26 - Tue, Mar 26th 2019 05:220.01883064576317 hours ago 2.24%2,053,993 14.77%
2019/03/26 - Tue, Mar 26th 2019 05:270.01883155101647 hours ago 2.23%2,053,948 14.77%
2019/03/26 - Tue, Mar 26th 2019 05:320.01872529256937 hours ago 2.81%2,054,079 14.77%
2019/03/26 - Tue, Mar 26th 2019 05:370.01872979827787 hours ago 2.79%2,055,288 14.70%
2019/03/26 - Tue, Mar 26th 2019 05:420.01885695432767 hours ago 2.09%2,056,239 14.65%
2019/03/26 - Tue, Mar 26th 2019 05:470.0188257576937 hours ago 2.26%2,060,520 14.41%
2019/03/26 - Tue, Mar 26th 2019 05:520.01882223100657 hours ago 2.28%2,060,862 14.39%
2019/03/26 - Tue, Mar 26th 2019 05:570.01882497919187 hours ago 2.27%2,059,203 14.48%
2019/03/26 - Tue, Mar 26th 2019 06:020.01886115241157 hours ago 2.07%2,059,133 14.49%
2019/03/26 - Tue, Mar 26th 2019 06:070.01872406315447 hours ago 2.82%2,060,569 14.41%
2019/03/26 - Tue, Mar 26th 2019 06:120.01878735139137 hours ago 2.47%2,060,256 14.42%
2019/03/26 - Tue, Mar 26th 2019 06:170.01875923671226 hours ago 2.63%2,057,581 14.57%
2019/03/26 - Tue, Mar 26th 2019 06:220.01874458463156 hours ago 2.71%2,056,016 14.66%
2019/03/26 - Tue, Mar 26th 2019 06:270.01875299774136 hours ago 2.66%2,053,581 14.80%
2019/03/26 - Tue, Mar 26th 2019 06:320.01873846625846 hours ago 2.74%2,055,693 14.68%
2019/03/26 - Tue, Mar 26th 2019 06:370.01875043966056 hours ago 2.67%2,058,777 14.51%
2019/03/26 - Tue, Mar 26th 2019 06:420.01875993237286 hours ago 2.62%2,059,190 14.48%
2019/03/26 - Tue, Mar 26th 2019 06:470.01868144299686 hours ago 3.05%2,058,248 14.53%
2019/03/26 - Tue, Mar 26th 2019 06:520.01865452345036 hours ago 3.20%2,055,290 14.70%
2019/03/26 - Tue, Mar 26th 2019 06:570.01863994421756 hours ago 3.28%2,055,041 14.71%
2019/03/26 - Tue, Mar 26th 2019 07:020.01864280248476 hours ago 3.27%2,055,417 14.69%
2019/03/26 - Tue, Mar 26th 2019 07:070.01863849486936 hours ago 3.29%2,054,784 14.73%
2019/03/26 - Tue, Mar 26th 2019 07:120.01866479565116 hours ago 3.15%2,053,721 14.79%
2019/03/26 - Tue, Mar 26th 2019 07:170.0186667086875 hours ago 3.14%2,054,324 14.75%
2019/03/26 - Tue, Mar 26th 2019 07:220.01881595347225 hours ago 2.32%2,062,881 14.28%
2019/03/26 - Tue, Mar 26th 2019 07:270.01876271123435 hours ago 2.61%2,063,245 14.26%
2019/03/26 - Tue, Mar 26th 2019 07:320.018754358485 hours ago 2.65%2,058,803 14.50%
2019/03/26 - Tue, Mar 26th 2019 07:370.0187250434735 hours ago 2.81%2,060,055 14.43%
2019/03/26 - Tue, Mar 26th 2019 07:420.01869668737215 hours ago 2.97%2,060,514 14.41%
2019/03/26 - Tue, Mar 26th 2019 07:470.01869477529535 hours ago 2.98%2,059,251 14.48%
2019/03/26 - Tue, Mar 26th 2019 07:520.01875343479295 hours ago 2.66%2,061,909 14.33%
2019/03/26 - Tue, Mar 26th 2019 07:570.01872472748965 hours ago 2.82%2,063,287 14.26%
2019/03/26 - Tue, Mar 26th 2019 08:020.01861082023255 hours ago 3.45%2,066,274 14.09%
2019/03/26 - Tue, Mar 26th 2019 08:070.01850030348915 hours ago 4.06%2,072,933 13.72%
2019/03/26 - Tue, Mar 26th 2019 08:120.01852708704425 hours ago 3.91%2,079,209 13.38%
2019/03/26 - Tue, Mar 26th 2019 08:170.01857594564124 hours ago 3.64%2,081,080 13.28%
2019/03/26 - Tue, Mar 26th 2019 08:220.01861321619684 hours ago 3.43%2,081,829 13.24%
2019/03/26 - Tue, Mar 26th 2019 08:270.01861134816744 hours ago 3.44%2,082,524 13.20%
2019/03/26 - Tue, Mar 26th 2019 08:320.01858053490384 hours ago 3.61%2,083,053 13.17%
2019/03/26 - Tue, Mar 26th 2019 08:370.0186313561564 hours ago 3.33%2,085,761 13.02%
2019/03/26 - Tue, Mar 26th 2019 08:420.01862971766444 hours ago 3.34%2,084,754 13.08%
2019/03/26 - Tue, Mar 26th 2019 08:470.01857088299834 hours ago 3.67%2,087,825 12.91%
2019/03/26 - Tue, Mar 26th 2019 08:520.01860384426144 hours ago 3.48%2,087,013 12.96%
2019/03/26 - Tue, Mar 26th 2019 08:570.0186302203314 hours ago 3.34%2,086,286 13.00%
2019/03/26 - Tue, Mar 26th 2019 09:020.01855912784344 hours ago 3.73%2,087,156 12.95%
2019/03/26 - Tue, Mar 26th 2019 09:070.01859946047034 hours ago 3.51%2,100,248 12.24%
2019/03/26 - Tue, Mar 26th 2019 09:120.01859599222154 hours ago 3.53%2,100,125 12.25%
2019/03/26 - Tue, Mar 26th 2019 09:170.01856555261253 hours ago 3.70%2,108,561 11.80%
2019/03/26 - Tue, Mar 26th 2019 09:220.01861092298763 hours ago 3.44%2,111,600 11.64%
2019/03/26 - Tue, Mar 26th 2019 09:270.01873335691263 hours ago 2.77%2,118,481 11.28%
2019/03/26 - Tue, Mar 26th 2019 09:320.01862402457893 hours ago 3.37%2,128,530 10.75%
2019/03/26 - Tue, Mar 26th 2019 09:370.01860798082573 hours ago 3.46%2,125,999 10.88%
2019/03/26 - Tue, Mar 26th 2019 09:420.01859600446683 hours ago 3.53%2,125,076 10.93%
2019/03/26 - Tue, Mar 26th 2019 09:470.01875933038543 hours ago 2.63%2,125,821 10.89%
2019/03/26 - Tue, Mar 26th 2019 09:520.01872623454073 hours ago 2.81%2,132,710 10.54%
2019/03/26 - Tue, Mar 26th 2019 09:570.01888201387513 hours ago 1.96%2,145,524 9.88%
2019/03/26 - Tue, Mar 26th 2019 10:020.01915019779723 hours ago 0.53%2,183,227 7.98%
2019/03/26 - Tue, Mar 26th 2019 10:070.019113323843 hours ago 0.73%2,216,104 6.38%
2019/03/26 - Tue, Mar 26th 2019 10:120.01886888694363 hours ago 2.03%2,224,524 5.97%
2019/03/26 - Tue, Mar 26th 2019 10:170.0187713250172 hours ago 2.56%2,230,615 5.68%
2019/03/26 - Tue, Mar 26th 2019 10:220.01886364632032 hours ago 2.06%2,230,707 5.68%
2019/03/26 - Tue, Mar 26th 2019 10:270.01887140210442 hours ago 2.02%2,231,718 5.63%
2019/03/26 - Tue, Mar 26th 2019 10:320.01880283232732 hours ago 2.39%2,232,931 5.57%
2019/03/26 - Tue, Mar 26th 2019 10:370.01887163397482 hours ago 2.02%2,231,834 5.63%
2019/03/26 - Tue, Mar 26th 2019 10:420.01893471583762 hours ago 1.68%2,233,634 5.54%
2019/03/26 - Tue, Mar 26th 2019 10:470.01894702980932 hours ago 1.61%2,235,933 5.43%
2019/03/26 - Tue, Mar 26th 2019 10:520.01892943476322 hours ago 1.70%2,235,780 5.44%
2019/03/26 - Tue, Mar 26th 2019 10:570.01888956410432 hours ago 1.92%2,238,033 5.33%
2019/03/26 - Tue, Mar 26th 2019 11:020.01895725291722 hours ago 1.55%2,241,715 5.16%
2019/03/26 - Tue, Mar 26th 2019 11:070.01906913342882 hours ago 0.96%2,246,457 4.94%
2019/03/26 - Tue, Mar 26th 2019 11:120.01896890466122 hours ago 1.49%2,253,085 4.63%
2019/03/26 - Tue, Mar 26th 2019 11:170.01893070891021 hour ago 1.70%2,255,555 4.52%
2019/03/26 - Tue, Mar 26th 2019 11:220.01902789265311 hour ago 1.18%2,255,980 4.50%
2019/03/26 - Tue, Mar 26th 2019 11:270.01899725340031 hour ago 1.34%2,258,379 4.39%
2019/03/26 - Tue, Mar 26th 2019 11:320.01899672050041 hour ago 1.34%2,260,012 4.31%
2019/03/26 - Tue, Mar 26th 2019 11:370.01917054201381 hour ago 0.42%2,267,315 3.97%
2019/03/26 - Tue, Mar 26th 2019 11:420.01940310261961 hour ago -0.78%2,322,270 1.51%
2019/03/26 - Tue, Mar 26th 2019 11:470.019125549346857 minutes ago 0.66%2,334,319 0.99%
2019/03/26 - Tue, Mar 26th 2019 11:520.019221215581752 minutes ago 0.16%2,339,117 0.78%
2019/03/26 - Tue, Mar 26th 2019 11:570.019259951419947 minutes ago -0.04%2,340,345 0.73%
2019/03/26 - Tue, Mar 26th 2019 12:020.01944361900142 minutes ago -0.99%2,344,139 0.57%
2019/03/26 - Tue, Mar 26th 2019 12:070.019466726167937 minutes ago -1.10%2,348,677 0.37%
2019/03/26 - Tue, Mar 26th 2019 12:120.019417757338632 minutes ago -0.85%2,349,681 0.33%
2019/03/26 - Tue, Mar 26th 2019 12:170.019117353780927 minutes ago 0.70%2,355,741 0.07%
2019/03/26 - Tue, Mar 26th 2019 12:220.01917501872722 minutes ago 0.40%2,356,499 0.04%
2019/03/26 - Tue, Mar 26th 2019 12:270.019257921598817 minutes ago -0.03%2,358,254 -0.04%
2019/03/26 - Tue, Mar 26th 2019 12:320.01925951733712 minutes ago -0.04%2,355,690 0.07%
2019/03/26 - Tue, Mar 26th 2019 12:370.01910778501597 minutes ago 0.75%2,356,303 0.05%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address