$0.3419

ZB (ZB) 1 Day Chart

This is the Past Day Trading Prices for ZB Price Chart.

loading
ZB ZB ZB ZB ZB Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

2.64% change

What was ZB's best price Over the Past Day?

$0.344983 on Monday, June 17th 2019 01:57:10 PM.

What was ZB's lowest price Over the Past Day?

$0.3361159687 on Sunday, June 16th 2019 09:37:11 PM

Historical Past Day Trading Prices for ZB

ZB's current price is $0.3419 with a trading volume of 57,279,691 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/06/16 - Sun, Jun 16th 2019 15:220.3410264217991 day ago 0.27%62,110,617 -7.78%
2019/06/16 - Sun, Jun 16th 2019 15:270.3408231070691 day ago 0.33%62,073,315 -7.72%
2019/06/16 - Sun, Jun 16th 2019 15:320.3399584926371 day ago 0.58%61,916,627 -7.49%
2019/06/16 - Sun, Jun 16th 2019 15:370.33979627617424 hours ago 0.63%61,883,606 -7.44%
2019/06/16 - Sun, Jun 16th 2019 15:420.34161673373924 hours ago 0.09%62,216,023 -7.93%
2019/06/16 - Sun, Jun 16th 2019 15:470.34050921179224 hours ago 0.42%62,040,198 -7.67%
2019/06/16 - Sun, Jun 16th 2019 15:520.34034327827324 hours ago 0.47%62,008,488 -7.63%
2019/06/16 - Sun, Jun 16th 2019 15:570.34063102413724 hours ago 0.38%62,061,561 -7.71%
2019/06/16 - Sun, Jun 16th 2019 16:020.34087777003824 hours ago 0.31%62,107,773 -7.77%
2019/06/16 - Sun, Jun 16th 2019 16:070.33958564811223 hours ago 0.69%61,871,082 -7.42%
2019/06/16 - Sun, Jun 16th 2019 16:120.33959529058723 hours ago 0.69%61,892,787 -7.45%
2019/06/16 - Sun, Jun 16th 2019 16:170.34163856174923 hours ago 0.09%62,275,055 -8.02%
2019/06/16 - Sun, Jun 16th 2019 16:220.34169198057423 hours ago 0.07%62,273,564 -8.02%
2019/06/16 - Sun, Jun 16th 2019 16:270.34160390518323 hours ago 0.10%62,257,890 -8.00%
2019/06/16 - Sun, Jun 16th 2019 16:320.34159755746323 hours ago 0.10%62,207,541 -7.92%
2019/06/16 - Sun, Jun 16th 2019 16:370.3419097204823 hours ago 0.01%62,245,299 -7.98%
2019/06/16 - Sun, Jun 16th 2019 16:420.34166032821923 hours ago 0.08%62,198,989 -7.91%
2019/06/16 - Sun, Jun 16th 2019 16:470.34171557158223 hours ago 0.06%62,207,851 -7.92%
2019/06/16 - Sun, Jun 16th 2019 16:520.34211193244423 hours ago -0.05%62,279,567 -8.03%
2019/06/16 - Sun, Jun 16th 2019 16:570.34158227528123 hours ago 0.10%62,184,473 -7.89%
2019/06/16 - Sun, Jun 16th 2019 17:020.34133964460623 hours ago 0.17%62,139,874 -7.82%
2019/06/16 - Sun, Jun 16th 2019 17:070.34020119031822 hours ago 0.51%61,838,502 -7.37%
2019/06/16 - Sun, Jun 16th 2019 17:120.34116206688322 hours ago 0.23%62,005,644 -7.62%
2019/06/16 - Sun, Jun 16th 2019 17:170.34140124774422 hours ago 0.16%62,059,625 -7.70%
2019/06/16 - Sun, Jun 16th 2019 17:220.34149679571522 hours ago 0.13%62,078,788 -7.73%
2019/06/16 - Sun, Jun 16th 2019 17:270.34184796819722 hours ago 0.02%62,126,561 -7.80%
2019/06/16 - Sun, Jun 16th 2019 17:320.33965886042122 hours ago 0.67%61,703,866 -7.17%
2019/06/16 - Sun, Jun 16th 2019 17:370.33993075129822 hours ago 0.59%61,753,676 -7.24%
2019/06/16 - Sun, Jun 16th 2019 17:420.34114114120722 hours ago 0.23%61,973,163 -7.57%
2019/06/16 - Sun, Jun 16th 2019 17:470.34030594771922 hours ago 0.48%61,780,795 -7.29%
2019/06/16 - Sun, Jun 16th 2019 17:520.34058461663522 hours ago 0.40%61,832,346 -7.36%
2019/06/16 - Sun, Jun 16th 2019 17:570.33648028936822 hours ago 1.62%61,620,224 -7.04%
2019/06/16 - Sun, Jun 16th 2019 18:020.34019327277722 hours ago 0.51%62,296,286 -8.05%
2019/06/16 - Sun, Jun 16th 2019 18:070.33866603380621 hours ago 0.96%62,015,696 -7.64%
2019/06/16 - Sun, Jun 16th 2019 18:120.33844739133221 hours ago 1.03%61,976,045 -7.58%
2019/06/16 - Sun, Jun 16th 2019 18:170.33877798245521 hours ago 0.93%62,036,268 -7.67%
2019/06/16 - Sun, Jun 16th 2019 18:220.33907652492921 hours ago 0.84%62,063,788 -7.71%
2019/06/16 - Sun, Jun 16th 2019 18:270.3393008599921 hours ago 0.78%62,105,712 -7.77%
2019/06/16 - Sun, Jun 16th 2019 18:320.33942648984821 hours ago 0.74%62,126,209 -7.80%
2019/06/16 - Sun, Jun 16th 2019 18:370.33951430000221 hours ago 0.71%62,142,871 -7.83%
2019/06/16 - Sun, Jun 16th 2019 18:420.33950582814721 hours ago 0.71%62,142,125 -7.82%
2019/06/16 - Sun, Jun 16th 2019 18:470.33961681030321 hours ago 0.68%62,161,321 -7.85%
2019/06/16 - Sun, Jun 16th 2019 18:520.33959379299521 hours ago 0.69%62,146,951 -7.83%
2019/06/16 - Sun, Jun 16th 2019 18:570.33995584249321 hours ago 0.58%62,213,534 -7.93%
2019/06/16 - Sun, Jun 16th 2019 19:020.34017872777221 hours ago 0.52%62,254,393 -7.99%
2019/06/16 - Sun, Jun 16th 2019 19:070.33919783731820 hours ago 0.81%62,070,454 -7.72%
2019/06/16 - Sun, Jun 16th 2019 19:120.33879264717620 hours ago 0.93%61,995,261 -7.61%
2019/06/16 - Sun, Jun 16th 2019 19:170.338740127220 hours ago 0.94%61,985,094 -7.59%
2019/06/16 - Sun, Jun 16th 2019 19:220.33922407195120 hours ago 0.80%62,073,490 -7.72%
2019/06/16 - Sun, Jun 16th 2019 19:270.33916655373320 hours ago 0.82%62,063,637 -7.71%
2019/06/16 - Sun, Jun 16th 2019 19:320.33639909493420 hours ago 1.64%61,521,497 -6.89%
2019/06/16 - Sun, Jun 16th 2019 19:370.33723269411520 hours ago 1.39%61,674,564 -7.13%
2019/06/16 - Sun, Jun 16th 2019 19:420.33704312979320 hours ago 1.45%61,640,234 -7.07%
2019/06/16 - Sun, Jun 16th 2019 19:470.336485532720 hours ago 1.62%61,538,754 -6.92%
2019/06/16 - Sun, Jun 16th 2019 19:520.33669713267620 hours ago 1.55%61,559,389 -6.95%
2019/06/16 - Sun, Jun 16th 2019 19:570.33740607986520 hours ago 1.34%61,689,878 -7.15%
2019/06/16 - Sun, Jun 16th 2019 20:020.33658326958120 hours ago 1.59%61,535,248 -6.92%
2019/06/16 - Sun, Jun 16th 2019 20:070.33857787405719 hours ago 0.99%61,899,711 -7.46%
2019/06/16 - Sun, Jun 16th 2019 20:120.33881121553719 hours ago 0.92%61,942,652 -7.53%
2019/06/16 - Sun, Jun 16th 2019 20:170.33794392153119 hours ago 1.18%61,782,408 -7.29%
2019/06/16 - Sun, Jun 16th 2019 20:220.33725062621319 hours ago 1.39%61,656,481 -7.10%
2019/06/16 - Sun, Jun 16th 2019 20:270.33773209728119 hours ago 1.24%61,744,790 -7.23%
2019/06/16 - Sun, Jun 16th 2019 20:320.33777733356119 hours ago 1.23%61,753,250 -7.24%
2019/06/16 - Sun, Jun 16th 2019 20:370.33784060324319 hours ago 1.21%61,763,544 -7.26%
2019/06/16 - Sun, Jun 16th 2019 20:420.33783835775519 hours ago 1.21%61,763,202 -7.26%
2019/06/16 - Sun, Jun 16th 2019 20:470.33826428484319 hours ago 1.08%61,841,285 -7.38%
2019/06/16 - Sun, Jun 16th 2019 20:520.3381668639419 hours ago 1.11%61,824,188 -7.35%
2019/06/16 - Sun, Jun 16th 2019 20:570.33767859505919 hours ago 1.26%61,733,784 -7.22%
2019/06/16 - Sun, Jun 16th 2019 21:020.33812138571319 hours ago 1.13%61,815,161 -7.34%
2019/06/16 - Sun, Jun 16th 2019 21:070.33778722689518 hours ago 1.23%61,753,999 -7.25%
2019/06/16 - Sun, Jun 16th 2019 21:120.33787379083418 hours ago 1.20%61,770,867 -7.27%
2019/06/16 - Sun, Jun 16th 2019 21:170.33845011840218 hours ago 1.03%61,874,613 -7.43%
2019/06/16 - Sun, Jun 16th 2019 21:220.33731779212418 hours ago 1.37%61,674,282 -7.13%
2019/06/16 - Sun, Jun 16th 2019 21:270.33631682963418 hours ago 1.67%61,492,163 -6.85%
2019/06/16 - Sun, Jun 16th 2019 21:320.33687644016518 hours ago 1.50%61,591,498 -7.00%
2019/06/16 - Sun, Jun 16th 2019 21:370.33611596871218 hours ago 1.73%61,452,611 -6.79%
2019/06/16 - Sun, Jun 16th 2019 21:420.33613638358918 hours ago 1.72%61,456,125 -6.80%
2019/06/16 - Sun, Jun 16th 2019 21:470.33648055766718 hours ago 1.62%61,517,588 -6.89%
2019/06/16 - Sun, Jun 16th 2019 21:520.33746229485818 hours ago 1.32%61,688,803 -7.15%
2019/06/16 - Sun, Jun 16th 2019 21:570.33724028411218 hours ago 1.39%61,648,802 -7.09%
2019/06/16 - Sun, Jun 16th 2019 22:020.33735170751918 hours ago 1.36%61,668,385 -7.12%
2019/06/16 - Sun, Jun 16th 2019 22:070.33789034811417 hours ago 1.20%61,768,697 -7.27%
2019/06/16 - Sun, Jun 16th 2019 22:120.33803682347917 hours ago 1.15%61,796,255 -7.31%
2019/06/16 - Sun, Jun 16th 2019 22:170.3378779214217 hours ago 1.20%61,765,382 -7.26%
2019/06/16 - Sun, Jun 16th 2019 22:220.33824610058917 hours ago 1.09%61,834,857 -7.37%
2019/06/16 - Sun, Jun 16th 2019 22:270.33812331591817 hours ago 1.13%61,811,569 -7.33%
2019/06/16 - Sun, Jun 16th 2019 22:320.33770960125917 hours ago 1.25%61,735,808 -7.22%
2019/06/16 - Sun, Jun 16th 2019 22:370.3379638277117 hours ago 1.17%61,780,794 -7.29%
2019/06/16 - Sun, Jun 16th 2019 22:420.33837417078317 hours ago 1.05%61,858,081 -7.40%
2019/06/16 - Sun, Jun 16th 2019 22:470.33763231699117 hours ago 1.27%61,721,573 -7.20%
2019/06/16 - Sun, Jun 16th 2019 22:520.33722159959317 hours ago 1.40%61,646,745 -7.08%
2019/06/16 - Sun, Jun 16th 2019 22:570.33733226975317 hours ago 1.36%61,667,048 -7.11%
2019/06/16 - Sun, Jun 16th 2019 23:020.33750649792717 hours ago 1.31%61,696,936 -7.16%
2019/06/16 - Sun, Jun 16th 2019 23:070.33765410717816 hours ago 1.27%61,725,343 -7.20%
2019/06/16 - Sun, Jun 16th 2019 23:120.33790092082916 hours ago 1.19%61,769,061 -7.27%
2019/06/16 - Sun, Jun 16th 2019 23:170.33903987274916 hours ago 0.85%61,964,455 -7.56%
2019/06/16 - Sun, Jun 16th 2019 23:220.33877178691816 hours ago 0.93%61,913,525 -7.48%
2019/06/16 - Sun, Jun 16th 2019 23:270.33897187115616 hours ago 0.87%61,951,140 -7.54%
2019/06/16 - Sun, Jun 16th 2019 23:320.33815008693216 hours ago 1.12%61,802,230 -7.32%
2019/06/16 - Sun, Jun 16th 2019 23:370.33884489715316 hours ago 0.91%61,930,008 -7.51%
2019/06/16 - Sun, Jun 16th 2019 23:420.33971364304916 hours ago 0.65%62,088,941 -7.75%
2019/06/16 - Sun, Jun 16th 2019 23:470.33986412070316 hours ago 0.61%62,116,000 -7.79%
2019/06/16 - Sun, Jun 16th 2019 23:520.33984161284716 hours ago 0.62%62,112,356 -7.78%
2019/06/16 - Sun, Jun 16th 2019 23:570.33927491337816 hours ago 0.78%62,002,671 -7.62%
2019/06/17 - Mon, Jun 17th 2019 00:020.33776871709816 hours ago 1.23%61,720,767 -7.20%
2019/06/17 - Mon, Jun 17th 2019 00:070.33793729662915 hours ago 1.18%61,750,359 -7.24%
2019/06/17 - Mon, Jun 17th 2019 00:120.33862243727915 hours ago 0.98%61,876,540 -7.43%
2019/06/17 - Mon, Jun 17th 2019 00:170.33840042224115 hours ago 1.04%61,835,267 -7.37%
2019/06/17 - Mon, Jun 17th 2019 00:220.33908987562515 hours ago 0.84%61,973,748 -7.57%
2019/06/17 - Mon, Jun 17th 2019 00:270.33899739976215 hours ago 0.87%61,956,469 -7.55%
2019/06/17 - Mon, Jun 17th 2019 00:320.33963909931815 hours ago 0.68%62,069,057 -7.72%
2019/06/17 - Mon, Jun 17th 2019 00:370.33973209359715 hours ago 0.65%62,085,718 -7.74%
2019/06/17 - Mon, Jun 17th 2019 00:420.33905330601715 hours ago 0.85%61,615,732 -7.04%
2019/06/17 - Mon, Jun 17th 2019 00:470.33909715590515 hours ago 0.84%61,625,427 -7.05%
2019/06/17 - Mon, Jun 17th 2019 00:520.33907749121615 hours ago 0.84%61,621,429 -7.05%
2019/06/17 - Mon, Jun 17th 2019 00:570.33899985037215 hours ago 0.86%61,612,180 -7.03%
2019/06/17 - Mon, Jun 17th 2019 01:020.33872052561115 hours ago 0.95%61,561,055 -6.95%
2019/06/17 - Mon, Jun 17th 2019 01:070.34045308295514 hours ago 0.43%61,876,090 -7.43%
2019/06/17 - Mon, Jun 17th 2019 01:120.34061491511614 hours ago 0.39%61,855,218 -7.40%
2019/06/17 - Mon, Jun 17th 2019 01:170.34005146593214 hours ago 0.55%61,756,952 -7.25%
2019/06/17 - Mon, Jun 17th 2019 01:220.34023177499514 hours ago 0.50%61,789,823 -7.30%
2019/06/17 - Mon, Jun 17th 2019 01:270.34024052500314 hours ago 0.50%61,791,519 -7.30%
2019/06/17 - Mon, Jun 17th 2019 01:320.3388318578114 hours ago 0.91%61,534,275 -6.91%
2019/06/17 - Mon, Jun 17th 2019 01:370.34039411763714 hours ago 0.45%61,819,296 -7.34%
2019/06/17 - Mon, Jun 17th 2019 01:420.34054936845414 hours ago 0.41%61,801,921 -7.32%
2019/06/17 - Mon, Jun 17th 2019 01:470.34088358314714 hours ago 0.31%61,864,069 -7.41%
2019/06/17 - Mon, Jun 17th 2019 01:520.3402863459614 hours ago 0.48%61,755,907 -7.25%
2019/06/17 - Mon, Jun 17th 2019 01:570.34038231013714 hours ago 0.46%61,766,692 -7.26%
2019/06/17 - Mon, Jun 17th 2019 02:020.3399373756214 hours ago 0.59%61,686,341 -7.14%
2019/06/17 - Mon, Jun 17th 2019 02:070.34016128862913 hours ago 0.52%61,726,873 -7.20%
2019/06/17 - Mon, Jun 17th 2019 02:120.33944912799113 hours ago 0.73%61,597,080 -7.01%
2019/06/17 - Mon, Jun 17th 2019 02:170.3405304122913 hours ago 0.41%61,794,033 -7.31%
2019/06/17 - Mon, Jun 17th 2019 02:220.34007191695613 hours ago 0.55%61,709,634 -7.18%
2019/06/17 - Mon, Jun 17th 2019 02:270.34051777798413 hours ago 0.42%61,792,141 -7.30%
2019/06/17 - Mon, Jun 17th 2019 02:320.34069257639413 hours ago 0.36%61,822,749 -7.35%
2019/06/17 - Mon, Jun 17th 2019 02:370.3408123468313 hours ago 0.33%61,845,150 -7.38%
2019/06/17 - Mon, Jun 17th 2019 02:420.34075408564713 hours ago 0.35%61,802,561 -7.32%
2019/06/17 - Mon, Jun 17th 2019 02:470.34065372039813 hours ago 0.38%61,783,772 -7.29%
2019/06/17 - Mon, Jun 17th 2019 02:520.34047681337513 hours ago 0.43%61,751,875 -7.24%
2019/06/17 - Mon, Jun 17th 2019 02:570.3405957173613 hours ago 0.39%61,782,038 -7.29%
2019/06/17 - Mon, Jun 17th 2019 03:020.34019623061413 hours ago 0.51%61,709,969 -7.18%
2019/06/17 - Mon, Jun 17th 2019 03:070.33940079362812 hours ago 0.75%61,565,696 -6.96%
2019/06/17 - Mon, Jun 17th 2019 03:120.33956065331412 hours ago 0.70%61,597,233 -7.01%
2019/06/17 - Mon, Jun 17th 2019 03:170.33917797566112 hours ago 0.81%61,528,204 -6.90%
2019/06/17 - Mon, Jun 17th 2019 03:220.33980910244812 hours ago 0.62%61,643,397 -7.08%
2019/06/17 - Mon, Jun 17th 2019 03:270.34000482097612 hours ago 0.57%61,680,314 -7.13%
2019/06/17 - Mon, Jun 17th 2019 03:320.34023856611712 hours ago 0.50%61,723,288 -7.20%
2019/06/17 - Mon, Jun 17th 2019 03:370.33991105801812 hours ago 0.59%61,664,512 -7.11%
2019/06/17 - Mon, Jun 17th 2019 03:420.33988971586712 hours ago 0.60%61,653,776 -7.09%
2019/06/17 - Mon, Jun 17th 2019 03:470.339659523112 hours ago 0.67%61,611,989 -7.03%
2019/06/17 - Mon, Jun 17th 2019 03:520.33922144967212 hours ago 0.80%61,537,440 -6.92%
2019/06/17 - Mon, Jun 17th 2019 03:570.33936323388112 hours ago 0.76%61,562,419 -6.96%
2019/06/17 - Mon, Jun 17th 2019 04:020.33918375412912 hours ago 0.81%61,516,074 -6.89%
2019/06/17 - Mon, Jun 17th 2019 04:070.33989096560811 hours ago 0.60%61,658,390 -7.10%
2019/06/17 - Mon, Jun 17th 2019 04:120.33895192097411 hours ago 0.88%61,489,807 -6.85%
2019/06/17 - Mon, Jun 17th 2019 04:170.34010572258111 hours ago 0.54%61,701,595 -7.17%
2019/06/17 - Mon, Jun 17th 2019 04:220.34003096684211 hours ago 0.56%61,694,008 -7.16%
2019/06/17 - Mon, Jun 17th 2019 04:270.34016314644211 hours ago 0.52%61,719,589 -7.19%
2019/06/17 - Mon, Jun 17th 2019 04:320.34026195394711 hours ago 0.49%61,745,496 -7.23%
2019/06/17 - Mon, Jun 17th 2019 04:370.34026752456911 hours ago 0.49%61,746,648 -7.23%
2019/06/17 - Mon, Jun 17th 2019 04:420.33941373285411 hours ago 0.74%61,566,642 -6.96%
2019/06/17 - Mon, Jun 17th 2019 04:470.33923931423711 hours ago 0.79%61,534,825 -6.92%
2019/06/17 - Mon, Jun 17th 2019 04:520.34018561675411 hours ago 0.51%61,594,249 -7.00%
2019/06/17 - Mon, Jun 17th 2019 04:570.33940060843911 hours ago 0.75%61,402,320 -6.71%
2019/06/17 - Mon, Jun 17th 2019 05:020.33951539036111 hours ago 0.71%61,421,701 -6.74%
2019/06/17 - Mon, Jun 17th 2019 05:070.33925084960510 hours ago 0.79%61,374,782 -6.67%
2019/06/17 - Mon, Jun 17th 2019 05:120.33893842489610 hours ago 0.88%61,304,104 -6.56%
2019/06/17 - Mon, Jun 17th 2019 05:170.33848747721810 hours ago 1.02%61,208,795 -6.42%
2019/06/17 - Mon, Jun 17th 2019 05:220.33870721636110 hours ago 0.95%61,249,732 -6.48%
2019/06/17 - Mon, Jun 17th 2019 05:270.33876877298910 hours ago 0.93%61,259,187 -6.50%
2019/06/17 - Mon, Jun 17th 2019 05:320.33780200828410 hours ago 1.22%61,030,706 -6.15%
2019/06/17 - Mon, Jun 17th 2019 05:370.33789550192510 hours ago 1.19%61,048,585 -6.17%
2019/06/17 - Mon, Jun 17th 2019 05:420.3384568238410 hours ago 1.03%61,113,938 -6.27%
2019/06/17 - Mon, Jun 17th 2019 05:470.33881966195610 hours ago 0.92%61,147,840 -6.33%
2019/06/17 - Mon, Jun 17th 2019 05:520.33862167477610 hours ago 0.98%61,022,029 -6.13%
2019/06/17 - Mon, Jun 17th 2019 05:570.33730233137610 hours ago 1.37%60,784,346 -5.77%
2019/06/17 - Mon, Jun 17th 2019 06:020.33771325624710 hours ago 1.25%60,855,498 -5.88%
2019/06/17 - Mon, Jun 17th 2019 06:070.3381883387339 hours ago 1.11%60,949,507 -6.02%
2019/06/17 - Mon, Jun 17th 2019 06:120.338315554739 hours ago 1.07%60,925,615 -5.98%
2019/06/17 - Mon, Jun 17th 2019 06:170.3382395336289 hours ago 1.09%60,912,432 -5.96%
2019/06/17 - Mon, Jun 17th 2019 06:220.3381688450259 hours ago 1.11%60,899,467 -5.94%
2019/06/17 - Mon, Jun 17th 2019 06:270.338024667669 hours ago 1.16%60,872,940 -5.90%
2019/06/17 - Mon, Jun 17th 2019 06:320.3386226088329 hours ago 0.98%60,959,121 -6.04%
2019/06/17 - Mon, Jun 17th 2019 06:370.338604672279 hours ago 0.98%60,952,892 -6.03%
2019/06/17 - Mon, Jun 17th 2019 06:420.3386684464079 hours ago 0.96%60,963,563 -6.04%
2019/06/17 - Mon, Jun 17th 2019 06:470.3389359643319 hours ago 0.88%61,012,085 -6.12%
2019/06/17 - Mon, Jun 17th 2019 06:520.3387520774279 hours ago 0.94%60,967,440 -6.05%
2019/06/17 - Mon, Jun 17th 2019 06:570.3384217675829 hours ago 1.04%60,906,370 -5.95%
2019/06/17 - Mon, Jun 17th 2019 07:020.3388390157119 hours ago 0.91%60,981,323 -6.07%
2019/06/17 - Mon, Jun 17th 2019 07:070.3376067696658 hours ago 1.28%60,759,554 -5.73%
2019/06/17 - Mon, Jun 17th 2019 07:120.3373050940278 hours ago 1.37%60,705,041 -5.64%
2019/06/17 - Mon, Jun 17th 2019 07:170.3372805943958 hours ago 1.38%60,700,951 -5.64%
2019/06/17 - Mon, Jun 17th 2019 07:220.3372428444358 hours ago 1.39%60,693,546 -5.62%
2019/06/17 - Mon, Jun 17th 2019 07:270.3386724462438 hours ago 0.96%60,950,151 -6.02%
2019/06/17 - Mon, Jun 17th 2019 07:320.3388572745968 hours ago 0.91%60,960,701 -6.04%
2019/06/17 - Mon, Jun 17th 2019 07:370.3390356697698 hours ago 0.85%60,992,764 -6.09%
2019/06/17 - Mon, Jun 17th 2019 07:420.3390856166358 hours ago 0.84%61,001,998 -6.10%
2019/06/17 - Mon, Jun 17th 2019 07:470.3380197866518 hours ago 1.16%60,773,053 -5.75%
2019/06/17 - Mon, Jun 17th 2019 07:520.3380896165928 hours ago 1.14%60,785,015 -5.77%
2019/06/17 - Mon, Jun 17th 2019 07:570.3388799685368 hours ago 0.90%60,734,647 -5.69%
2019/06/17 - Mon, Jun 17th 2019 08:020.3375749828518 hours ago 1.29%60,624,371 -5.52%
2019/06/17 - Mon, Jun 17th 2019 08:070.3376988141667 hours ago 1.25%60,656,341 -5.57%
2019/06/17 - Mon, Jun 17th 2019 08:120.3377181930577 hours ago 1.25%60,659,618 -5.57%
2019/06/17 - Mon, Jun 17th 2019 08:170.3388299001127 hours ago 0.92%60,867,499 -5.89%
2019/06/17 - Mon, Jun 17th 2019 08:220.3391054992777 hours ago 0.83%60,946,459 -6.02%
2019/06/17 - Mon, Jun 17th 2019 08:270.3382225098797 hours ago 1.10%60,818,098 -5.82%
2019/06/17 - Mon, Jun 17th 2019 08:320.3380887501747 hours ago 1.14%60,798,153 -5.79%
2019/06/17 - Mon, Jun 17th 2019 08:370.3380183675777 hours ago 1.16%60,787,602 -5.77%
2019/06/17 - Mon, Jun 17th 2019 08:420.338236661047 hours ago 1.09%60,830,412 -5.84%
2019/06/17 - Mon, Jun 17th 2019 08:470.3383145197817 hours ago 1.07%60,845,597 -5.86%
2019/06/17 - Mon, Jun 17th 2019 08:520.3386559928027 hours ago 0.97%60,780,735 -5.76%
2019/06/17 - Mon, Jun 17th 2019 08:570.3383174921267 hours ago 1.07%60,741,034 -5.70%
2019/06/17 - Mon, Jun 17th 2019 09:020.3383237179977 hours ago 1.07%60,740,016 -5.70%
2019/06/17 - Mon, Jun 17th 2019 09:070.3384704013986 hours ago 1.02%60,774,967 -5.75%
2019/06/17 - Mon, Jun 17th 2019 09:120.3382692791566 hours ago 1.08%60,737,814 -5.69%
2019/06/17 - Mon, Jun 17th 2019 09:170.3381334640816 hours ago 1.12%60,712,134 -5.65%
2019/06/17 - Mon, Jun 17th 2019 09:220.338148900116 hours ago 1.12%60,715,439 -5.66%
2019/06/17 - Mon, Jun 17th 2019 09:270.3377817471316 hours ago 1.23%60,649,920 -5.56%
2019/06/17 - Mon, Jun 17th 2019 09:320.3379115044746 hours ago 1.19%60,671,948 -5.59%
2019/06/17 - Mon, Jun 17th 2019 09:370.3386884882146 hours ago 0.96%50,353,381 13.76%
2019/06/17 - Mon, Jun 17th 2019 09:420.3387315887416 hours ago 0.94%50,361,033 13.74%
2019/06/17 - Mon, Jun 17th 2019 09:470.3375473453746 hours ago 1.30%43,796,109 30.79%
2019/06/17 - Mon, Jun 17th 2019 09:520.3385860084726 hours ago 0.99%41,395,707 38.37%
2019/06/17 - Mon, Jun 17th 2019 09:570.3392529625296 hours ago 0.79%38,296,182 49.57%
2019/06/17 - Mon, Jun 17th 2019 10:020.339049686496 hours ago 0.85%38,272,739 49.66%
2019/06/17 - Mon, Jun 17th 2019 10:070.3392841735955 hours ago 0.78%38,298,077 49.56%
2019/06/17 - Mon, Jun 17th 2019 10:120.3391081684165 hours ago 0.83%33,910,129 68.92%
2019/06/17 - Mon, Jun 17th 2019 10:170.3390727396235 hours ago 0.84%31,347,141 82.73%
2019/06/17 - Mon, Jun 17th 2019 10:220.3389455670215 hours ago 0.88%26,724,132 114.34%
2019/06/17 - Mon, Jun 17th 2019 10:270.339139544675 hours ago 0.82%26,739,066 114.22%
2019/06/17 - Mon, Jun 17th 2019 10:320.3389227852725 hours ago 0.89%26,722,626 114.35%
2019/06/17 - Mon, Jun 17th 2019 10:370.3378972824085 hours ago 1.19%15,956,448 258.98%
2019/06/17 - Mon, Jun 17th 2019 10:420.3382851976755 hours ago 1.08%10,557,879 442.53%
2019/06/17 - Mon, Jun 17th 2019 10:470.3382336932555 hours ago 1.09%6,023,733 850.90%
2019/06/17 - Mon, Jun 17th 2019 10:520.3387981365965 hours ago 0.92%3,208,961 1,684.99%
2019/06/17 - Mon, Jun 17th 2019 10:570.3391193369315 hours ago 0.83%2,033,553 2,716.73%
2019/06/17 - Mon, Jun 17th 2019 11:020.3394816479165 hours ago 0.72%2,079,293 2,654.77%
2019/06/17 - Mon, Jun 17th 2019 11:070.3399269512754 hours ago 0.59%2,171,809 2,537.42%
2019/06/17 - Mon, Jun 17th 2019 11:120.3414052359354 hours ago 0.15%2,191,909 2,513.23%
2019/06/17 - Mon, Jun 17th 2019 11:170.3413908380864 hours ago 0.16%4,382,939 1,206.88%
2019/06/17 - Mon, Jun 17th 2019 11:220.3408735469364 hours ago 0.31%5,801,562 887.31%
2019/06/17 - Mon, Jun 17th 2019 11:270.3410448264794 hours ago 0.26%7,145,782 701.59%
2019/06/17 - Mon, Jun 17th 2019 11:320.3409977420354 hours ago 0.27%9,461,847 505.38%
2019/06/17 - Mon, Jun 17th 2019 11:370.3406390990784 hours ago 0.38%9,457,113 505.68%
2019/06/17 - Mon, Jun 17th 2019 11:420.3408509505464 hours ago 0.32%9,482,479 504.06%
2019/06/17 - Mon, Jun 17th 2019 11:470.340051849534 hours ago 0.55%11,972,223 378.44%
2019/06/17 - Mon, Jun 17th 2019 11:520.3400729961974 hours ago 0.55%14,117,653 305.73%
2019/06/17 - Mon, Jun 17th 2019 11:570.339045532694 hours ago 0.85%16,681,595 243.37%
2019/06/17 - Mon, Jun 17th 2019 12:020.338830918624 hours ago 0.92%17,363,131 229.89%
2019/06/17 - Mon, Jun 17th 2019 12:070.3387448684133 hours ago 0.94%20,205,190 183.49%
2019/06/17 - Mon, Jun 17th 2019 12:120.3409875531183 hours ago 0.28%22,001,552 160.34%
2019/06/17 - Mon, Jun 17th 2019 12:170.3404228221763 hours ago 0.44%23,839,884 140.27%
2019/06/17 - Mon, Jun 17th 2019 12:220.340457757833 hours ago 0.43%26,299,102 117.80%
2019/06/17 - Mon, Jun 17th 2019 12:270.3400424539923 hours ago 0.56%28,281,123 102.54%
2019/06/17 - Mon, Jun 17th 2019 12:320.3401506831013 hours ago 0.52%31,250,809 83.29%
2019/06/17 - Mon, Jun 17th 2019 12:370.340571574773 hours ago 0.40%34,542,884 65.82%
2019/06/17 - Mon, Jun 17th 2019 12:420.3403795249543 hours ago 0.46%37,201,963 53.97%
2019/06/17 - Mon, Jun 17th 2019 12:470.3405885996173 hours ago 0.39%40,610,882 41.05%
2019/06/17 - Mon, Jun 17th 2019 12:520.3399067755553 hours ago 0.60%43,996,606 30.19%
2019/06/17 - Mon, Jun 17th 2019 12:570.3404100462593 hours ago 0.45%46,586,866 22.95%
2019/06/17 - Mon, Jun 17th 2019 13:020.3411126495043 hours ago 0.24%48,096,695 19.09%
2019/06/17 - Mon, Jun 17th 2019 13:070.3413657727632 hours ago 0.17%49,460,730 15.81%
2019/06/17 - Mon, Jun 17th 2019 13:120.3417045898782 hours ago 0.07%49,576,305 15.54%
2019/06/17 - Mon, Jun 17th 2019 13:170.3415696765042 hours ago 0.11%49,559,449 15.58%
2019/06/17 - Mon, Jun 17th 2019 13:220.3424386474872 hours ago -0.15%49,690,294 15.27%
2019/06/17 - Mon, Jun 17th 2019 13:270.3441980967122 hours ago -0.66%49,962,186 14.65%
2019/06/17 - Mon, Jun 17th 2019 13:320.3447795427372 hours ago -0.83%50,121,325 14.28%
2019/06/17 - Mon, Jun 17th 2019 13:370.3431790049492 hours ago -0.36%50,156,766 14.20%
2019/06/17 - Mon, Jun 17th 2019 13:420.3435191455072 hours ago -0.46%52,519,728 9.06%
2019/06/17 - Mon, Jun 17th 2019 13:470.3433997341952 hours ago -0.43%55,454,913 3.29%
2019/06/17 - Mon, Jun 17th 2019 13:520.34337553632 hours ago -0.42%57,783,285 -0.87%
2019/06/17 - Mon, Jun 17th 2019 13:570.3449833135382 hours ago -0.88%58,014,687 -1.27%
2019/06/17 - Mon, Jun 17th 2019 14:020.3437005897282 hours ago -0.51%57,787,596 -0.88%
2019/06/17 - Mon, Jun 17th 2019 14:070.3432718024771 hour ago -0.39%57,715,186 -0.75%
2019/06/17 - Mon, Jun 17th 2019 14:120.3418478807121 hour ago 0.02%57,455,573 -0.31%
2019/06/17 - Mon, Jun 17th 2019 14:170.3434167290511 hour ago -0.43%57,677,958 -0.69%
2019/06/17 - Mon, Jun 17th 2019 14:220.3436107242871 hour ago -0.49%57,600,567 -0.56%
2019/06/17 - Mon, Jun 17th 2019 14:270.343361338671 hour ago -0.42%57,556,934 -0.48%
2019/06/17 - Mon, Jun 17th 2019 14:320.3432694101461 hour ago -0.39%57,532,179 -0.44%
2019/06/17 - Mon, Jun 17th 2019 14:370.34383266625155 minutes ago -0.55%57,627,118 -0.60%
2019/06/17 - Mon, Jun 17th 2019 14:420.34249160650650 minutes ago -0.16%57,373,787 -0.16%
2019/06/17 - Mon, Jun 17th 2019 14:470.34198350958745 minutes ago -0.02%57,287,666 -0.01%
2019/06/17 - Mon, Jun 17th 2019 14:520.34209348748940 minutes ago -0.05%57,367,591 -0.15%
2019/06/17 - Mon, Jun 17th 2019 14:570.34241682905135 minutes ago -0.14%57,426,612 -0.26%
2019/06/17 - Mon, Jun 17th 2019 15:020.34356744917130 minutes ago -0.48%57,618,486 -0.59%
2019/06/17 - Mon, Jun 17th 2019 15:070.34350611227825 minutes ago -0.46%57,608,609 -0.57%
2019/06/17 - Mon, Jun 17th 2019 15:120.34142091356120 minutes ago 0.15%57,259,552 0.04%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address