$0.3005

ZB (ZB) 1 Day Chart

This is the Past Day Trading Prices for ZB Price Chart.

loading
ZB ZB ZB ZB ZB Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

1.86% change

What was ZB's best price Over the Past Day?

$0.301694 on Thursday, October 17th 2019 11:12:08 AM.

What was ZB's lowest price Over the Past Day?

$0.2961713655 on Thursday, October 17th 2019 06:27:06 AM

Historical Past Day Trading Prices for ZB

ZB's current price is $0.3005 with a trading volume of 142,739,609 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/10/16 - Wed, Oct 16th 2019 23:370.2976072134231 day ago 0.97%155,088,151 -7.96%
2019/10/16 - Wed, Oct 16th 2019 23:420.2975660776921 day ago 0.98%155,066,424 -7.95%
2019/10/16 - Wed, Oct 16th 2019 23:470.29747161910324 hours ago 1.02%155,026,249 -7.93%
2019/10/16 - Wed, Oct 16th 2019 23:520.29817285360624 hours ago 0.78%155,424,746 -8.16%
2019/10/16 - Wed, Oct 16th 2019 23:570.2974951552324 hours ago 1.01%155,082,443 -7.96%
2019/10/17 - Thu, Oct 17th 2019 00:020.29746413421424 hours ago 1.02%155,067,070 -7.95%
2019/10/17 - Thu, Oct 17th 2019 00:070.29751739542724 hours ago 1.00%155,099,627 -7.97%
2019/10/17 - Thu, Oct 17th 2019 00:120.29745134454924 hours ago 1.02%155,073,567 -7.95%
2019/10/17 - Thu, Oct 17th 2019 00:170.29739858449723 hours ago 1.04%155,046,676 -7.94%
2019/10/17 - Thu, Oct 17th 2019 00:220.29726354043223 hours ago 1.09%154,985,849 -7.90%
2019/10/17 - Thu, Oct 17th 2019 00:270.29748148292223 hours ago 1.01%155,118,528 -7.98%
2019/10/17 - Thu, Oct 17th 2019 00:320.29726097515823 hours ago 1.09%155,013,232 -7.92%
2019/10/17 - Thu, Oct 17th 2019 00:370.2974073735923 hours ago 1.04%155,095,362 -7.97%
2019/10/17 - Thu, Oct 17th 2019 00:420.29741513974523 hours ago 1.03%155,132,623 -7.99%
2019/10/17 - Thu, Oct 17th 2019 00:470.29727531798523 hours ago 1.08%155,069,552 -7.95%
2019/10/17 - Thu, Oct 17th 2019 00:520.29733295064323 hours ago 1.06%155,114,951 -7.98%
2019/10/17 - Thu, Oct 17th 2019 00:570.29745248157523 hours ago 1.02%155,196,135 -8.03%
2019/10/17 - Thu, Oct 17th 2019 01:020.29732462197223 hours ago 1.07%155,135,651 -7.99%
2019/10/17 - Thu, Oct 17th 2019 01:070.29736001871923 hours ago 1.05%155,154,549 -8.00%
2019/10/17 - Thu, Oct 17th 2019 01:120.2973289972123 hours ago 1.06%155,153,034 -8.00%
2019/10/17 - Thu, Oct 17th 2019 01:170.29752150992222 hours ago 1.00%155,287,796 -8.08%
2019/10/17 - Thu, Oct 17th 2019 01:220.29747689082322 hours ago 1.01%155,264,994 -8.07%
2019/10/17 - Thu, Oct 17th 2019 01:270.29738451727822 hours ago 1.05%155,233,613 -8.05%
2019/10/17 - Thu, Oct 17th 2019 01:320.29757809613722 hours ago 0.98%155,334,388 -8.11%
2019/10/17 - Thu, Oct 17th 2019 01:370.29750959951122 hours ago 1.00%155,309,601 -8.09%
2019/10/17 - Thu, Oct 17th 2019 01:420.29730310578922 hours ago 1.07%155,254,377 -8.06%
2019/10/17 - Thu, Oct 17th 2019 01:470.29739541267322 hours ago 1.04%155,349,121 -8.12%
2019/10/17 - Thu, Oct 17th 2019 01:520.29718891261722 hours ago 1.11%155,241,021 -8.05%
2019/10/17 - Thu, Oct 17th 2019 01:570.29742006078122 hours ago 1.03%155,374,391 -8.13%
2019/10/17 - Thu, Oct 17th 2019 02:020.29748575442822 hours ago 1.01%155,363,684 -8.13%
2019/10/17 - Thu, Oct 17th 2019 02:070.29736519827722 hours ago 1.05%155,303,719 -8.09%
2019/10/17 - Thu, Oct 17th 2019 02:120.29759598263722 hours ago 0.97%155,441,167 -8.17%
2019/10/17 - Thu, Oct 17th 2019 02:170.29757141422721 hours ago 0.98%155,436,664 -8.17%
2019/10/17 - Thu, Oct 17th 2019 02:220.2973158888321 hours ago 1.07%155,314,551 -8.10%
2019/10/17 - Thu, Oct 17th 2019 02:270.29734846904321 hours ago 1.06%155,332,731 -8.11%
2019/10/17 - Thu, Oct 17th 2019 02:320.29777869158121 hours ago 0.91%155,556,759 -8.24%
2019/10/17 - Thu, Oct 17th 2019 02:370.29767180635621 hours ago 0.95%155,501,071 -8.21%
2019/10/17 - Thu, Oct 17th 2019 02:420.29719043042921 hours ago 1.11%155,249,346 -8.06%
2019/10/17 - Thu, Oct 17th 2019 02:470.2971336683721 hours ago 1.13%155,231,756 -8.05%
2019/10/17 - Thu, Oct 17th 2019 02:520.29633310044321 hours ago 1.40%154,814,531 -7.80%
2019/10/17 - Thu, Oct 17th 2019 02:570.29646057731521 hours ago 1.36%154,928,770 -7.87%
2019/10/17 - Thu, Oct 17th 2019 03:020.29760764700921 hours ago 0.97%155,403,562 -8.15%
2019/10/17 - Thu, Oct 17th 2019 03:070.29738396047221 hours ago 1.05%155,286,611 -8.08%
2019/10/17 - Thu, Oct 17th 2019 03:120.29716901348721 hours ago 1.12%155,173,838 -8.01%
2019/10/17 - Thu, Oct 17th 2019 03:170.29687613513420 hours ago 1.22%155,034,377 -7.93%
2019/10/17 - Thu, Oct 17th 2019 03:220.29799651100920 hours ago 0.84%155,648,878 -8.29%
2019/10/17 - Thu, Oct 17th 2019 03:270.2974513961420 hours ago 1.02%155,367,223 -8.13%
2019/10/17 - Thu, Oct 17th 2019 03:320.29778922304420 hours ago 0.91%155,545,580 -8.23%
2019/10/17 - Thu, Oct 17th 2019 03:370.29791584887320 hours ago 0.87%155,611,606 -8.27%
2019/10/17 - Thu, Oct 17th 2019 03:420.29790124955620 hours ago 0.87%155,609,149 -8.27%
2019/10/17 - Thu, Oct 17th 2019 03:470.2978806987120 hours ago 0.88%155,610,381 -8.27%
2019/10/17 - Thu, Oct 17th 2019 03:520.29806402660920 hours ago 0.81%155,723,032 -8.34%
2019/10/17 - Thu, Oct 17th 2019 03:570.29815870472320 hours ago 0.78%155,779,364 -8.37%
2019/10/17 - Thu, Oct 17th 2019 04:020.29785857403420 hours ago 0.88%155,445,033 -8.17%
2019/10/17 - Thu, Oct 17th 2019 04:070.29779188157520 hours ago 0.91%155,434,162 -8.17%
2019/10/17 - Thu, Oct 17th 2019 04:120.29784900725420 hours ago 0.89%155,464,158 -8.18%
2019/10/17 - Thu, Oct 17th 2019 04:170.29798171264119 hours ago 0.84%155,554,835 -8.24%
2019/10/17 - Thu, Oct 17th 2019 04:220.29788249817619 hours ago 0.88%155,655,952 -8.30%
2019/10/17 - Thu, Oct 17th 2019 04:270.29781186689119 hours ago 0.90%155,620,317 -8.28%
2019/10/17 - Thu, Oct 17th 2019 04:320.29804822629619 hours ago 0.82%155,752,413 -8.35%
2019/10/17 - Thu, Oct 17th 2019 04:370.29779189936419 hours ago 0.91%155,645,392 -8.29%
2019/10/17 - Thu, Oct 17th 2019 04:420.29775946470119 hours ago 0.92%155,628,249 -8.28%
2019/10/17 - Thu, Oct 17th 2019 04:470.29789799699519 hours ago 0.87%155,779,419 -8.37%
2019/10/17 - Thu, Oct 17th 2019 04:520.29800755838819 hours ago 0.83%155,838,219 -8.41%
2019/10/17 - Thu, Oct 17th 2019 04:570.29774162992819 hours ago 0.92%155,699,089 -8.32%
2019/10/17 - Thu, Oct 17th 2019 05:020.29783021054419 hours ago 0.89%155,359,577 -8.12%
2019/10/17 - Thu, Oct 17th 2019 05:070.29763730332119 hours ago 0.96%155,260,880 -8.06%
2019/10/17 - Thu, Oct 17th 2019 05:120.29765187139219 hours ago 0.95%134,243,343 6.33%
2019/10/17 - Thu, Oct 17th 2019 05:170.29765029088318 hours ago 0.96%134,250,327 6.32%
2019/10/17 - Thu, Oct 17th 2019 05:220.29764699334418 hours ago 0.96%134,256,678 6.32%
2019/10/17 - Thu, Oct 17th 2019 05:270.2987143089418 hours ago 0.60%134,749,460 5.93%
2019/10/17 - Thu, Oct 17th 2019 05:320.29878879435918 hours ago 0.57%134,791,630 5.90%
2019/10/17 - Thu, Oct 17th 2019 05:370.29859431492918 hours ago 0.64%134,713,003 5.96%
2019/10/17 - Thu, Oct 17th 2019 05:420.29854761970418 hours ago 0.65%134,720,373 5.95%
2019/10/17 - Thu, Oct 17th 2019 05:470.29781165026318 hours ago 0.90%134,408,427 6.20%
2019/10/17 - Thu, Oct 17th 2019 05:520.29792116401218 hours ago 0.86%134,491,824 6.13%
2019/10/17 - Thu, Oct 17th 2019 05:570.29793206713318 hours ago 0.86%134,499,505 6.13%
2019/10/17 - Thu, Oct 17th 2019 06:020.29793143771418 hours ago 0.86%134,325,083 6.26%
2019/10/17 - Thu, Oct 17th 2019 06:070.29811088488518 hours ago 0.80%134,408,120 6.20%
2019/10/17 - Thu, Oct 17th 2019 06:120.29823963999318 hours ago 0.76%134,466,091 6.15%
2019/10/17 - Thu, Oct 17th 2019 06:170.29815833554217 hours ago 0.78%134,432,463 6.18%
2019/10/17 - Thu, Oct 17th 2019 06:220.29642263544217 hours ago 1.37%100,006,678 42.73%
2019/10/17 - Thu, Oct 17th 2019 06:270.2961713655317 hours ago 1.46%95,582,759 49.34%
2019/10/17 - Thu, Oct 17th 2019 06:320.29633429627217 hours ago 1.40%95,635,323 49.25%
2019/10/17 - Thu, Oct 17th 2019 06:370.29882630763717 hours ago 0.56%96,438,575 48.01%
2019/10/17 - Thu, Oct 17th 2019 06:420.29887264373217 hours ago 0.54%96,454,133 47.99%
2019/10/17 - Thu, Oct 17th 2019 06:470.29897240912417 hours ago 0.51%96,490,321 47.93%
2019/10/17 - Thu, Oct 17th 2019 06:520.29886253070617 hours ago 0.55%96,462,888 47.97%
2019/10/17 - Thu, Oct 17th 2019 06:570.29883567759517 hours ago 0.55%96,453,852 47.99%
2019/10/17 - Thu, Oct 17th 2019 07:020.29892838721117 hours ago 0.52%96,093,057 48.54%
2019/10/17 - Thu, Oct 17th 2019 07:070.29892135533417 hours ago 0.53%96,090,829 48.55%
2019/10/17 - Thu, Oct 17th 2019 07:120.29894554873817 hours ago 0.52%96,100,575 48.53%
2019/10/17 - Thu, Oct 17th 2019 07:170.29898170740716 hours ago 0.51%96,115,205 48.51%
2019/10/17 - Thu, Oct 17th 2019 07:220.29900301773216 hours ago 0.50%96,131,270 48.48%
2019/10/17 - Thu, Oct 17th 2019 07:270.29921538754916 hours ago 0.43%96,221,179 48.35%
2019/10/17 - Thu, Oct 17th 2019 07:320.29958948247416 hours ago 0.30%87,699,111 62.76%
2019/10/17 - Thu, Oct 17th 2019 07:370.29940753011316 hours ago 0.36%87,765,663 62.64%
2019/10/17 - Thu, Oct 17th 2019 07:420.29920938857216 hours ago 0.43%87,722,569 62.72%
2019/10/17 - Thu, Oct 17th 2019 07:470.29931911851316 hours ago 0.39%87,754,819 62.66%
2019/10/17 - Thu, Oct 17th 2019 07:520.29924761541116 hours ago 0.42%87,734,237 62.70%
2019/10/17 - Thu, Oct 17th 2019 07:570.2993367013416 hours ago 0.39%87,760,502 62.65%
2019/10/17 - Thu, Oct 17th 2019 08:020.299207631516 hours ago 0.43%87,271,254 63.56%
2019/10/17 - Thu, Oct 17th 2019 08:070.29947822696616 hours ago 0.34%87,349,767 63.41%
2019/10/17 - Thu, Oct 17th 2019 08:120.29948297206316 hours ago 0.34%87,382,667 63.35%
2019/10/17 - Thu, Oct 17th 2019 08:170.29990413378615 hours ago 0.20%87,815,435 62.55%
2019/10/17 - Thu, Oct 17th 2019 08:220.29972862984615 hours ago 0.26%87,886,933 62.41%
2019/10/17 - Thu, Oct 17th 2019 08:270.29993852864215 hours ago 0.18%88,065,603 62.08%
2019/10/17 - Thu, Oct 17th 2019 08:320.30032562522815 hours ago 0.06%88,533,712 61.23%
2019/10/17 - Thu, Oct 17th 2019 08:370.30067077451115 hours ago -0.06%88,714,294 60.90%
2019/10/17 - Thu, Oct 17th 2019 08:420.3006498535115 hours ago -0.05%88,843,999 60.66%
2019/10/17 - Thu, Oct 17th 2019 08:470.30048615323315 hours ago 0.00%88,944,078 60.48%
2019/10/17 - Thu, Oct 17th 2019 08:520.30026011501915 hours ago 0.08%88,878,808 60.60%
2019/10/17 - Thu, Oct 17th 2019 08:570.30018226051615 hours ago 0.10%88,882,977 60.59%
2019/10/17 - Thu, Oct 17th 2019 09:020.30049745141915 hours ago 0.00%87,362,512 63.39%
2019/10/17 - Thu, Oct 17th 2019 09:070.30044483430315 hours ago 0.02%87,353,956 63.40%
2019/10/17 - Thu, Oct 17th 2019 09:120.30049584335115 hours ago 0.00%87,368,356 63.38%
2019/10/17 - Thu, Oct 17th 2019 09:170.30052536795314 hours ago -0.01%87,437,681 63.25%
2019/10/17 - Thu, Oct 17th 2019 09:220.30017986651114 hours ago 0.10%87,338,722 63.43%
2019/10/17 - Thu, Oct 17th 2019 09:270.30004757619214 hours ago 0.15%87,302,634 63.50%
2019/10/17 - Thu, Oct 17th 2019 09:320.30022541404514 hours ago 0.09%87,364,679 63.38%
2019/10/17 - Thu, Oct 17th 2019 09:370.3002810258114 hours ago 0.07%87,386,447 63.34%
2019/10/17 - Thu, Oct 17th 2019 09:420.30070080736114 hours ago -0.07%87,835,856 62.51%
2019/10/17 - Thu, Oct 17th 2019 09:470.30056856901114 hours ago -0.03%87,807,974 62.56%
2019/10/17 - Thu, Oct 17th 2019 09:520.30108590820614 hours ago -0.20%87,959,478 62.28%
2019/10/17 - Thu, Oct 17th 2019 09:570.30039930717814 hours ago 0.03%87,759,968 62.65%
2019/10/17 - Thu, Oct 17th 2019 10:020.30062026558714 hours ago -0.04%87,754,535 62.66%
2019/10/17 - Thu, Oct 17th 2019 10:070.30103720614614 hours ago -0.18%87,975,422 62.25%
2019/10/17 - Thu, Oct 17th 2019 10:120.30128913381414 hours ago -0.26%88,163,191 61.90%
2019/10/17 - Thu, Oct 17th 2019 10:170.30153321618413 hours ago -0.34%88,251,744 61.74%
2019/10/17 - Thu, Oct 17th 2019 10:220.30160713257713 hours ago -0.37%88,273,631 61.70%
2019/10/17 - Thu, Oct 17th 2019 10:270.30146599648113 hours ago -0.32%88,261,857 61.72%
2019/10/17 - Thu, Oct 17th 2019 10:320.30132527928413 hours ago -0.28%88,261,634 61.72%
2019/10/17 - Thu, Oct 17th 2019 10:370.30147797289713 hours ago -0.33%88,395,868 61.48%
2019/10/17 - Thu, Oct 17th 2019 10:420.30137426757713 hours ago -0.29%88,378,892 61.51%
2019/10/17 - Thu, Oct 17th 2019 10:470.30136334764713 hours ago -0.29%88,379,599 61.51%
2019/10/17 - Thu, Oct 17th 2019 10:520.30153646207913 hours ago -0.35%88,432,474 61.41%
2019/10/17 - Thu, Oct 17th 2019 10:570.30112634478113 hours ago -0.21%88,319,184 61.62%
2019/10/17 - Thu, Oct 17th 2019 11:020.30128140255613 hours ago -0.26%86,938,301 64.18%
2019/10/17 - Thu, Oct 17th 2019 11:070.30142198627913 hours ago -0.31%87,039,480 63.99%
2019/10/17 - Thu, Oct 17th 2019 11:120.30169445302913 hours ago -0.40%87,179,367 63.73%
2019/10/17 - Thu, Oct 17th 2019 11:170.30159232572912 hours ago -0.36%87,156,306 63.77%
2019/10/17 - Thu, Oct 17th 2019 11:220.29643670946612 hours ago 1.37%85,669,380 66.62%
2019/10/17 - Thu, Oct 17th 2019 11:270.29771656012412 hours ago 0.93%91,864,136 55.38%
2019/10/17 - Thu, Oct 17th 2019 11:320.2977230908512 hours ago 0.93%95,329,372 49.73%
2019/10/17 - Thu, Oct 17th 2019 11:370.2971489756412 hours ago 1.13%101,087,697 41.20%
2019/10/17 - Thu, Oct 17th 2019 11:420.29711318101712 hours ago 1.14%106,083,433 34.55%
2019/10/17 - Thu, Oct 17th 2019 11:470.29929046617512 hours ago 0.40%110,876,415 28.74%
2019/10/17 - Thu, Oct 17th 2019 11:520.29921495070112 hours ago 0.43%117,296,778 21.69%
2019/10/17 - Thu, Oct 17th 2019 11:570.29905153417812 hours ago 0.48%122,240,389 16.77%
2019/10/17 - Thu, Oct 17th 2019 12:020.29890512239212 hours ago 0.53%122,453,716 16.57%
2019/10/17 - Thu, Oct 17th 2019 12:070.29907702853912 hours ago 0.47%127,144,185 12.27%
2019/10/17 - Thu, Oct 17th 2019 12:120.29906053937812 hours ago 0.48%131,552,961 8.50%
2019/10/17 - Thu, Oct 17th 2019 12:170.29874357638211 hours ago 0.59%134,318,884 6.27%
2019/10/17 - Thu, Oct 17th 2019 12:220.29852860658311 hours ago 0.66%136,619,028 4.48%
2019/10/17 - Thu, Oct 17th 2019 12:270.29865339266511 hours ago 0.62%142,892,106 -0.11%
2019/10/17 - Thu, Oct 17th 2019 12:320.29904827332211 hours ago 0.48%144,234,929 -1.04%
2019/10/17 - Thu, Oct 17th 2019 12:370.29881516196711 hours ago 0.56%144,122,242 -0.96%
2019/10/17 - Thu, Oct 17th 2019 12:420.29803043511 hours ago 0.83%143,846,895 -0.77%
2019/10/17 - Thu, Oct 17th 2019 12:470.29804165457511 hours ago 0.82%143,850,211 -0.77%
2019/10/17 - Thu, Oct 17th 2019 12:520.29805876068211 hours ago 0.82%143,858,120 -0.78%
2019/10/17 - Thu, Oct 17th 2019 12:570.29806839640811 hours ago 0.81%143,862,462 -0.78%
2019/10/17 - Thu, Oct 17th 2019 13:020.29815420424711 hours ago 0.78%143,903,891 -0.81%
2019/10/17 - Thu, Oct 17th 2019 13:070.29823303365811 hours ago 0.76%143,942,169 -0.84%
2019/10/17 - Thu, Oct 17th 2019 13:120.29843402768511 hours ago 0.69%144,039,265 -0.90%
2019/10/17 - Thu, Oct 17th 2019 13:170.29847367314410 hours ago 0.68%144,058,600 -0.92%
2019/10/17 - Thu, Oct 17th 2019 13:220.29841020354310 hours ago 0.70%144,027,568 -0.89%
2019/10/17 - Thu, Oct 17th 2019 13:270.29841169695210 hours ago 0.70%144,028,043 -0.89%
2019/10/17 - Thu, Oct 17th 2019 13:320.29858320603110 hours ago 0.64%143,667,822 -0.65%
2019/10/17 - Thu, Oct 17th 2019 13:370.29908641552310 hours ago 0.47%143,904,280 -0.81%
2019/10/17 - Thu, Oct 17th 2019 13:420.29899575010610 hours ago 0.50%143,871,078 -0.79%
2019/10/17 - Thu, Oct 17th 2019 13:470.29905942936510 hours ago 0.48%143,901,265 -0.81%
2019/10/17 - Thu, Oct 17th 2019 13:520.29901947242210 hours ago 0.49%143,893,292 -0.80%
2019/10/17 - Thu, Oct 17th 2019 13:570.29905672531310 hours ago 0.48%143,921,635 -0.82%
2019/10/17 - Thu, Oct 17th 2019 14:020.29911545036510 hours ago 0.46%143,407,441 -0.47%
2019/10/17 - Thu, Oct 17th 2019 14:070.29815678637410 hours ago 0.78%142,950,930 -0.15%
2019/10/17 - Thu, Oct 17th 2019 14:120.29813285289510 hours ago 0.79%142,939,637 -0.14%
2019/10/17 - Thu, Oct 17th 2019 14:170.2981477235159 hours ago 0.79%142,946,845 -0.14%
2019/10/17 - Thu, Oct 17th 2019 14:220.2977083609179 hours ago 0.94%142,737,388 0.00%
2019/10/17 - Thu, Oct 17th 2019 14:270.2972094042469 hours ago 1.10%142,508,132 0.16%
2019/10/17 - Thu, Oct 17th 2019 14:320.2986018483319 hours ago 0.63%143,181,148 -0.31%
2019/10/17 - Thu, Oct 17th 2019 14:370.29847762859 hours ago 0.68%143,128,555 -0.27%
2019/10/17 - Thu, Oct 17th 2019 14:420.2983142643429 hours ago 0.73%143,067,104 -0.23%
2019/10/17 - Thu, Oct 17th 2019 14:470.2989972969439 hours ago 0.50%143,395,753 -0.46%
2019/10/17 - Thu, Oct 17th 2019 14:520.2989476044219 hours ago 0.52%143,371,623 -0.44%
2019/10/17 - Thu, Oct 17th 2019 14:570.2991060464219 hours ago 0.46%143,449,569 -0.49%
2019/10/17 - Thu, Oct 17th 2019 15:020.2988693260989 hours ago 0.54%142,844,700 -0.07%
2019/10/17 - Thu, Oct 17th 2019 15:070.297890970839 hours ago 0.87%142,373,562 0.26%
2019/10/17 - Thu, Oct 17th 2019 15:120.2976086387069 hours ago 0.97%142,311,444 0.30%
2019/10/17 - Thu, Oct 17th 2019 15:170.2987908207778 hours ago 0.57%142,702,579 0.03%
2019/10/17 - Thu, Oct 17th 2019 15:220.2987387748678 hours ago 0.59%142,721,174 0.01%
2019/10/17 - Thu, Oct 17th 2019 15:270.2991721273988 hours ago 0.44%142,939,145 -0.14%
2019/10/17 - Thu, Oct 17th 2019 15:320.2995802036148 hours ago 0.30%143,162,203 -0.30%
2019/10/17 - Thu, Oct 17th 2019 15:370.2995835132078 hours ago 0.30%143,172,340 -0.30%
2019/10/17 - Thu, Oct 17th 2019 15:420.2998721387788 hours ago 0.21%143,405,473 -0.46%
2019/10/17 - Thu, Oct 17th 2019 15:470.2999553805648 hours ago 0.18%143,505,323 -0.53%
2019/10/17 - Thu, Oct 17th 2019 15:520.2999316514248 hours ago 0.19%143,498,067 -0.53%
2019/10/17 - Thu, Oct 17th 2019 15:570.2998685267488 hours ago 0.21%143,481,430 -0.52%
2019/10/17 - Thu, Oct 17th 2019 16:020.3003151644268 hours ago 0.06%143,246,685 -0.35%
2019/10/17 - Thu, Oct 17th 2019 16:070.3002373311718 hours ago 0.09%143,293,685 -0.39%
2019/10/17 - Thu, Oct 17th 2019 16:120.3002407414798 hours ago 0.08%143,298,425 -0.39%
2019/10/17 - Thu, Oct 17th 2019 16:170.2995866757317 hours ago 0.30%143,006,378 -0.19%
2019/10/17 - Thu, Oct 17th 2019 16:220.3004444713397 hours ago 0.02%143,453,675 -0.50%
2019/10/17 - Thu, Oct 17th 2019 16:270.3007247853917 hours ago -0.08%143,589,503 -0.59%
2019/10/17 - Thu, Oct 17th 2019 16:320.300891581937 hours ago -0.13%143,817,846 -0.75%
2019/10/17 - Thu, Oct 17th 2019 16:370.3007044991887 hours ago -0.07%143,740,394 -0.70%
2019/10/17 - Thu, Oct 17th 2019 16:420.3006549123587 hours ago -0.05%143,716,024 -0.68%
2019/10/17 - Thu, Oct 17th 2019 16:470.2985408681127 hours ago 0.65%142,761,923 -0.02%
2019/10/17 - Thu, Oct 17th 2019 16:520.2983993050837 hours ago 0.70%142,694,640 0.03%
2019/10/17 - Thu, Oct 17th 2019 16:570.2983033569247 hours ago 0.73%142,656,383 0.06%
2019/10/17 - Thu, Oct 17th 2019 17:020.2982743014737 hours ago 0.74%142,226,846 0.36%
2019/10/17 - Thu, Oct 17th 2019 17:070.2982219690427 hours ago 0.76%142,210,391 0.37%
2019/10/17 - Thu, Oct 17th 2019 17:120.2982378252987 hours ago 0.76%142,220,565 0.36%
2019/10/17 - Thu, Oct 17th 2019 17:170.2982379233716 hours ago 0.76%142,222,616 0.36%
2019/10/17 - Thu, Oct 17th 2019 17:220.2982408684126 hours ago 0.76%142,252,439 0.34%
2019/10/17 - Thu, Oct 17th 2019 17:270.2980879489296 hours ago 0.81%142,180,015 0.39%
2019/10/17 - Thu, Oct 17th 2019 17:320.2982530639336 hours ago 0.75%142,282,121 0.32%
2019/10/17 - Thu, Oct 17th 2019 17:370.2982726140366 hours ago 0.74%142,291,913 0.31%
2019/10/17 - Thu, Oct 17th 2019 17:420.2983108691316 hours ago 0.73%142,310,817 0.30%
2019/10/17 - Thu, Oct 17th 2019 17:470.2982806953976 hours ago 0.74%142,299,442 0.31%
2019/10/17 - Thu, Oct 17th 2019 17:520.2982371803926 hours ago 0.76%142,278,227 0.32%
2019/10/17 - Thu, Oct 17th 2019 17:570.2983750290166 hours ago 0.71%142,344,919 0.28%
2019/10/17 - Thu, Oct 17th 2019 18:020.2982890925576 hours ago 0.74%142,136,856 0.42%
2019/10/17 - Thu, Oct 17th 2019 18:070.2983037983076 hours ago 0.73%142,154,874 0.41%
2019/10/17 - Thu, Oct 17th 2019 18:120.2983121589126 hours ago 0.73%142,159,329 0.41%
2019/10/17 - Thu, Oct 17th 2019 18:170.2983553497485 hours ago 0.72%142,199,961 0.38%
2019/10/17 - Thu, Oct 17th 2019 18:220.2982368369785 hours ago 0.76%142,148,009 0.42%
2019/10/17 - Thu, Oct 17th 2019 18:270.2983787965155 hours ago 0.71%142,230,146 0.36%
2019/10/17 - Thu, Oct 17th 2019 18:320.2977051807885 hours ago 0.94%141,935,170 0.57%
2019/10/17 - Thu, Oct 17th 2019 18:370.2976024936635 hours ago 0.97%141,886,416 0.60%
2019/10/17 - Thu, Oct 17th 2019 18:420.2975835318075 hours ago 0.98%141,900,161 0.59%
2019/10/17 - Thu, Oct 17th 2019 18:470.2977146845 hours ago 0.93%141,962,458 0.55%
2019/10/17 - Thu, Oct 17th 2019 18:520.2975134875725 hours ago 1.00%141,865,997 0.62%
2019/10/17 - Thu, Oct 17th 2019 18:570.2974767107425 hours ago 1.01%141,898,427 0.59%
2019/10/17 - Thu, Oct 17th 2019 19:020.2996171609925 hours ago 0.29%142,788,835 -0.03%
2019/10/17 - Thu, Oct 17th 2019 19:070.2989180619585 hours ago 0.53%142,906,568 -0.12%
2019/10/17 - Thu, Oct 17th 2019 19:120.2987288125985 hours ago 0.59%143,260,928 -0.36%
2019/10/17 - Thu, Oct 17th 2019 19:170.298862888244 hours ago 0.55%143,991,226 -0.87%
2019/10/17 - Thu, Oct 17th 2019 19:220.2986344391954 hours ago 0.62%144,031,892 -0.90%
2019/10/17 - Thu, Oct 17th 2019 19:270.2985852967854 hours ago 0.64%143,904,300 -0.81%
2019/10/17 - Thu, Oct 17th 2019 19:320.2986858025534 hours ago 0.61%143,795,536 -0.73%
2019/10/17 - Thu, Oct 17th 2019 19:370.2986247804514 hours ago 0.63%143,901,715 -0.81%
2019/10/17 - Thu, Oct 17th 2019 19:420.2987031317834 hours ago 0.60%143,600,850 -0.60%
2019/10/17 - Thu, Oct 17th 2019 19:470.2998268766264 hours ago 0.22%143,443,187 -0.49%
2019/10/17 - Thu, Oct 17th 2019 19:520.2994174145394 hours ago 0.36%143,911,343 -0.81%
2019/10/17 - Thu, Oct 17th 2019 19:570.2997228416344 hours ago 0.26%144,486,131 -1.21%
2019/10/17 - Thu, Oct 17th 2019 20:020.2994689063294 hours ago 0.34%144,396,742 -1.15%
2019/10/17 - Thu, Oct 17th 2019 20:070.2995845849374 hours ago 0.30%143,672,610 -0.65%
2019/10/17 - Thu, Oct 17th 2019 20:120.2994626704084 hours ago 0.34%143,703,685 -0.67%
2019/10/17 - Thu, Oct 17th 2019 20:170.2993875987623 hours ago 0.37%143,935,753 -0.83%
2019/10/17 - Thu, Oct 17th 2019 20:220.2994768703393 hours ago 0.34%143,962,992 -0.85%
2019/10/17 - Thu, Oct 17th 2019 20:270.2995477543683 hours ago 0.32%144,655,363 -1.32%
2019/10/17 - Thu, Oct 17th 2019 20:320.3000053351913 hours ago 0.16%144,864,403 -1.47%
2019/10/17 - Thu, Oct 17th 2019 20:370.2998220508493 hours ago 0.22%145,172,065 -1.68%
2019/10/17 - Thu, Oct 17th 2019 20:420.3002881954223 hours ago 0.07%145,734,784 -2.06%
2019/10/17 - Thu, Oct 17th 2019 20:470.2997105952033 hours ago 0.26%145,509,979 -1.90%
2019/10/17 - Thu, Oct 17th 2019 20:520.3000334538873 hours ago 0.15%145,697,183 -2.03%
2019/10/17 - Thu, Oct 17th 2019 20:570.2998435332013 hours ago 0.22%145,788,555 -2.09%
2019/10/17 - Thu, Oct 17th 2019 21:020.2997845106313 hours ago 0.24%146,073,792 -2.28%
2019/10/17 - Thu, Oct 17th 2019 21:070.3000852910083 hours ago 0.14%146,237,926 -2.39%
2019/10/17 - Thu, Oct 17th 2019 21:120.299742974023 hours ago 0.25%146,236,626 -2.39%
2019/10/17 - Thu, Oct 17th 2019 21:170.299759108822 hours ago 0.24%146,746,853 -2.73%
2019/10/17 - Thu, Oct 17th 2019 21:220.2999959567882 hours ago 0.17%146,788,023 -2.76%
2019/10/17 - Thu, Oct 17th 2019 21:270.2999311841182 hours ago 0.19%146,554,126 -2.60%
2019/10/17 - Thu, Oct 17th 2019 21:320.3000794369862 hours ago 0.14%147,380,313 -3.15%
2019/10/17 - Thu, Oct 17th 2019 21:370.299934825262 hours ago 0.19%148,304,417 -3.75%
2019/10/17 - Thu, Oct 17th 2019 21:420.299956312512 hours ago 0.18%148,806,512 -4.08%
2019/10/17 - Thu, Oct 17th 2019 21:470.299886188192 hours ago 0.20%148,484,962 -3.87%
2019/10/17 - Thu, Oct 17th 2019 21:520.300101767932 hours ago 0.13%147,921,266 -3.50%
2019/10/17 - Thu, Oct 17th 2019 21:570.3000950129352 hours ago 0.13%147,728,317 -3.38%
2019/10/17 - Thu, Oct 17th 2019 22:020.3001505522632 hours ago 0.11%147,313,552 -3.10%
2019/10/17 - Thu, Oct 17th 2019 22:070.3001310252782 hours ago 0.12%147,371,427 -3.14%
2019/10/17 - Thu, Oct 17th 2019 22:120.3002691245182 hours ago 0.07%147,525,411 -3.24%
2019/10/17 - Thu, Oct 17th 2019 22:170.3002653926711 hour ago 0.08%147,547,006 -3.26%
2019/10/17 - Thu, Oct 17th 2019 22:220.2997947407981 hour ago 0.23%147,331,850 -3.12%
2019/10/17 - Thu, Oct 17th 2019 22:270.2997058450721 hour ago 0.26%147,288,659 -3.09%
2019/10/17 - Thu, Oct 17th 2019 22:320.2996757622711 hour ago 0.27%147,279,780 -3.08%
2019/10/17 - Thu, Oct 17th 2019 22:370.2996286396231 hour ago 0.29%147,259,510 -3.07%
2019/10/17 - Thu, Oct 17th 2019 22:420.2997038548991 hour ago 0.26%147,298,730 -3.10%
2019/10/17 - Thu, Oct 17th 2019 22:470.299668084459 minutes ago 0.28%147,281,607 -3.08%
2019/10/17 - Thu, Oct 17th 2019 22:520.29964421390154 minutes ago 0.28%147,272,705 -3.08%
2019/10/17 - Thu, Oct 17th 2019 22:570.2997141039949 minutes ago 0.26%147,337,681 -3.12%
2019/10/17 - Thu, Oct 17th 2019 23:020.30062841182544 minutes ago -0.05%147,460,790 -3.20%
2019/10/17 - Thu, Oct 17th 2019 23:070.30032330218939 minutes ago 0.06%142,657,661 0.06%
2019/10/17 - Thu, Oct 17th 2019 23:120.30028362569834 minutes ago 0.07%142,639,072 0.07%
2019/10/17 - Thu, Oct 17th 2019 23:170.30050165964129 minutes ago 0.00%142,743,863 0.00%
2019/10/17 - Thu, Oct 17th 2019 23:220.30059420149324 minutes ago -0.03%142,794,055 -0.04%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address