$0.2814

ZB (ZB) 1 Day Chart

This is the Past Day Trading Prices for ZB Price Chart.

loading
ZB ZB ZB ZB ZB Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

19.84% change

What was ZB's best price Over the Past Day?

$0.310876 on Thursday, March 21st 2019 12:32:10 PM.

What was ZB's lowest price Over the Past Day?

$0.2594057786 on Thursday, March 21st 2019 01:12:08 AM

Historical Past Day Trading Prices for ZB

ZB's current price is $0.2814 with a trading volume of 45,153,337 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/03/20 - Wed, Mar 20th 2019 18:170.2666308158351 day ago 5.53%44,001,973 2.62%
2019/03/20 - Wed, Mar 20th 2019 18:220.2664482115181 day ago 5.60%43,972,162 2.69%
2019/03/20 - Wed, Mar 20th 2019 18:270.2659385223541 day ago 5.81%43,862,207 2.94%
2019/03/20 - Wed, Mar 20th 2019 18:320.26607476587724 hours ago 5.75%44,007,112 2.60%
2019/03/20 - Wed, Mar 20th 2019 18:370.26701513824324 hours ago 5.38%44,313,803 1.89%
2019/03/20 - Wed, Mar 20th 2019 18:420.26759219818524 hours ago 5.15%44,466,530 1.54%
2019/03/20 - Wed, Mar 20th 2019 18:470.26958297275924 hours ago 4.38%44,715,732 0.98%
2019/03/20 - Wed, Mar 20th 2019 18:520.26934627109724 hours ago 4.47%44,652,127 1.12%
2019/03/20 - Wed, Mar 20th 2019 18:570.27300948670224 hours ago 3.07%45,226,750 -0.16%
2019/03/20 - Wed, Mar 20th 2019 19:020.27240365170823 hours ago 3.29%45,167,453 -0.03%
2019/03/20 - Wed, Mar 20th 2019 19:070.27254662440423 hours ago 3.24%45,285,721 -0.29%
2019/03/20 - Wed, Mar 20th 2019 19:120.2734151726923 hours ago 2.91%45,179,204 -0.06%
2019/03/20 - Wed, Mar 20th 2019 19:170.27519121777123 hours ago 2.25%45,366,250 -0.47%
2019/03/20 - Wed, Mar 20th 2019 19:220.2774233285223 hours ago 1.43%45,629,021 -1.04%
2019/03/20 - Wed, Mar 20th 2019 19:270.27693749581723 hours ago 1.60%45,492,457 -0.75%
2019/03/20 - Wed, Mar 20th 2019 19:320.27646656373123 hours ago 1.78%45,412,543 -0.57%
2019/03/20 - Wed, Mar 20th 2019 19:370.27789146131523 hours ago 1.25%45,634,754 -1.05%
2019/03/20 - Wed, Mar 20th 2019 19:420.27363538311923 hours ago 2.83%45,000,711 0.34%
2019/03/20 - Wed, Mar 20th 2019 19:470.27525169427923 hours ago 2.23%45,324,887 -0.38%
2019/03/20 - Wed, Mar 20th 2019 19:520.27548232944423 hours ago 2.14%45,336,371 -0.40%
2019/03/20 - Wed, Mar 20th 2019 19:570.272597884123 hours ago 3.22%44,821,448 0.74%
2019/03/20 - Wed, Mar 20th 2019 20:020.27410730466222 hours ago 2.65%45,042,152 0.25%
2019/03/20 - Wed, Mar 20th 2019 20:070.2757401009222 hours ago 2.04%45,252,707 -0.22%
2019/03/20 - Wed, Mar 20th 2019 20:120.27399350422222 hours ago 2.70%44,961,935 0.43%
2019/03/20 - Wed, Mar 20th 2019 20:170.27316598394622 hours ago 3.01%44,868,977 0.63%
2019/03/20 - Wed, Mar 20th 2019 20:220.27484715774522 hours ago 2.38%45,211,979 -0.13%
2019/03/20 - Wed, Mar 20th 2019 20:270.2736954707322 hours ago 2.81%45,001,912 0.34%
2019/03/20 - Wed, Mar 20th 2019 20:320.27324143867922 hours ago 2.98%44,893,428 0.58%
2019/03/20 - Wed, Mar 20th 2019 20:370.26966152072822 hours ago 4.34%44,281,140 1.97%
2019/03/20 - Wed, Mar 20th 2019 20:420.26902494044722 hours ago 4.59%44,147,217 2.28%
2019/03/20 - Wed, Mar 20th 2019 20:470.27028788715222 hours ago 4.10%44,349,169 1.81%
2019/03/20 - Wed, Mar 20th 2019 20:520.2712908925122 hours ago 3.72%44,525,478 1.41%
2019/03/20 - Wed, Mar 20th 2019 20:570.27073373663322 hours ago 3.93%44,433,694 1.62%
2019/03/20 - Wed, Mar 20th 2019 21:020.27071872493321 hours ago 3.94%44,442,500 1.60%
2019/03/20 - Wed, Mar 20th 2019 21:070.26998874333821 hours ago 4.22%44,304,753 1.92%
2019/03/20 - Wed, Mar 20th 2019 21:120.26913738261721 hours ago 4.55%44,178,489 2.21%
2019/03/20 - Wed, Mar 20th 2019 21:170.27124901592321 hours ago 3.73%44,449,061 1.58%
2019/03/20 - Wed, Mar 20th 2019 21:220.27362826313521 hours ago 2.83%44,939,502 0.48%
2019/03/20 - Wed, Mar 20th 2019 21:270.27256651893921 hours ago 3.23%44,655,911 1.11%
2019/03/20 - Wed, Mar 20th 2019 21:320.27323031019321 hours ago 2.98%44,825,761 0.73%
2019/03/20 - Wed, Mar 20th 2019 21:370.27307915790621 hours ago 3.04%44,747,744 0.91%
2019/03/20 - Wed, Mar 20th 2019 21:420.27203390729221 hours ago 3.43%44,514,160 1.44%
2019/03/20 - Wed, Mar 20th 2019 21:470.27194796626421 hours ago 3.47%44,416,102 1.66%
2019/03/20 - Wed, Mar 20th 2019 21:520.27070178850321 hours ago 3.94%44,209,980 2.13%
2019/03/20 - Wed, Mar 20th 2019 21:570.2705471278221 hours ago 4.00%44,121,213 2.34%
2019/03/20 - Wed, Mar 20th 2019 22:020.27065043451720 hours ago 3.96%44,115,836 2.35%
2019/03/20 - Wed, Mar 20th 2019 22:070.27085834513120 hours ago 3.88%44,153,716 2.26%
2019/03/20 - Wed, Mar 20th 2019 22:120.27022505337320 hours ago 4.13%44,034,738 2.54%
2019/03/20 - Wed, Mar 20th 2019 22:170.27043204382320 hours ago 4.05%44,045,125 2.52%
2019/03/20 - Wed, Mar 20th 2019 22:220.27080022456920 hours ago 3.91%44,076,589 2.44%
2019/03/20 - Wed, Mar 20th 2019 22:270.26720452321220 hours ago 5.30%43,646,079 3.45%
2019/03/20 - Wed, Mar 20th 2019 22:320.26613378677520 hours ago 5.73%43,405,578 4.03%
2019/03/20 - Wed, Mar 20th 2019 22:370.26489776638620 hours ago 6.22%43,158,406 4.62%
2019/03/20 - Wed, Mar 20th 2019 22:420.2669182538120 hours ago 5.42%43,438,841 3.95%
2019/03/20 - Wed, Mar 20th 2019 22:470.26776544227420 hours ago 5.08%43,475,524 3.86%
2019/03/20 - Wed, Mar 20th 2019 22:520.26593599553420 hours ago 5.81%43,112,358 4.73%
2019/03/20 - Wed, Mar 20th 2019 22:570.26730651780820 hours ago 5.26%43,252,091 4.40%
2019/03/20 - Wed, Mar 20th 2019 23:020.26614131589319 hours ago 5.73%43,013,705 4.97%
2019/03/20 - Wed, Mar 20th 2019 23:070.26513872424619 hours ago 6.12%42,799,047 5.50%
2019/03/20 - Wed, Mar 20th 2019 23:120.26402233245719 hours ago 6.57%42,606,795 5.98%
2019/03/20 - Wed, Mar 20th 2019 23:170.26355124528719 hours ago 6.76%42,429,686 6.42%
2019/03/20 - Wed, Mar 20th 2019 23:220.26527342756719 hours ago 6.07%42,582,507 6.04%
2019/03/20 - Wed, Mar 20th 2019 23:270.26502582964119 hours ago 6.17%42,275,854 6.81%
2019/03/20 - Wed, Mar 20th 2019 23:320.26472243901519 hours ago 6.29%42,216,692 6.96%
2019/03/20 - Wed, Mar 20th 2019 23:370.26655413572419 hours ago 5.56%42,366,760 6.58%
2019/03/20 - Wed, Mar 20th 2019 23:420.27114656769819 hours ago 3.77%43,076,182 4.82%
2019/03/20 - Wed, Mar 20th 2019 23:470.26861884454219 hours ago 4.75%42,520,870 6.19%
2019/03/20 - Wed, Mar 20th 2019 23:520.27024428095619 hours ago 4.12%42,731,403 5.67%
2019/03/20 - Wed, Mar 20th 2019 23:570.26828171414119 hours ago 4.88%42,363,920 6.58%
2019/03/21 - Thu, Mar 21st 2019 00:020.26689766144718 hours ago 5.43%42,094,698 7.27%
2019/03/21 - Thu, Mar 21st 2019 00:070.26902860837218 hours ago 4.59%42,279,224 6.80%
2019/03/21 - Thu, Mar 21st 2019 00:120.26717708672718 hours ago 5.32%41,850,644 7.89%
2019/03/21 - Thu, Mar 21st 2019 00:170.26791193480618 hours ago 5.03%41,880,161 7.82%
2019/03/21 - Thu, Mar 21st 2019 00:220.26855357751318 hours ago 4.78%42,054,443 7.37%
2019/03/21 - Thu, Mar 21st 2019 00:270.26830917872518 hours ago 4.87%41,947,307 7.64%
2019/03/21 - Thu, Mar 21st 2019 00:320.26858730901318 hours ago 4.76%42,104,185 7.24%
2019/03/21 - Thu, Mar 21st 2019 00:370.26725051942318 hours ago 5.29%41,915,524 7.72%
2019/03/21 - Thu, Mar 21st 2019 00:420.26264099226718 hours ago 7.13%41,501,403 8.80%
2019/03/21 - Thu, Mar 21st 2019 00:470.2628956251918 hours ago 7.03%41,576,235 8.60%
2019/03/21 - Thu, Mar 21st 2019 00:520.26122990918618 hours ago 7.71%41,273,293 9.40%
2019/03/21 - Thu, Mar 21st 2019 00:570.26128864268818 hours ago 7.69%41,293,675 9.35%
2019/03/21 - Thu, Mar 21st 2019 01:020.26107513822717 hours ago 7.78%41,282,863 9.38%
2019/03/21 - Thu, Mar 21st 2019 01:070.26009125153217 hours ago 8.18%41,169,627 9.68%
2019/03/21 - Thu, Mar 21st 2019 01:120.25940577858617 hours ago 8.47%41,154,314 9.72%
2019/03/21 - Thu, Mar 21st 2019 01:170.26063250923517 hours ago 7.96%41,279,245 9.39%
2019/03/21 - Thu, Mar 21st 2019 01:220.26190083103517 hours ago 7.44%41,372,688 9.14%
2019/03/21 - Thu, Mar 21st 2019 01:270.26383355323617 hours ago 6.65%41,691,080 8.30%
2019/03/21 - Thu, Mar 21st 2019 01:320.26449434821317 hours ago 6.38%41,604,810 8.53%
2019/03/21 - Thu, Mar 21st 2019 01:370.2634825793817 hours ago 6.79%41,284,266 9.37%
2019/03/21 - Thu, Mar 21st 2019 01:420.26305687929517 hours ago 6.96%41,130,152 9.78%
2019/03/21 - Thu, Mar 21st 2019 01:470.26352260481217 hours ago 6.78%41,111,925 9.83%
2019/03/21 - Thu, Mar 21st 2019 01:520.26396937025417 hours ago 6.59%41,183,035 9.64%
2019/03/21 - Thu, Mar 21st 2019 01:570.26443115645717 hours ago 6.41%41,301,469 9.33%
2019/03/21 - Thu, Mar 21st 2019 02:020.26425863392116 hours ago 6.48%41,261,997 9.43%
2019/03/21 - Thu, Mar 21st 2019 02:070.2651275678416 hours ago 6.13%41,292,887 9.35%
2019/03/21 - Thu, Mar 21st 2019 02:120.26591845431516 hours ago 5.81%41,216,661 9.55%
2019/03/21 - Thu, Mar 21st 2019 02:170.2662346279616 hours ago 5.69%41,222,831 9.53%
2019/03/21 - Thu, Mar 21st 2019 02:220.26535225072916 hours ago 6.04%40,970,972 10.21%
2019/03/21 - Thu, Mar 21st 2019 02:270.26604400913216 hours ago 5.76%41,101,720 9.86%
2019/03/21 - Thu, Mar 21st 2019 02:320.26692618555916 hours ago 5.41%41,269,844 9.41%
2019/03/21 - Thu, Mar 21st 2019 02:370.26747840557116 hours ago 5.20%41,328,344 9.26%
2019/03/21 - Thu, Mar 21st 2019 02:420.26681852600416 hours ago 5.46%41,174,192 9.66%
2019/03/21 - Thu, Mar 21st 2019 02:470.26685172306216 hours ago 5.44%41,154,644 9.72%
2019/03/21 - Thu, Mar 21st 2019 02:520.26644752242416 hours ago 5.60%41,147,780 9.73%
2019/03/21 - Thu, Mar 21st 2019 02:570.26588524275616 hours ago 5.83%41,039,154 10.03%
2019/03/21 - Thu, Mar 21st 2019 03:020.266789941515 hours ago 5.47%41,102,344 9.86%
2019/03/21 - Thu, Mar 21st 2019 03:070.26766989315415 hours ago 5.12%41,180,820 9.65%
2019/03/21 - Thu, Mar 21st 2019 03:120.26818537173615 hours ago 4.92%41,299,887 9.33%
2019/03/21 - Thu, Mar 21st 2019 03:170.27129095652415 hours ago 3.72%41,803,883 8.01%
2019/03/21 - Thu, Mar 21st 2019 03:220.27141946958715 hours ago 3.67%41,853,794 7.88%
2019/03/21 - Thu, Mar 21st 2019 03:270.27151964209215 hours ago 3.63%41,876,658 7.82%
2019/03/21 - Thu, Mar 21st 2019 03:320.27088544076415 hours ago 3.87%41,813,867 7.99%
2019/03/21 - Thu, Mar 21st 2019 03:370.27046071022615 hours ago 4.04%41,793,934 8.04%
2019/03/21 - Thu, Mar 21st 2019 03:420.27050087852415 hours ago 4.02%41,754,936 8.14%
2019/03/21 - Thu, Mar 21st 2019 03:470.26934716449815 hours ago 4.47%41,619,222 8.49%
2019/03/21 - Thu, Mar 21st 2019 03:520.2704556823315 hours ago 4.04%41,820,334 7.97%
2019/03/21 - Thu, Mar 21st 2019 03:570.2711565003115 hours ago 3.77%41,989,594 7.53%
2019/03/21 - Thu, Mar 21st 2019 04:020.27059307293314 hours ago 3.99%42,009,822 7.48%
2019/03/21 - Thu, Mar 21st 2019 04:070.26990299383314 hours ago 4.25%42,012,997 7.47%
2019/03/21 - Thu, Mar 21st 2019 04:120.26925165900314 hours ago 4.50%41,951,675 7.63%
2019/03/21 - Thu, Mar 21st 2019 04:170.26920114106614 hours ago 4.52%41,883,123 7.81%
2019/03/21 - Thu, Mar 21st 2019 04:220.26646436418514 hours ago 5.60%41,362,498 9.16%
2019/03/21 - Thu, Mar 21st 2019 04:270.26541489601614 hours ago 6.01%41,105,346 9.85%
2019/03/21 - Thu, Mar 21st 2019 04:320.26761252214 hours ago 5.14%41,378,488 9.12%
2019/03/21 - Thu, Mar 21st 2019 04:370.26778099320614 hours ago 5.08%41,480,201 8.86%
2019/03/21 - Thu, Mar 21st 2019 04:420.26709902335314 hours ago 5.35%41,317,569 9.28%
2019/03/21 - Thu, Mar 21st 2019 04:470.26639030701514 hours ago 5.63%41,121,258 9.81%
2019/03/21 - Thu, Mar 21st 2019 04:520.26663141461914 hours ago 5.53%41,137,801 9.76%
2019/03/21 - Thu, Mar 21st 2019 04:570.26663148758514 hours ago 5.53%40,972,180 10.20%
2019/03/21 - Thu, Mar 21st 2019 05:020.26654151961813 hours ago 5.57%40,961,587 10.23%
2019/03/21 - Thu, Mar 21st 2019 05:070.2667078145413 hours ago 5.50%41,066,388 9.95%
2019/03/21 - Thu, Mar 21st 2019 05:120.26660339637113 hours ago 5.54%40,971,365 10.21%
2019/03/21 - Thu, Mar 21st 2019 05:170.2662621812313 hours ago 5.68%40,862,339 10.50%
2019/03/21 - Thu, Mar 21st 2019 05:220.26702817128913 hours ago 5.37%40,913,080 10.36%
2019/03/21 - Thu, Mar 21st 2019 05:270.26779981665513 hours ago 5.07%41,023,268 10.07%
2019/03/21 - Thu, Mar 21st 2019 05:320.26903633448513 hours ago 4.59%41,138,975 9.76%
2019/03/21 - Thu, Mar 21st 2019 05:370.26731460496513 hours ago 5.26%40,758,246 10.78%
2019/03/21 - Thu, Mar 21st 2019 05:420.26752730971313 hours ago 5.18%40,835,087 10.57%
2019/03/21 - Thu, Mar 21st 2019 05:470.26721274635913 hours ago 5.30%40,845,852 10.55%
2019/03/21 - Thu, Mar 21st 2019 05:520.26628441285313 hours ago 5.67%40,678,641 11.00%
2019/03/21 - Thu, Mar 21st 2019 05:570.26578632420913 hours ago 5.87%40,568,490 11.30%
2019/03/21 - Thu, Mar 21st 2019 06:020.26572493365512 hours ago 5.89%40,545,040 11.37%
2019/03/21 - Thu, Mar 21st 2019 06:070.26632361692512 hours ago 5.65%40,684,497 10.98%
2019/03/21 - Thu, Mar 21st 2019 06:120.26641382245912 hours ago 5.62%40,760,425 10.78%
2019/03/21 - Thu, Mar 21st 2019 06:170.26634024123412 hours ago 5.65%40,737,622 10.84%
2019/03/21 - Thu, Mar 21st 2019 06:220.26626102783812 hours ago 5.68%40,731,503 10.86%
2019/03/21 - Thu, Mar 21st 2019 06:270.2659984882812 hours ago 5.78%40,467,616 11.58%
2019/03/21 - Thu, Mar 21st 2019 06:320.26578576830512 hours ago 5.87%40,265,184 12.14%
2019/03/21 - Thu, Mar 21st 2019 06:370.26595745497112 hours ago 5.80%40,014,697 12.84%
2019/03/21 - Thu, Mar 21st 2019 06:420.2661797352512 hours ago 5.71%40,041,134 12.77%
2019/03/21 - Thu, Mar 21st 2019 06:470.26713511509312 hours ago 5.33%40,245,179 12.20%
2019/03/21 - Thu, Mar 21st 2019 06:520.26678774811312 hours ago 5.47%40,302,149 12.04%
2019/03/21 - Thu, Mar 21st 2019 06:570.26690668269212 hours ago 5.42%40,379,451 11.82%
2019/03/21 - Thu, Mar 21st 2019 07:020.2669529027911 hours ago 5.40%40,374,852 11.84%
2019/03/21 - Thu, Mar 21st 2019 07:070.26687259540511 hours ago 5.44%40,403,490 11.76%
2019/03/21 - Thu, Mar 21st 2019 07:120.26691100716511 hours ago 5.42%40,452,744 11.62%
2019/03/21 - Thu, Mar 21st 2019 07:170.26694847194711 hours ago 5.41%40,447,945 11.63%
2019/03/21 - Thu, Mar 21st 2019 07:220.26691626588111 hours ago 5.42%40,441,627 11.65%
2019/03/21 - Thu, Mar 21st 2019 07:270.26735314814711 hours ago 5.25%40,446,329 11.64%
2019/03/21 - Thu, Mar 21st 2019 07:320.26694490477111 hours ago 5.41%40,309,769 12.02%
2019/03/21 - Thu, Mar 21st 2019 07:370.26584274491111 hours ago 5.84%40,118,093 12.55%
2019/03/21 - Thu, Mar 21st 2019 07:420.26641556837411 hours ago 5.62%40,148,850 12.46%
2019/03/21 - Thu, Mar 21st 2019 07:470.2667750994811 hours ago 5.47%40,177,635 12.38%
2019/03/21 - Thu, Mar 21st 2019 07:520.26783098068711 hours ago 5.06%40,371,107 11.85%
2019/03/21 - Thu, Mar 21st 2019 07:570.26791335899111 hours ago 5.03%40,339,370 11.93%
2019/03/21 - Thu, Mar 21st 2019 08:020.26749088839510 hours ago 5.19%40,263,679 12.14%
2019/03/21 - Thu, Mar 21st 2019 08:070.26681530043910 hours ago 5.46%40,140,987 12.49%
2019/03/21 - Thu, Mar 21st 2019 08:120.2673898762210 hours ago 5.23%40,229,198 12.24%
2019/03/21 - Thu, Mar 21st 2019 08:170.26683190115610 hours ago 5.45%40,047,036 12.75%
2019/03/21 - Thu, Mar 21st 2019 08:220.26725757627610 hours ago 5.28%40,115,470 12.56%
2019/03/21 - Thu, Mar 21st 2019 08:270.26744482814110 hours ago 5.21%40,007,046 12.86%
2019/03/21 - Thu, Mar 21st 2019 08:320.26707266885310 hours ago 5.36%39,917,082 13.12%
2019/03/21 - Thu, Mar 21st 2019 08:370.26714188069710 hours ago 5.33%39,908,449 13.14%
2019/03/21 - Thu, Mar 21st 2019 08:420.26582500802810 hours ago 5.85%39,593,574 14.04%
2019/03/21 - Thu, Mar 21st 2019 08:470.26596643110 hours ago 5.79%39,648,686 13.88%
2019/03/21 - Thu, Mar 21st 2019 08:520.26607715991510 hours ago 5.75%39,624,415 13.95%
2019/03/21 - Thu, Mar 21st 2019 08:570.26582954444610 hours ago 5.85%39,557,429 14.15%
2019/03/21 - Thu, Mar 21st 2019 09:020.2654677588119 hours ago 5.99%39,369,299 14.69%
2019/03/21 - Thu, Mar 21st 2019 09:070.2652525468669 hours ago 6.08%39,247,882 15.05%
2019/03/21 - Thu, Mar 21st 2019 09:120.2623361332019 hours ago 7.26%38,840,808 16.25%
2019/03/21 - Thu, Mar 21st 2019 09:170.2642273209099 hours ago 6.49%39,155,473 15.32%
2019/03/21 - Thu, Mar 21st 2019 09:220.2638661753819 hours ago 6.64%39,194,093 15.20%
2019/03/21 - Thu, Mar 21st 2019 09:270.2640703353619 hours ago 6.55%39,284,172 14.94%
2019/03/21 - Thu, Mar 21st 2019 09:320.264337220729 hours ago 6.45%39,381,064 14.66%
2019/03/21 - Thu, Mar 21st 2019 09:370.2651128545179 hours ago 6.14%39,505,272 14.30%
2019/03/21 - Thu, Mar 21st 2019 09:420.2648806054859 hours ago 6.23%39,394,380 14.62%
2019/03/21 - Thu, Mar 21st 2019 09:470.264820438579 hours ago 6.25%39,420,245 14.54%
2019/03/21 - Thu, Mar 21st 2019 09:520.2631903966429 hours ago 6.91%39,157,567 15.31%
2019/03/21 - Thu, Mar 21st 2019 09:570.2663769598679 hours ago 5.63%39,739,554 13.62%
2019/03/21 - Thu, Mar 21st 2019 10:020.2664161675298 hours ago 5.62%40,045,656 12.75%
2019/03/21 - Thu, Mar 21st 2019 10:070.2676001617468 hours ago 5.15%39,742,969 13.61%
2019/03/21 - Thu, Mar 21st 2019 10:120.2689796734268 hours ago 4.61%39,940,410 13.05%
2019/03/21 - Thu, Mar 21st 2019 10:170.2701536158948 hours ago 4.15%40,183,506 12.37%
2019/03/21 - Thu, Mar 21st 2019 10:220.2685216842038 hours ago 4.79%40,117,620 12.55%
2019/03/21 - Thu, Mar 21st 2019 10:270.269120894688 hours ago 4.55%40,289,295 12.07%
2019/03/21 - Thu, Mar 21st 2019 10:320.2716732173028 hours ago 3.57%40,676,067 11.01%
2019/03/21 - Thu, Mar 21st 2019 10:370.272271630398 hours ago 3.34%41,016,290 10.09%
2019/03/21 - Thu, Mar 21st 2019 10:420.27029370518 hours ago 4.10%40,851,491 10.53%
2019/03/21 - Thu, Mar 21st 2019 10:470.2716908510048 hours ago 3.57%41,287,340 9.36%
2019/03/21 - Thu, Mar 21st 2019 10:520.2751376571178 hours ago 2.27%41,953,073 7.63%
2019/03/21 - Thu, Mar 21st 2019 10:570.2772090226198 hours ago 1.50%42,418,687 6.45%
2019/03/21 - Thu, Mar 21st 2019 11:020.2784569133137 hours ago 1.05%42,727,010 5.68%
2019/03/21 - Thu, Mar 21st 2019 11:070.2846068113657 hours ago -1.13%43,965,916 2.70%
2019/03/21 - Thu, Mar 21st 2019 11:120.289277430797 hours ago -2.73%45,003,185 0.33%
2019/03/21 - Thu, Mar 21st 2019 11:170.2862356020367 hours ago -1.70%44,979,683 0.39%
2019/03/21 - Thu, Mar 21st 2019 11:220.2883695331387 hours ago -2.42%45,261,494 -0.24%
2019/03/21 - Thu, Mar 21st 2019 11:270.2863252824087 hours ago -1.73%44,929,994 0.50%
2019/03/21 - Thu, Mar 21st 2019 11:320.2909669406987 hours ago -3.30%45,711,126 -1.22%
2019/03/21 - Thu, Mar 21st 2019 11:370.2947036092337 hours ago -4.52%46,450,891 -2.79%
2019/03/21 - Thu, Mar 21st 2019 11:420.2941001973987 hours ago -4.33%46,418,103 -2.72%
2019/03/21 - Thu, Mar 21st 2019 11:470.2935851891947 hours ago -4.16%46,369,671 -2.62%
2019/03/21 - Thu, Mar 21st 2019 11:520.2882525059347 hours ago -2.38%45,572,499 -0.92%
2019/03/21 - Thu, Mar 21st 2019 11:570.2920908997627 hours ago -3.67%46,324,246 -2.53%
2019/03/21 - Thu, Mar 21st 2019 12:020.3047032694866 hours ago -7.66%48,434,814 -6.78%
2019/03/21 - Thu, Mar 21st 2019 12:070.2998288701896 hours ago -6.15%47,973,975 -5.88%
2019/03/21 - Thu, Mar 21st 2019 12:120.2972430129936 hours ago -5.34%47,736,279 -5.41%
2019/03/21 - Thu, Mar 21st 2019 12:170.2999737916956 hours ago -6.20%48,620,265 -7.13%
2019/03/21 - Thu, Mar 21st 2019 12:220.2990092270096 hours ago -5.90%48,568,778 -7.03%
2019/03/21 - Thu, Mar 21st 2019 12:270.3065941924976 hours ago -8.22%50,235,756 -10.12%
2019/03/21 - Thu, Mar 21st 2019 12:320.3108763009946 hours ago -9.49%51,181,825 -11.78%
2019/03/21 - Thu, Mar 21st 2019 12:370.3076489134756 hours ago -8.54%50,709,066 -10.96%
2019/03/21 - Thu, Mar 21st 2019 12:420.3080239874276 hours ago -8.65%51,007,505 -11.48%
2019/03/21 - Thu, Mar 21st 2019 12:470.3059921302196 hours ago -8.04%50,674,813 -10.90%
2019/03/21 - Thu, Mar 21st 2019 12:520.3072673370916 hours ago -8.43%51,098,723 -11.64%
2019/03/21 - Thu, Mar 21st 2019 12:570.3077508462626 hours ago -8.57%51,188,817 -11.79%
2019/03/21 - Thu, Mar 21st 2019 13:020.3001351035725 hours ago -6.25%50,057,056 -9.80%
2019/03/21 - Thu, Mar 21st 2019 13:070.2990454985685 hours ago -5.91%49,890,406 -9.49%
2019/03/21 - Thu, Mar 21st 2019 13:120.2960026435675 hours ago -4.94%49,606,643 -8.98%
2019/03/21 - Thu, Mar 21st 2019 13:170.2932374178115 hours ago -4.04%49,151,811 -8.13%
2019/03/21 - Thu, Mar 21st 2019 13:220.2964748718425 hours ago -5.09%49,704,134 -9.16%
2019/03/21 - Thu, Mar 21st 2019 13:270.2917170821545 hours ago -3.54%48,762,614 -7.40%
2019/03/21 - Thu, Mar 21st 2019 13:320.2880113757295 hours ago -2.30%48,286,564 -6.49%
2019/03/21 - Thu, Mar 21st 2019 13:370.2919497051645 hours ago -3.62%48,999,148 -7.85%
2019/03/21 - Thu, Mar 21st 2019 13:420.2911481164735 hours ago -3.36%49,066,984 -7.98%
2019/03/21 - Thu, Mar 21st 2019 13:470.2867297833815 hours ago -1.87%48,314,554 -6.54%
2019/03/21 - Thu, Mar 21st 2019 13:520.2886693692975 hours ago -2.53%48,615,028 -7.12%
2019/03/21 - Thu, Mar 21st 2019 13:570.2902163725755 hours ago -3.05%48,719,154 -7.32%
2019/03/21 - Thu, Mar 21st 2019 14:020.2894849640484 hours ago -2.80%48,766,131 -7.41%
2019/03/21 - Thu, Mar 21st 2019 14:070.2876369759624 hours ago -2.18%48,296,665 -6.51%
2019/03/21 - Thu, Mar 21st 2019 14:120.288880519074 hours ago -2.60%48,544,411 -6.99%
2019/03/21 - Thu, Mar 21st 2019 14:170.2898823061834 hours ago -2.93%48,580,458 -7.05%
2019/03/21 - Thu, Mar 21st 2019 14:220.2875614205564 hours ago -2.15%48,126,546 -6.18%
2019/03/21 - Thu, Mar 21st 2019 14:270.2872847031094 hours ago -2.06%48,075,374 -6.08%
2019/03/21 - Thu, Mar 21st 2019 14:320.2865253287564 hours ago -1.80%47,853,674 -5.64%
2019/03/21 - Thu, Mar 21st 2019 14:370.2853029672714 hours ago -1.38%47,446,316 -4.83%
2019/03/21 - Thu, Mar 21st 2019 14:420.282338899984 hours ago -0.34%46,924,066 -3.77%
2019/03/21 - Thu, Mar 21st 2019 14:470.2782767011274 hours ago 1.11%46,333,125 -2.55%
2019/03/21 - Thu, Mar 21st 2019 14:520.2748690909494 hours ago 2.37%45,703,700 -1.20%
2019/03/21 - Thu, Mar 21st 2019 14:570.2762729136144 hours ago 1.85%45,999,804 -1.84%
2019/03/21 - Thu, Mar 21st 2019 15:020.2718146121333 hours ago 3.52%45,368,824 -0.47%
2019/03/21 - Thu, Mar 21st 2019 15:070.2756221859713 hours ago 2.09%46,087,501 -2.03%
2019/03/21 - Thu, Mar 21st 2019 15:120.2790040181753 hours ago 0.85%46,711,778 -3.34%
2019/03/21 - Thu, Mar 21st 2019 15:170.2773562221893 hours ago 1.45%46,621,099 -3.15%
2019/03/21 - Thu, Mar 21st 2019 15:220.2788731452553 hours ago 0.90%46,896,111 -3.72%
2019/03/21 - Thu, Mar 21st 2019 15:270.2809187166373 hours ago 0.16%47,271,009 -4.48%
2019/03/21 - Thu, Mar 21st 2019 15:320.2837254008473 hours ago -0.83%47,688,652 -5.32%
2019/03/21 - Thu, Mar 21st 2019 15:370.2809324771623 hours ago 0.16%47,535,068 -5.01%
2019/03/21 - Thu, Mar 21st 2019 15:420.2814606914463 hours ago -0.03%47,370,597 -4.68%
2019/03/21 - Thu, Mar 21st 2019 15:470.2808259616523 hours ago 0.20%47,169,318 -4.27%
2019/03/21 - Thu, Mar 21st 2019 15:520.281395886063 hours ago -0.01%47,123,913 -4.18%
2019/03/21 - Thu, Mar 21st 2019 15:570.2849704663563 hours ago -1.26%47,675,049 -5.29%
2019/03/21 - Thu, Mar 21st 2019 16:020.284335248412 hours ago -1.04%47,407,798 -4.76%
2019/03/21 - Thu, Mar 21st 2019 16:070.2823735386712 hours ago -0.35%47,015,450 -3.96%
2019/03/21 - Thu, Mar 21st 2019 16:120.2825003780282 hours ago -0.40%46,872,318 -3.67%
2019/03/21 - Thu, Mar 21st 2019 16:170.2785957298522 hours ago 1.00%46,368,443 -2.62%
2019/03/21 - Thu, Mar 21st 2019 16:220.2739515161212 hours ago 2.71%45,700,797 -1.20%
2019/03/21 - Thu, Mar 21st 2019 16:270.2740407976882 hours ago 2.68%45,671,854 -1.14%
2019/03/21 - Thu, Mar 21st 2019 16:320.2750546380912 hours ago 2.30%45,763,589 -1.33%
2019/03/21 - Thu, Mar 21st 2019 16:370.2756045155862 hours ago 2.09%45,817,064 -1.45%
2019/03/21 - Thu, Mar 21st 2019 16:420.2743915539882 hours ago 2.55%45,752,788 -1.31%
2019/03/21 - Thu, Mar 21st 2019 16:470.2729045727942 hours ago 3.10%45,427,857 -0.60%
2019/03/21 - Thu, Mar 21st 2019 16:520.2765124180982 hours ago 1.76%45,843,966 -1.51%
2019/03/21 - Thu, Mar 21st 2019 16:570.274572017812 hours ago 2.48%45,546,569 -0.86%
2019/03/21 - Thu, Mar 21st 2019 17:020.2752868224621 hour ago 2.21%45,647,731 -1.08%
2019/03/21 - Thu, Mar 21st 2019 17:070.2771365560911 hour ago 1.53%45,720,422 -1.24%
2019/03/21 - Thu, Mar 21st 2019 17:120.2784203460281 hour ago 1.06%45,982,740 -1.80%
2019/03/21 - Thu, Mar 21st 2019 17:170.2773575806141 hour ago 1.45%45,724,226 -1.25%
2019/03/21 - Thu, Mar 21st 2019 17:220.2767396477291 hour ago 1.68%45,398,787 -0.54%
2019/03/21 - Thu, Mar 21st 2019 17:270.2765343289811 hour ago 1.75%45,308,958 -0.34%
2019/03/21 - Thu, Mar 21st 2019 17:320.27629026958357 minutes ago 1.84%45,067,846 0.19%
2019/03/21 - Thu, Mar 21st 2019 17:370.27682971653352 minutes ago 1.64%45,116,418 0.08%
2019/03/21 - Thu, Mar 21st 2019 17:420.27831018741347 minutes ago 1.10%45,263,189 -0.24%
2019/03/21 - Thu, Mar 21st 2019 17:470.28285283198842 minutes ago -0.52%45,613,594 -1.01%
2019/03/21 - Thu, Mar 21st 2019 17:520.28183530336637 minutes ago -0.16%45,305,633 -0.34%
2019/03/21 - Thu, Mar 21st 2019 17:570.28259430644232 minutes ago -0.43%45,386,321 -0.51%
2019/03/21 - Thu, Mar 21st 2019 18:020.28224479059427 minutes ago -0.31%45,328,907 -0.39%
2019/03/21 - Thu, Mar 21st 2019 18:070.28153797114322 minutes ago -0.06%45,218,463 -0.14%
2019/03/21 - Thu, Mar 21st 2019 18:120.28125255994417 minutes ago 0.04%45,114,316 0.09%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address