$0.1204

ZB (ZB) 1 Day Chart

This is the Past Day Trading Prices for ZB Price Chart.

loading
ZB ZB ZB ZB ZB Price Prediction

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

1.80% change

What was ZB's best price Over the Past Day?

$0.120011 on Monday, January 21st 2019 03:57:03 AM.

What was ZB's lowest price Over the Past Day?

$0.1178923682 on Monday, January 21st 2019 09:57:11 AM

Historical Past Day Trading Prices for ZB

ZB's current price is $0.1204 with a trading volume of 26,767,104 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/20 - Sun, Jan 20th 2019 18:370.1188434132361 day ago 1.32%33,880,284 -21.00%
2019/01/20 - Sun, Jan 20th 2019 18:420.1191811749741 day ago 1.03%34,037,047 -21.36%
2019/01/20 - Sun, Jan 20th 2019 18:470.1188676981951 day ago 1.30%34,044,308 -21.38%
2019/01/20 - Sun, Jan 20th 2019 18:520.11891228803124 hours ago 1.26%34,108,369 -21.52%
2019/01/20 - Sun, Jan 20th 2019 18:570.1188179702224 hours ago 1.34%34,175,772 -21.68%
2019/01/20 - Sun, Jan 20th 2019 19:020.11864505933624 hours ago 1.49%34,154,625 -21.63%
2019/01/20 - Sun, Jan 20th 2019 19:070.1186888630724 hours ago 1.45%34,255,147 -21.86%
2019/01/20 - Sun, Jan 20th 2019 19:120.11894570375424 hours ago 1.23%34,414,319 -22.22%
2019/01/20 - Sun, Jan 20th 2019 19:170.11887909083724 hours ago 1.29%34,465,416 -22.34%
2019/01/20 - Sun, Jan 20th 2019 19:220.11870124143423 hours ago 1.44%34,432,916 -22.26%
2019/01/20 - Sun, Jan 20th 2019 19:270.1187088998623 hours ago 1.43%34,467,708 -22.34%
2019/01/20 - Sun, Jan 20th 2019 19:320.1187979745823 hours ago 1.36%34,515,398 -22.45%
2019/01/20 - Sun, Jan 20th 2019 19:370.11878062539723 hours ago 1.37%34,540,696 -22.51%
2019/01/20 - Sun, Jan 20th 2019 19:420.11858962782723 hours ago 1.53%34,495,330 -22.40%
2019/01/20 - Sun, Jan 20th 2019 19:470.11855550273523 hours ago 1.56%34,540,185 -22.50%
2019/01/20 - Sun, Jan 20th 2019 19:520.11865619173523 hours ago 1.48%34,623,143 -22.69%
2019/01/20 - Sun, Jan 20th 2019 19:570.11835786017423 hours ago 1.73%34,540,388 -22.50%
2019/01/20 - Sun, Jan 20th 2019 20:020.11870455071523 hours ago 1.44%34,686,063 -22.83%
2019/01/20 - Sun, Jan 20th 2019 20:070.11880643894323 hours ago 1.35%34,751,678 -22.98%
2019/01/20 - Sun, Jan 20th 2019 20:120.11879397827123 hours ago 1.36%34,644,230 -22.74%
2019/01/20 - Sun, Jan 20th 2019 20:170.11933759469423 hours ago 0.90%34,773,049 -23.02%
2019/01/20 - Sun, Jan 20th 2019 20:220.1190275292622 hours ago 1.16%34,643,914 -22.74%
2019/01/20 - Sun, Jan 20th 2019 20:270.11911145814822 hours ago 1.09%34,622,159 -22.69%
2019/01/20 - Sun, Jan 20th 2019 20:320.11904693603922 hours ago 1.14%34,521,960 -22.46%
2019/01/20 - Sun, Jan 20th 2019 20:370.1190079445422 hours ago 1.18%34,511,000 -22.44%
2019/01/20 - Sun, Jan 20th 2019 20:420.11873339369722 hours ago 1.41%34,453,944 -22.31%
2019/01/20 - Sun, Jan 20th 2019 20:470.11842341333622 hours ago 1.68%34,281,926 -21.92%
2019/01/20 - Sun, Jan 20th 2019 20:520.11861176494522 hours ago 1.51%34,297,617 -21.96%
2019/01/20 - Sun, Jan 20th 2019 20:570.11902809391922 hours ago 1.16%34,386,640 -22.16%
2019/01/20 - Sun, Jan 20th 2019 21:020.11871758859922 hours ago 1.42%34,209,154 -21.75%
2019/01/20 - Sun, Jan 20th 2019 21:070.11862543824222 hours ago 1.50%34,178,223 -21.68%
2019/01/20 - Sun, Jan 20th 2019 21:120.11863430491322 hours ago 1.50%34,197,840 -21.73%
2019/01/20 - Sun, Jan 20th 2019 21:170.11862366930822 hours ago 1.50%34,206,827 -21.75%
2019/01/20 - Sun, Jan 20th 2019 21:220.11939780869521 hours ago 0.85%34,334,170 -22.04%
2019/01/20 - Sun, Jan 20th 2019 21:270.1190054991421 hours ago 1.18%34,182,388 -21.69%
2019/01/20 - Sun, Jan 20th 2019 21:320.11921359127221 hours ago 1.00%34,243,769 -21.83%
2019/01/20 - Sun, Jan 20th 2019 21:370.11926193753921 hours ago 0.96%34,235,239 -21.81%
2019/01/20 - Sun, Jan 20th 2019 21:420.11942753876321 hours ago 0.82%34,193,909 -21.72%
2019/01/20 - Sun, Jan 20th 2019 21:470.11942846985921 hours ago 0.82%34,144,173 -21.61%
2019/01/20 - Sun, Jan 20th 2019 21:520.11948313293221 hours ago 0.77%34,103,863 -21.51%
2019/01/20 - Sun, Jan 20th 2019 21:570.11900833675121 hours ago 1.18%33,922,244 -21.09%
2019/01/20 - Sun, Jan 20th 2019 22:020.11944364421221 hours ago 0.81%34,002,941 -21.28%
2019/01/20 - Sun, Jan 20th 2019 22:070.11943995571421 hours ago 0.81%34,008,341 -21.29%
2019/01/20 - Sun, Jan 20th 2019 22:120.1195142839221 hours ago 0.75%33,985,349 -21.24%
2019/01/20 - Sun, Jan 20th 2019 22:170.11930629730521 hours ago 0.92%33,879,797 -20.99%
2019/01/20 - Sun, Jan 20th 2019 22:220.11940557740120 hours ago 0.84%33,883,803 -21.00%
2019/01/20 - Sun, Jan 20th 2019 22:270.11945412010120 hours ago 0.80%33,951,805 -21.16%
2019/01/20 - Sun, Jan 20th 2019 22:320.11934566604820 hours ago 0.89%33,866,280 -20.96%
2019/01/20 - Sun, Jan 20th 2019 22:370.11959428201320 hours ago 0.68%33,993,192 -21.26%
2019/01/20 - Sun, Jan 20th 2019 22:420.11954784156720 hours ago 0.72%33,934,553 -21.12%
2019/01/20 - Sun, Jan 20th 2019 22:470.11935234840820 hours ago 0.88%33,831,163 -20.88%
2019/01/20 - Sun, Jan 20th 2019 22:520.11971726125220 hours ago 0.58%33,942,821 -21.14%
2019/01/20 - Sun, Jan 20th 2019 22:570.11960955663220 hours ago 0.67%33,962,115 -21.19%
2019/01/20 - Sun, Jan 20th 2019 23:020.11961779285120 hours ago 0.66%34,023,082 -21.33%
2019/01/20 - Sun, Jan 20th 2019 23:070.11950726124920 hours ago 0.75%34,048,988 -21.39%
2019/01/20 - Sun, Jan 20th 2019 23:120.11947208111420 hours ago 0.78%34,077,562 -21.45%
2019/01/20 - Sun, Jan 20th 2019 23:170.11949413240420 hours ago 0.76%34,161,270 -21.64%
2019/01/20 - Sun, Jan 20th 2019 23:220.11940119446219 hours ago 0.84%34,149,365 -21.62%
2019/01/20 - Sun, Jan 20th 2019 23:270.11952258844619 hours ago 0.74%34,194,965 -21.72%
2019/01/20 - Sun, Jan 20th 2019 23:320.11954711439219 hours ago 0.72%34,222,390 -21.78%
2019/01/20 - Sun, Jan 20th 2019 23:370.11954984078819 hours ago 0.72%34,210,184 -21.76%
2019/01/20 - Sun, Jan 20th 2019 23:420.11951907159919 hours ago 0.74%34,260,532 -21.87%
2019/01/20 - Sun, Jan 20th 2019 23:470.11934886885719 hours ago 0.89%34,190,767 -21.71%
2019/01/20 - Sun, Jan 20th 2019 23:520.11946643183919 hours ago 0.79%34,216,425 -21.77%
2019/01/20 - Sun, Jan 20th 2019 23:570.11933285957919 hours ago 0.90%34,149,625 -21.62%
2019/01/21 - Mon, Jan 21st 2019 00:020.11898502633819 hours ago 1.20%34,062,701 -21.42%
2019/01/21 - Mon, Jan 21st 2019 00:070.1193126065719 hours ago 0.92%34,178,580 -21.68%
2019/01/21 - Mon, Jan 21st 2019 00:120.11944082750419 hours ago 0.81%34,246,271 -21.84%
2019/01/21 - Mon, Jan 21st 2019 00:170.119167483419 hours ago 1.04%34,235,820 -21.82%
2019/01/21 - Mon, Jan 21st 2019 00:220.11897696443418 hours ago 1.20%34,118,450 -21.55%
2019/01/21 - Mon, Jan 21st 2019 00:270.1192806534918 hours ago 0.95%34,153,714 -21.63%
2019/01/21 - Mon, Jan 21st 2019 00:320.1195142175118 hours ago 0.75%34,192,844 -21.72%
2019/01/21 - Mon, Jan 21st 2019 00:370.11898389604218 hours ago 1.20%34,014,035 -21.31%
2019/01/21 - Mon, Jan 21st 2019 00:420.11922466674618 hours ago 0.99%34,067,843 -21.43%
2019/01/21 - Mon, Jan 21st 2019 00:470.11941509621118 hours ago 0.83%34,015,184 -21.31%
2019/01/21 - Mon, Jan 21st 2019 00:520.11918710112818 hours ago 1.02%33,920,893 -21.09%
2019/01/21 - Mon, Jan 21st 2019 00:570.11915768296218 hours ago 1.05%33,983,390 -21.23%
2019/01/21 - Mon, Jan 21st 2019 01:020.11937425867918 hours ago 0.87%34,088,453 -21.48%
2019/01/21 - Mon, Jan 21st 2019 01:070.11906531430618 hours ago 1.13%34,037,048 -21.36%
2019/01/21 - Mon, Jan 21st 2019 01:120.11913548516818 hours ago 1.07%34,094,277 -21.49%
2019/01/21 - Mon, Jan 21st 2019 01:170.11935474832518 hours ago 0.88%34,121,234 -21.55%
2019/01/21 - Mon, Jan 21st 2019 01:220.11922657455317 hours ago 0.99%34,152,312 -21.62%
2019/01/21 - Mon, Jan 21st 2019 01:270.11912889799917 hours ago 1.07%34,096,011 -21.49%
2019/01/21 - Mon, Jan 21st 2019 01:320.11897388727817 hours ago 1.21%33,966,613 -21.20%
2019/01/21 - Mon, Jan 21st 2019 01:370.11921209874917 hours ago 1.00%34,077,353 -21.45%
2019/01/21 - Mon, Jan 21st 2019 01:420.11935038536517 hours ago 0.89%34,062,065 -21.42%
2019/01/21 - Mon, Jan 21st 2019 01:470.11923112593817 hours ago 0.99%34,029,348 -21.34%
2019/01/21 - Mon, Jan 21st 2019 01:520.11929251511517 hours ago 0.94%34,059,606 -21.41%
2019/01/21 - Mon, Jan 21st 2019 01:570.11936409542217 hours ago 0.87%34,118,425 -21.55%
2019/01/21 - Mon, Jan 21st 2019 02:020.1192703101317 hours ago 0.95%34,118,739 -21.55%
2019/01/21 - Mon, Jan 21st 2019 02:070.11894570195617 hours ago 1.23%34,074,127 -21.44%
2019/01/21 - Mon, Jan 21st 2019 02:120.11896973402817 hours ago 1.21%34,037,528 -21.36%
2019/01/21 - Mon, Jan 21st 2019 02:170.11897847243417 hours ago 1.20%34,109,186 -21.53%
2019/01/21 - Mon, Jan 21st 2019 02:220.11896662648116 hours ago 1.21%34,245,013 -21.84%
2019/01/21 - Mon, Jan 21st 2019 02:270.11915625974816 hours ago 1.05%34,248,606 -21.84%
2019/01/21 - Mon, Jan 21st 2019 02:320.11910777679716 hours ago 1.09%34,150,996 -21.62%
2019/01/21 - Mon, Jan 21st 2019 02:370.1194439365616 hours ago 0.81%34,176,092 -21.68%
2019/01/21 - Mon, Jan 21st 2019 02:420.11928170476616 hours ago 0.94%34,124,058 -21.56%
2019/01/21 - Mon, Jan 21st 2019 02:470.11916537788616 hours ago 1.04%33,976,917 -21.22%
2019/01/21 - Mon, Jan 21st 2019 02:520.11921238848916 hours ago 1.00%33,939,693 -21.13%
2019/01/21 - Mon, Jan 21st 2019 02:570.11911887416216 hours ago 1.08%33,880,920 -21.00%
2019/01/21 - Mon, Jan 21st 2019 03:020.11932404765916 hours ago 0.91%33,996,412 -21.26%
2019/01/21 - Mon, Jan 21st 2019 03:070.11947122804916 hours ago 0.78%33,997,640 -21.27%
2019/01/21 - Mon, Jan 21st 2019 03:120.11936335997916 hours ago 0.88%33,954,910 -21.17%
2019/01/21 - Mon, Jan 21st 2019 03:170.11960626034816 hours ago 0.67%34,063,847 -21.42%
2019/01/21 - Mon, Jan 21st 2019 03:220.11944946000315 hours ago 0.80%33,890,458 -21.02%
2019/01/21 - Mon, Jan 21st 2019 03:270.11961284787215 hours ago 0.66%33,834,338 -20.89%
2019/01/21 - Mon, Jan 21st 2019 03:320.11960637563615 hours ago 0.67%33,752,010 -20.69%
2019/01/21 - Mon, Jan 21st 2019 03:370.11965734279715 hours ago 0.63%33,682,502 -20.53%
2019/01/21 - Mon, Jan 21st 2019 03:420.11978074269415 hours ago 0.52%33,671,164 -20.50%
2019/01/21 - Mon, Jan 21st 2019 03:470.11980076379515 hours ago 0.51%33,719,088 -20.62%
2019/01/21 - Mon, Jan 21st 2019 03:520.11976412242615 hours ago 0.54%33,627,411 -20.40%
2019/01/21 - Mon, Jan 21st 2019 03:570.12001069041115 hours ago 0.33%33,580,485 -20.29%
2019/01/21 - Mon, Jan 21st 2019 04:020.11993114580115 hours ago 0.40%33,548,904 -20.21%
2019/01/21 - Mon, Jan 21st 2019 04:070.11988367992915 hours ago 0.44%33,526,177 -20.16%
2019/01/21 - Mon, Jan 21st 2019 04:120.11998982514115 hours ago 0.35%33,562,812 -20.25%
2019/01/21 - Mon, Jan 21st 2019 04:170.11981979640715 hours ago 0.49%33,561,643 -20.24%
2019/01/21 - Mon, Jan 21st 2019 04:220.11977780837914 hours ago 0.53%33,576,940 -20.28%
2019/01/21 - Mon, Jan 21st 2019 04:270.1191761445914 hours ago 1.03%33,259,661 -19.52%
2019/01/21 - Mon, Jan 21st 2019 04:320.1192619979114 hours ago 0.96%33,166,694 -19.30%
2019/01/21 - Mon, Jan 21st 2019 04:370.11962044852614 hours ago 0.66%33,097,261 -19.13%
2019/01/21 - Mon, Jan 21st 2019 04:420.11945323397814 hours ago 0.80%32,887,366 -18.61%
2019/01/21 - Mon, Jan 21st 2019 04:470.11945282028514 hours ago 0.80%32,892,633 -18.62%
2019/01/21 - Mon, Jan 21st 2019 04:520.11933253449814 hours ago 0.90%32,940,967 -18.74%
2019/01/21 - Mon, Jan 21st 2019 04:570.11952836261614 hours ago 0.74%32,901,553 -18.64%
2019/01/21 - Mon, Jan 21st 2019 05:020.11913909691914 hours ago 1.07%32,777,557 -18.34%
2019/01/21 - Mon, Jan 21st 2019 05:070.11896643531914 hours ago 1.21%32,756,261 -18.28%
2019/01/21 - Mon, Jan 21st 2019 05:120.1191709160914 hours ago 1.04%32,813,561 -18.43%
2019/01/21 - Mon, Jan 21st 2019 05:170.11901819640314 hours ago 1.17%32,720,561 -18.19%
2019/01/21 - Mon, Jan 21st 2019 05:220.11909910707213 hours ago 1.10%32,678,137 -18.09%
2019/01/21 - Mon, Jan 21st 2019 05:270.11905088159113 hours ago 1.14%32,572,132 -17.82%
2019/01/21 - Mon, Jan 21st 2019 05:320.11898370922413 hours ago 1.20%32,544,182 -17.75%
2019/01/21 - Mon, Jan 21st 2019 05:370.11896947263813 hours ago 1.21%32,535,024 -17.73%
2019/01/21 - Mon, Jan 21st 2019 05:420.11886969737413 hours ago 1.29%32,596,093 -17.88%
2019/01/21 - Mon, Jan 21st 2019 05:470.11886772436213 hours ago 1.30%32,571,874 -17.82%
2019/01/21 - Mon, Jan 21st 2019 05:520.1190589486313 hours ago 1.13%32,637,434 -17.99%
2019/01/21 - Mon, Jan 21st 2019 05:570.11909571334313 hours ago 1.10%32,728,462 -18.21%
2019/01/21 - Mon, Jan 21st 2019 06:020.11915001445313 hours ago 1.06%32,720,954 -18.20%
2019/01/21 - Mon, Jan 21st 2019 06:070.11900050771613 hours ago 1.18%32,630,867 -17.97%
2019/01/21 - Mon, Jan 21st 2019 06:120.1197638880913 hours ago 0.54%32,838,524 -18.49%
2019/01/21 - Mon, Jan 21st 2019 06:170.11934612495913 hours ago 0.89%32,794,843 -18.38%
2019/01/21 - Mon, Jan 21st 2019 06:220.11949464338412 hours ago 0.76%32,788,252 -18.36%
2019/01/21 - Mon, Jan 21st 2019 06:270.11968286816412 hours ago 0.61%32,782,558 -18.35%
2019/01/21 - Mon, Jan 21st 2019 06:320.11959655246812 hours ago 0.68%32,731,343 -18.22%
2019/01/21 - Mon, Jan 21st 2019 06:370.11956761364312 hours ago 0.70%32,812,510 -18.42%
2019/01/21 - Mon, Jan 21st 2019 06:420.1194482316412 hours ago 0.80%32,704,786 -18.16%
2019/01/21 - Mon, Jan 21st 2019 06:470.11920606852912 hours ago 1.01%32,688,231 -18.11%
2019/01/21 - Mon, Jan 21st 2019 06:520.11899398464912 hours ago 1.19%32,671,759 -18.07%
2019/01/21 - Mon, Jan 21st 2019 06:570.11937144517412 hours ago 0.87%32,891,734 -18.62%
2019/01/21 - Mon, Jan 21st 2019 07:020.11923241529512 hours ago 0.99%32,892,904 -18.62%
2019/01/21 - Mon, Jan 21st 2019 07:070.11912099220812 hours ago 1.08%32,811,816 -18.42%
2019/01/21 - Mon, Jan 21st 2019 07:120.11917476919612 hours ago 1.03%32,800,322 -18.39%
2019/01/21 - Mon, Jan 21st 2019 07:170.11930221098112 hours ago 0.93%32,671,410 -18.07%
2019/01/21 - Mon, Jan 21st 2019 07:220.11929241234911 hours ago 0.94%32,595,798 -17.88%
2019/01/21 - Mon, Jan 21st 2019 07:270.11919482774311 hours ago 1.02%32,471,879 -17.57%
2019/01/21 - Mon, Jan 21st 2019 07:320.11908576660111 hours ago 1.11%32,338,025 -17.23%
2019/01/21 - Mon, Jan 21st 2019 07:370.11919393172511 hours ago 1.02%32,415,672 -17.43%
2019/01/21 - Mon, Jan 21st 2019 07:420.11890425496511 hours ago 1.26%32,318,679 -17.18%
2019/01/21 - Mon, Jan 21st 2019 07:470.11880885857411 hours ago 1.35%32,376,124 -17.32%
2019/01/21 - Mon, Jan 21st 2019 07:520.11884692804211 hours ago 1.31%32,391,442 -17.36%
2019/01/21 - Mon, Jan 21st 2019 07:570.1189622902311 hours ago 1.22%32,434,426 -17.47%
2019/01/21 - Mon, Jan 21st 2019 08:020.11889468489711 hours ago 1.27%32,340,211 -17.23%
2019/01/21 - Mon, Jan 21st 2019 08:070.11916972991211 hours ago 1.04%32,304,255 -17.14%
2019/01/21 - Mon, Jan 21st 2019 08:120.1189607156211 hours ago 1.22%32,252,549 -17.01%
2019/01/21 - Mon, Jan 21st 2019 08:170.11887719386711 hours ago 1.29%32,219,478 -16.92%
2019/01/21 - Mon, Jan 21st 2019 08:220.11883469575510 hours ago 1.32%32,267,501 -17.05%
2019/01/21 - Mon, Jan 21st 2019 08:270.11867586065710 hours ago 1.46%32,253,817 -17.01%
2019/01/21 - Mon, Jan 21st 2019 08:320.11867716710710 hours ago 1.46%32,305,716 -17.14%
2019/01/21 - Mon, Jan 21st 2019 08:370.11835851958810 hours ago 1.73%32,220,244 -16.92%
2019/01/21 - Mon, Jan 21st 2019 08:420.11837917558710 hours ago 1.71%32,215,119 -16.91%
2019/01/21 - Mon, Jan 21st 2019 08:470.11845863064310 hours ago 1.65%32,311,784 -17.16%
2019/01/21 - Mon, Jan 21st 2019 08:520.11830992861810 hours ago 1.77%32,310,118 -17.16%
2019/01/21 - Mon, Jan 21st 2019 08:570.1184799806910 hours ago 1.63%32,331,278 -17.21%
2019/01/21 - Mon, Jan 21st 2019 09:020.11840389011610 hours ago 1.69%32,272,494 -17.06%
2019/01/21 - Mon, Jan 21st 2019 09:070.11836055839810 hours ago 1.73%32,321,576 -17.19%
2019/01/21 - Mon, Jan 21st 2019 09:120.11841074264210 hours ago 1.69%32,298,794 -17.13%
2019/01/21 - Mon, Jan 21st 2019 09:170.11830969947110 hours ago 1.77%32,321,630 -17.19%
2019/01/21 - Mon, Jan 21st 2019 09:220.1182076803339 hours ago 1.86%32,259,670 -17.03%
2019/01/21 - Mon, Jan 21st 2019 09:270.1185774603659 hours ago 1.54%32,390,177 -17.36%
2019/01/21 - Mon, Jan 21st 2019 09:320.1187666328339 hours ago 1.38%32,466,652 -17.56%
2019/01/21 - Mon, Jan 21st 2019 09:370.1184850477739 hours ago 1.62%32,282,443 -17.08%
2019/01/21 - Mon, Jan 21st 2019 09:420.1185806813259 hours ago 1.54%32,275,103 -17.07%
2019/01/21 - Mon, Jan 21st 2019 09:470.1181281010199 hours ago 1.93%32,095,543 -16.60%
2019/01/21 - Mon, Jan 21st 2019 09:520.118095970169 hours ago 1.96%32,164,943 -16.78%
2019/01/21 - Mon, Jan 21st 2019 09:570.1178923682199 hours ago 2.13%32,178,894 -16.82%
2019/01/21 - Mon, Jan 21st 2019 10:020.1180206497029 hours ago 2.02%32,234,994 -16.96%
2019/01/21 - Mon, Jan 21st 2019 10:070.1180655997949 hours ago 1.98%32,301,113 -17.13%
2019/01/21 - Mon, Jan 21st 2019 10:120.1181923256789 hours ago 1.87%32,377,584 -17.33%
2019/01/21 - Mon, Jan 21st 2019 10:170.1183890438349 hours ago 1.71%32,579,358 -17.84%
2019/01/21 - Mon, Jan 21st 2019 10:220.1183095165258 hours ago 1.77%32,643,025 -18.00%
2019/01/21 - Mon, Jan 21st 2019 10:270.1182917524068 hours ago 1.79%32,664,590 -18.05%
2019/01/21 - Mon, Jan 21st 2019 10:320.1181806552778 hours ago 1.88%32,637,095 -17.99%
2019/01/21 - Mon, Jan 21st 2019 10:370.1183638312498 hours ago 1.73%32,762,572 -18.30%
2019/01/21 - Mon, Jan 21st 2019 10:420.1185396770268 hours ago 1.58%32,798,214 -18.39%
2019/01/21 - Mon, Jan 21st 2019 10:470.1183654282998 hours ago 1.73%32,746,480 -18.26%
2019/01/21 - Mon, Jan 21st 2019 10:520.1185967273458 hours ago 1.53%32,783,519 -18.35%
2019/01/21 - Mon, Jan 21st 2019 10:570.1184021285928 hours ago 1.69%32,701,586 -18.15%
2019/01/21 - Mon, Jan 21st 2019 11:020.1183379595488 hours ago 1.75%32,723,059 -18.20%
2019/01/21 - Mon, Jan 21st 2019 11:070.118546648628 hours ago 1.57%32,735,223 -18.23%
2019/01/21 - Mon, Jan 21st 2019 11:120.1181960977748 hours ago 1.87%32,683,082 -18.10%
2019/01/21 - Mon, Jan 21st 2019 11:170.1182208422288 hours ago 1.85%32,714,816 -18.18%
2019/01/21 - Mon, Jan 21st 2019 11:220.1181551231267 hours ago 1.91%32,626,653 -17.96%
2019/01/21 - Mon, Jan 21st 2019 11:270.1181167498437 hours ago 1.94%32,506,110 -17.66%
2019/01/21 - Mon, Jan 21st 2019 11:320.1182837597047 hours ago 1.80%32,607,388 -17.91%
2019/01/21 - Mon, Jan 21st 2019 11:370.1184505517727 hours ago 1.65%32,685,878 -18.11%
2019/01/21 - Mon, Jan 21st 2019 11:420.1182949235147 hours ago 1.79%32,731,446 -18.22%
2019/01/21 - Mon, Jan 21st 2019 11:470.118224917467 hours ago 1.85%32,757,653 -18.29%
2019/01/21 - Mon, Jan 21st 2019 11:520.1183839931837 hours ago 1.71%32,848,799 -18.51%
2019/01/21 - Mon, Jan 21st 2019 11:570.1185125863597 hours ago 1.60%32,884,414 -18.60%
2019/01/21 - Mon, Jan 21st 2019 12:020.1186351780717 hours ago 1.49%32,947,449 -18.76%
2019/01/21 - Mon, Jan 21st 2019 12:070.1188137578477 hours ago 1.34%33,099,330 -19.13%
2019/01/21 - Mon, Jan 21st 2019 12:120.118772640717 hours ago 1.38%33,260,530 -19.52%
2019/01/21 - Mon, Jan 21st 2019 12:170.1187573602867 hours ago 1.39%33,332,950 -19.70%
2019/01/21 - Mon, Jan 21st 2019 12:220.1186477757396 hours ago 1.48%33,407,988 -19.88%
2019/01/21 - Mon, Jan 21st 2019 12:270.1185680519976 hours ago 1.55%33,514,388 -20.13%
2019/01/21 - Mon, Jan 21st 2019 12:320.1186030011786 hours ago 1.52%33,642,500 -20.44%
2019/01/21 - Mon, Jan 21st 2019 12:370.1186500684376 hours ago 1.48%33,707,887 -20.59%
2019/01/21 - Mon, Jan 21st 2019 12:420.1186725072436 hours ago 1.46%33,903,579 -21.05%
2019/01/21 - Mon, Jan 21st 2019 12:470.1187059908376 hours ago 1.43%34,013,482 -21.30%
2019/01/21 - Mon, Jan 21st 2019 12:520.1186850301526 hours ago 1.45%34,224,978 -21.79%
2019/01/21 - Mon, Jan 21st 2019 12:570.1188275855756 hours ago 1.33%34,461,434 -22.33%
2019/01/21 - Mon, Jan 21st 2019 13:020.1185964416416 hours ago 1.53%34,493,131 -22.40%
2019/01/21 - Mon, Jan 21st 2019 13:070.1187454888186 hours ago 1.40%34,659,230 -22.77%
2019/01/21 - Mon, Jan 21st 2019 13:120.1188590086786 hours ago 1.30%34,753,459 -22.98%
2019/01/21 - Mon, Jan 21st 2019 13:170.1187255943926 hours ago 1.42%34,916,371 -23.34%
2019/01/21 - Mon, Jan 21st 2019 13:220.1187214182015 hours ago 1.42%35,000,230 -23.52%
2019/01/21 - Mon, Jan 21st 2019 13:270.1186618355365 hours ago 1.47%35,031,109 -23.59%
2019/01/21 - Mon, Jan 21st 2019 13:320.1186280974895 hours ago 1.50%35,084,968 -23.71%
2019/01/21 - Mon, Jan 21st 2019 13:370.1185816308455 hours ago 1.54%35,071,646 -23.68%
2019/01/21 - Mon, Jan 21st 2019 13:420.118683155665 hours ago 1.45%35,161,680 -23.87%
2019/01/21 - Mon, Jan 21st 2019 13:470.1187224338875 hours ago 1.42%35,231,635 -24.03%
2019/01/21 - Mon, Jan 21st 2019 13:520.1188919974785 hours ago 1.28%35,357,485 -24.30%
2019/01/21 - Mon, Jan 21st 2019 13:570.1187832542365 hours ago 1.37%35,458,038 -24.51%
2019/01/21 - Mon, Jan 21st 2019 14:020.1187296816075 hours ago 1.41%35,448,261 -24.49%
2019/01/21 - Mon, Jan 21st 2019 14:070.1188921394415 hours ago 1.27%35,551,912 -24.71%
2019/01/21 - Mon, Jan 21st 2019 14:120.1189322046185 hours ago 1.24%35,520,245 -24.64%
2019/01/21 - Mon, Jan 21st 2019 14:170.1190709417985 hours ago 1.12%35,549,464 -24.70%
2019/01/21 - Mon, Jan 21st 2019 14:220.1189340465124 hours ago 1.24%35,502,460 -24.60%
2019/01/21 - Mon, Jan 21st 2019 14:270.1189409424244 hours ago 1.23%35,492,272 -24.58%
2019/01/21 - Mon, Jan 21st 2019 14:320.1189842077064 hours ago 1.20%35,495,826 -24.59%
2019/01/21 - Mon, Jan 21st 2019 14:370.11906111734 hours ago 1.13%35,505,787 -24.61%
2019/01/21 - Mon, Jan 21st 2019 14:420.1190725146244 hours ago 1.12%35,469,194 -24.53%
2019/01/21 - Mon, Jan 21st 2019 14:470.119121311664 hours ago 1.08%35,496,108 -24.59%
2019/01/21 - Mon, Jan 21st 2019 14:520.1191698553654 hours ago 1.04%35,422,051 -24.43%
2019/01/21 - Mon, Jan 21st 2019 14:570.1190598151594 hours ago 1.13%35,414,728 -24.42%
2019/01/21 - Mon, Jan 21st 2019 15:020.1189661998394 hours ago 1.21%35,373,086 -24.33%
2019/01/21 - Mon, Jan 21st 2019 15:070.1189778387664 hours ago 1.20%35,287,397 -24.15%
2019/01/21 - Mon, Jan 21st 2019 15:120.1190015676994 hours ago 1.18%35,370,246 -24.32%
2019/01/21 - Mon, Jan 21st 2019 15:170.1190794169434 hours ago 1.12%35,336,534 -24.25%
2019/01/21 - Mon, Jan 21st 2019 15:220.1190879639163 hours ago 1.11%35,266,996 -24.10%
2019/01/21 - Mon, Jan 21st 2019 15:270.1191212161463 hours ago 1.08%35,285,356 -24.14%
2019/01/21 - Mon, Jan 21st 2019 15:320.1190027471873 hours ago 1.18%35,255,571 -24.08%
2019/01/21 - Mon, Jan 21st 2019 15:370.1188388740733 hours ago 1.32%35,180,364 -23.91%
2019/01/21 - Mon, Jan 21st 2019 15:420.1189253997213 hours ago 1.25%35,177,060 -23.91%
2019/01/21 - Mon, Jan 21st 2019 15:470.1189905599013 hours ago 1.19%35,250,397 -24.07%
2019/01/21 - Mon, Jan 21st 2019 15:520.1189413070133 hours ago 1.23%35,326,511 -24.23%
2019/01/21 - Mon, Jan 21st 2019 15:570.1189894041363 hours ago 1.19%35,376,029 -24.34%
2019/01/21 - Mon, Jan 21st 2019 16:020.1190142779753 hours ago 1.17%35,310,261 -24.19%
2019/01/21 - Mon, Jan 21st 2019 16:070.1189370896593 hours ago 1.24%35,366,471 -24.32%
2019/01/21 - Mon, Jan 21st 2019 16:120.1187717589743 hours ago 1.38%35,382,024 -24.35%
2019/01/21 - Mon, Jan 21st 2019 16:170.1188639851263 hours ago 1.30%35,435,025 -24.46%
2019/01/21 - Mon, Jan 21st 2019 16:220.1189778947412 hours ago 1.20%35,501,253 -24.60%
2019/01/21 - Mon, Jan 21st 2019 16:270.1189290878962 hours ago 1.24%35,501,095 -24.60%
2019/01/21 - Mon, Jan 21st 2019 16:320.1188354128692 hours ago 1.32%35,521,344 -24.65%
2019/01/21 - Mon, Jan 21st 2019 16:370.1187852030192 hours ago 1.37%35,477,713 -24.55%
2019/01/21 - Mon, Jan 21st 2019 16:420.1187640570232 hours ago 1.38%35,478,308 -24.55%
2019/01/21 - Mon, Jan 21st 2019 16:470.1187682953012 hours ago 1.38%35,463,509 -24.52%
2019/01/21 - Mon, Jan 21st 2019 16:520.1188687262032 hours ago 1.29%35,375,606 -24.33%
2019/01/21 - Mon, Jan 21st 2019 16:570.1188468706432 hours ago 1.31%35,337,877 -24.25%
2019/01/21 - Mon, Jan 21st 2019 17:020.1189189383162 hours ago 1.25%35,432,283 -24.46%
2019/01/21 - Mon, Jan 21st 2019 17:070.1188904178212 hours ago 1.28%35,392,550 -24.37%
2019/01/21 - Mon, Jan 21st 2019 17:120.1187949502032 hours ago 1.36%35,346,085 -24.27%
2019/01/21 - Mon, Jan 21st 2019 17:170.1188434684472 hours ago 1.32%35,310,670 -24.20%
2019/01/21 - Mon, Jan 21st 2019 17:220.1188442482571 hour ago 1.32%35,279,386 -24.13%
2019/01/21 - Mon, Jan 21st 2019 17:270.1188929504761 hour ago 1.27%35,216,180 -23.99%
2019/01/21 - Mon, Jan 21st 2019 17:320.1188847731941 hour ago 1.28%35,098,913 -23.74%
2019/01/21 - Mon, Jan 21st 2019 17:370.1187103177641 hour ago 1.43%35,064,584 -23.66%
2019/01/21 - Mon, Jan 21st 2019 17:420.118656683721 hour ago 1.48%35,144,729 -23.84%
2019/01/21 - Mon, Jan 21st 2019 17:470.1186450573661 hour ago 1.49%35,147,895 -23.84%
2019/01/21 - Mon, Jan 21st 2019 17:520.11889682245557 minutes ago 1.27%35,198,067 -23.95%
2019/01/21 - Mon, Jan 21st 2019 17:570.11883308250252 minutes ago 1.33%35,100,113 -23.74%
2019/01/21 - Mon, Jan 21st 2019 18:020.11877994919247 minutes ago 1.37%35,077,818 -23.69%
2019/01/21 - Mon, Jan 21st 2019 18:070.11887235940242 minutes ago 1.29%34,995,476 -23.51%
2019/01/21 - Mon, Jan 21st 2019 18:120.11886316200537 minutes ago 1.30%34,874,842 -23.25%
2019/01/21 - Mon, Jan 21st 2019 18:170.11883308309132 minutes ago 1.33%34,866,828 -23.23%
2019/01/21 - Mon, Jan 21st 2019 18:220.11883484434727 minutes ago 1.32%34,839,321 -23.17%
2019/01/21 - Mon, Jan 21st 2019 18:270.11891087658322 minutes ago 1.26%34,863,695 -23.22%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address