$109.48

Zcash (ZEC) 1 Day Chart

This is the Past Day Trading Prices for Zcash Price Chart.

loading
Zcash ZEC Zcash ZEC Zcash Price Prediction Zcash Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

16.57% change

What was Zcash's best price Over the Past Day?

$112.48 on Tuesday, June 18th 2019 01:12:03 PM.

What was Zcash's lowest price Over the Past Day?

$96.49 on Monday, June 17th 2019 04:02:02 PM

Historical Past Day Trading Prices for Zcash

Zcash's current price is $109.48 with a trading volume of 509,346,017 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/06/17 - Mon, Jun 17th 2019 14:3798.50529035441 day ago 11.14%459,574,445 10.83%
2019/06/17 - Mon, Jun 17th 2019 14:4298.33973476531 day ago 11.33%458,879,100 11.00%
2019/06/17 - Mon, Jun 17th 2019 14:4798.49019913661 day ago 11.16%459,582,839 10.83%
2019/06/17 - Mon, Jun 17th 2019 14:5298.41060429761 day ago 11.25%458,767,784 11.02%
2019/06/17 - Mon, Jun 17th 2019 14:5798.67744686961 day ago 10.95%459,906,679 10.75%
2019/06/17 - Mon, Jun 17th 2019 15:0298.505260043824 hours ago 11.14%459,450,067 10.86%
2019/06/17 - Mon, Jun 17th 2019 15:0798.194115793724 hours ago 11.49%460,308,769 10.65%
2019/06/17 - Mon, Jun 17th 2019 15:1297.942646767624 hours ago 11.78%461,335,824 10.41%
2019/06/17 - Mon, Jun 17th 2019 15:1797.906416692924 hours ago 11.82%462,256,814 10.19%
2019/06/17 - Mon, Jun 17th 2019 15:2297.643027511224 hours ago 12.12%459,934,834 10.74%
2019/06/17 - Mon, Jun 17th 2019 15:2797.777955773724 hours ago 11.97%460,473,074 10.61%
2019/06/17 - Mon, Jun 17th 2019 15:3297.888565228323 hours ago 11.84%460,845,374 10.52%
2019/06/17 - Mon, Jun 17th 2019 15:3797.603188938723 hours ago 12.17%459,922,074 10.75%
2019/06/17 - Mon, Jun 17th 2019 15:4297.611678491723 hours ago 12.16%460,647,293 10.57%
2019/06/17 - Mon, Jun 17th 2019 15:4797.183751070223 hours ago 12.65%458,968,634 10.98%
2019/06/17 - Mon, Jun 17th 2019 15:5296.912701141723 hours ago 12.97%460,478,482 10.61%
2019/06/17 - Mon, Jun 17th 2019 15:5796.578210363823 hours ago 13.36%460,093,090 10.70%
2019/06/17 - Mon, Jun 17th 2019 16:0296.488183660823 hours ago 13.46%458,404,237 11.11%
2019/06/17 - Mon, Jun 17th 2019 16:0796.789088903623 hours ago 13.11%459,337,484 10.89%
2019/06/17 - Mon, Jun 17th 2019 16:1297.05658777323 hours ago 12.80%460,931,862 10.50%
2019/06/17 - Mon, Jun 17th 2019 16:1796.849315859723 hours ago 13.04%459,789,557 10.78%
2019/06/17 - Mon, Jun 17th 2019 16:2297.083452156923 hours ago 12.77%460,196,106 10.68%
2019/06/17 - Mon, Jun 17th 2019 16:2797.114481540523 hours ago 12.73%459,894,255 10.75%
2019/06/17 - Mon, Jun 17th 2019 16:3297.096581325522 hours ago 12.75%459,070,704 10.95%
2019/06/17 - Mon, Jun 17th 2019 16:3797.950225683422 hours ago 11.77%462,690,385 10.08%
2019/06/17 - Mon, Jun 17th 2019 16:4298.696867189522 hours ago 10.93%466,962,016 9.08%
2019/06/17 - Mon, Jun 17th 2019 16:4798.561804446422 hours ago 11.08%467,559,532 8.94%
2019/06/17 - Mon, Jun 17th 2019 16:5299.407459541222 hours ago 10.13%470,185,824 8.33%
2019/06/17 - Mon, Jun 17th 2019 16:5799.319925310322 hours ago 10.23%469,601,430 8.46%
2019/06/17 - Mon, Jun 17th 2019 17:0299.845640113322 hours ago 9.65%471,929,097 7.93%
2019/06/17 - Mon, Jun 17th 2019 17:07100.01103544722 hours ago 9.47%473,424,496 7.59%
2019/06/17 - Mon, Jun 17th 2019 17:1299.849622603322 hours ago 9.64%473,481,139 7.57%
2019/06/17 - Mon, Jun 17th 2019 17:17100.67246459422 hours ago 8.75%477,799,873 6.60%
2019/06/17 - Mon, Jun 17th 2019 17:22101.81472847422 hours ago 7.53%483,738,211 5.29%
2019/06/17 - Mon, Jun 17th 2019 17:27101.96593287622 hours ago 7.37%485,974,281 4.81%
2019/06/17 - Mon, Jun 17th 2019 17:32102.76676037921 hours ago 6.53%489,751,311 4.00%
2019/06/17 - Mon, Jun 17th 2019 17:37102.58440542521 hours ago 6.72%489,291,050 4.10%
2019/06/17 - Mon, Jun 17th 2019 17:42101.57542299821 hours ago 7.78%483,770,683 5.29%
2019/06/17 - Mon, Jun 17th 2019 17:47102.12431242221 hours ago 7.20%484,856,967 5.05%
2019/06/17 - Mon, Jun 17th 2019 17:52102.37258172721 hours ago 6.94%485,757,243 4.86%
2019/06/17 - Mon, Jun 17th 2019 17:57102.16244216621 hours ago 7.16%484,639,921 5.10%
2019/06/17 - Mon, Jun 17th 2019 18:02101.80718480321 hours ago 7.54%484,446,890 5.14%
2019/06/17 - Mon, Jun 17th 2019 18:07102.07948124821 hours ago 7.25%485,502,701 4.91%
2019/06/17 - Mon, Jun 17th 2019 18:12102.35471856721 hours ago 6.96%486,320,937 4.73%
2019/06/17 - Mon, Jun 17th 2019 18:17102.51180064421 hours ago 6.80%486,543,531 4.69%
2019/06/17 - Mon, Jun 17th 2019 18:22103.0834557621 hours ago 6.21%488,681,436 4.23%
2019/06/17 - Mon, Jun 17th 2019 18:27102.77176711921 hours ago 6.53%486,707,156 4.65%
2019/06/17 - Mon, Jun 17th 2019 18:32102.71135921220 hours ago 6.59%486,034,398 4.80%
2019/06/17 - Mon, Jun 17th 2019 18:37102.88414544820 hours ago 6.41%486,869,022 4.62%
2019/06/17 - Mon, Jun 17th 2019 18:42102.54468077320 hours ago 6.76%485,164,250 4.98%
2019/06/17 - Mon, Jun 17th 2019 18:47102.42051021620 hours ago 6.89%484,841,368 5.05%
2019/06/17 - Mon, Jun 17th 2019 18:52101.96734845420 hours ago 7.37%483,122,020 5.43%
2019/06/17 - Mon, Jun 17th 2019 18:57102.2675843320 hours ago 7.05%484,356,340 5.16%
2019/06/17 - Mon, Jun 17th 2019 19:02101.63997734520 hours ago 7.71%482,287,512 5.61%
2019/06/17 - Mon, Jun 17th 2019 19:07101.62277372920 hours ago 7.73%482,228,095 5.62%
2019/06/17 - Mon, Jun 17th 2019 19:12101.43318452220 hours ago 7.93%480,621,612 5.98%
2019/06/17 - Mon, Jun 17th 2019 19:17100.4690923120 hours ago 8.97%479,351,561 6.26%
2019/06/17 - Mon, Jun 17th 2019 19:22100.79045368520 hours ago 8.62%482,493,824 5.57%
2019/06/17 - Mon, Jun 17th 2019 19:27100.87415844220 hours ago 8.53%480,500,605 6.00%
2019/06/17 - Mon, Jun 17th 2019 19:32100.51123887319 hours ago 8.92%480,291,890 6.05%
2019/06/17 - Mon, Jun 17th 2019 19:3799.926187557519 hours ago 9.56%478,060,359 6.54%
2019/06/17 - Mon, Jun 17th 2019 19:42100.70647943119 hours ago 8.71%479,875,344 6.14%
2019/06/17 - Mon, Jun 17th 2019 19:47100.07515891819 hours ago 9.40%476,316,375 6.93%
2019/06/17 - Mon, Jun 17th 2019 19:52100.32392567219 hours ago 9.13%476,726,464 6.84%
2019/06/17 - Mon, Jun 17th 2019 19:57100.52824579219 hours ago 8.90%477,846,928 6.59%
2019/06/17 - Mon, Jun 17th 2019 20:02100.41576829519 hours ago 9.03%475,950,146 7.02%
2019/06/17 - Mon, Jun 17th 2019 20:07100.65131708719 hours ago 8.77%476,271,976 6.94%
2019/06/17 - Mon, Jun 17th 2019 20:12100.20796148119 hours ago 9.25%359,685,783 41.61%
2019/06/17 - Mon, Jun 17th 2019 20:17100.24212130919 hours ago 9.22%360,008,968 41.48%
2019/06/17 - Mon, Jun 17th 2019 20:22100.10665193919 hours ago 9.36%359,481,284 41.69%
2019/06/17 - Mon, Jun 17th 2019 20:27100.55430175219 hours ago 8.88%360,211,554 41.40%
2019/06/17 - Mon, Jun 17th 2019 20:32100.16876607818 hours ago 9.30%358,949,597 41.90%
2019/06/17 - Mon, Jun 17th 2019 20:37100.33650968418 hours ago 9.11%359,706,199 41.60%
2019/06/17 - Mon, Jun 17th 2019 20:42100.27539782418 hours ago 9.18%359,804,995 41.56%
2019/06/17 - Mon, Jun 17th 2019 20:47100.02709221718 hours ago 9.45%359,403,688 41.72%
2019/06/17 - Mon, Jun 17th 2019 20:52100.45765776418 hours ago 8.98%362,420,509 40.54%
2019/06/17 - Mon, Jun 17th 2019 20:57100.15598463418 hours ago 9.31%361,661,848 40.83%
2019/06/17 - Mon, Jun 17th 2019 21:02100.17823538418 hours ago 9.29%361,668,679 40.83%
2019/06/17 - Mon, Jun 17th 2019 21:0799.909373245218 hours ago 9.58%361,125,741 41.04%
2019/06/17 - Mon, Jun 17th 2019 21:1299.852827389618 hours ago 9.64%361,151,933 41.03%
2019/06/17 - Mon, Jun 17th 2019 21:1799.615123106618 hours ago 9.90%360,302,532 41.37%
2019/06/17 - Mon, Jun 17th 2019 21:2299.203932371618 hours ago 10.36%360,314,201 41.36%
2019/06/17 - Mon, Jun 17th 2019 21:2799.32296880618 hours ago 10.23%361,186,604 41.02%
2019/06/17 - Mon, Jun 17th 2019 21:3299.588099119917 hours ago 9.93%362,134,913 40.65%
2019/06/17 - Mon, Jun 17th 2019 21:37100.13339718717 hours ago 9.33%364,020,798 39.92%
2019/06/17 - Mon, Jun 17th 2019 21:42100.18859617617 hours ago 9.27%364,605,648 39.70%
2019/06/17 - Mon, Jun 17th 2019 21:47100.14051029217 hours ago 9.33%364,652,868 39.68%
2019/06/17 - Mon, Jun 17th 2019 21:52100.10826772217 hours ago 9.36%364,988,566 39.55%
2019/06/17 - Mon, Jun 17th 2019 21:57100.22706934517 hours ago 9.23%365,584,812 39.32%
2019/06/17 - Mon, Jun 17th 2019 22:02100.2714085317 hours ago 9.18%365,800,616 39.24%
2019/06/17 - Mon, Jun 17th 2019 22:07100.40542024417 hours ago 9.04%366,388,391 39.02%
2019/06/17 - Mon, Jun 17th 2019 22:12100.12878148717 hours ago 9.34%365,124,103 39.50%
2019/06/17 - Mon, Jun 17th 2019 22:17100.3058700917 hours ago 9.15%365,457,681 39.37%
2019/06/17 - Mon, Jun 17th 2019 22:22100.23488287317 hours ago 9.22%365,182,720 39.48%
2019/06/17 - Mon, Jun 17th 2019 22:27100.17920213517 hours ago 9.28%364,893,911 39.59%
2019/06/17 - Mon, Jun 17th 2019 22:32100.36976446516 hours ago 9.08%366,761,573 38.88%
2019/06/17 - Mon, Jun 17th 2019 22:37100.26175204716 hours ago 9.19%367,442,826 38.62%
2019/06/17 - Mon, Jun 17th 2019 22:42100.44260902516 hours ago 9.00%367,743,769 38.51%
2019/06/17 - Mon, Jun 17th 2019 22:47100.51728297716 hours ago 8.92%368,288,208 38.30%
2019/06/17 - Mon, Jun 17th 2019 22:52100.76995334416 hours ago 8.64%369,829,419 37.72%
2019/06/17 - Mon, Jun 17th 2019 22:57100.83221153916 hours ago 8.58%371,036,701 37.28%
2019/06/17 - Mon, Jun 17th 2019 23:02100.65883462516 hours ago 8.76%369,525,841 37.84%
2019/06/17 - Mon, Jun 17th 2019 23:07100.7646656416 hours ago 8.65%370,895,961 37.33%
2019/06/17 - Mon, Jun 17th 2019 23:12100.94802295516 hours ago 8.45%372,245,311 36.83%
2019/06/17 - Mon, Jun 17th 2019 23:17100.97365554616 hours ago 8.42%372,493,185 36.74%
2019/06/17 - Mon, Jun 17th 2019 23:22102.86921752116 hours ago 6.43%381,825,564 33.40%
2019/06/17 - Mon, Jun 17th 2019 23:27105.15073993916 hours ago 4.12%395,561,078 28.77%
2019/06/17 - Mon, Jun 17th 2019 23:32104.81798505215 hours ago 4.45%397,938,745 28.00%
2019/06/17 - Mon, Jun 17th 2019 23:37104.63477454515 hours ago 4.63%398,892,688 27.69%
2019/06/17 - Mon, Jun 17th 2019 23:42103.87051277815 hours ago 5.40%397,520,227 28.13%
2019/06/17 - Mon, Jun 17th 2019 23:47103.70576474115 hours ago 5.57%398,324,725 27.87%
2019/06/17 - Mon, Jun 17th 2019 23:52103.39688668815 hours ago 5.88%397,234,775 28.22%
2019/06/17 - Mon, Jun 17th 2019 23:57102.44245239815 hours ago 6.87%394,986,515 28.95%
2019/06/18 - Tue, Jun 18th 2019 00:02102.41811000715 hours ago 6.90%394,829,256 29.00%
2019/06/18 - Tue, Jun 18th 2019 00:07102.81964009215 hours ago 6.48%396,407,133 28.49%
2019/06/18 - Tue, Jun 18th 2019 00:12102.87568159815 hours ago 6.42%396,686,719 28.40%
2019/06/18 - Tue, Jun 18th 2019 00:17102.90511318615 hours ago 6.39%396,278,717 28.53%
2019/06/18 - Tue, Jun 18th 2019 00:22102.45060067415 hours ago 6.86%394,890,059 28.98%
2019/06/18 - Tue, Jun 18th 2019 00:27102.31463150415 hours ago 7.00%394,052,517 29.26%
2019/06/18 - Tue, Jun 18th 2019 00:32102.38755483814 hours ago 6.93%391,680,124 30.04%
2019/06/18 - Tue, Jun 18th 2019 00:37102.43410218714 hours ago 6.88%390,380,222 30.47%
2019/06/18 - Tue, Jun 18th 2019 00:42102.37404510614 hours ago 6.94%388,074,556 31.25%
2019/06/18 - Tue, Jun 18th 2019 00:47102.65830723714 hours ago 6.65%388,358,368 31.15%
2019/06/18 - Tue, Jun 18th 2019 00:52102.41518172214 hours ago 6.90%387,580,536 31.42%
2019/06/18 - Tue, Jun 18th 2019 00:57102.39248150814 hours ago 6.92%388,126,853 31.23%
2019/06/18 - Tue, Jun 18th 2019 01:02102.02345437914 hours ago 7.31%386,749,602 31.70%
2019/06/18 - Tue, Jun 18th 2019 01:07102.50647506714 hours ago 6.80%388,431,199 31.13%
2019/06/18 - Tue, Jun 18th 2019 01:12103.1100975214 hours ago 6.18%390,132,959 30.56%
2019/06/18 - Tue, Jun 18th 2019 01:17102.53266363614 hours ago 6.78%388,644,084 31.06%
2019/06/18 - Tue, Jun 18th 2019 01:22102.65159456814 hours ago 6.65%389,453,753 30.78%
2019/06/18 - Tue, Jun 18th 2019 01:27102.79171625614 hours ago 6.51%389,825,982 30.66%
2019/06/18 - Tue, Jun 18th 2019 01:32103.04758233913 hours ago 6.24%390,646,716 30.39%
2019/06/18 - Tue, Jun 18th 2019 01:37103.4851756613 hours ago 5.79%392,271,034 29.85%
2019/06/18 - Tue, Jun 18th 2019 01:42103.54781065213 hours ago 5.73%393,014,923 29.60%
2019/06/18 - Tue, Jun 18th 2019 01:47103.46502720313 hours ago 5.81%392,906,580 29.64%
2019/06/18 - Tue, Jun 18th 2019 01:52103.84107960313 hours ago 5.43%394,062,055 29.26%
2019/06/18 - Tue, Jun 18th 2019 01:57103.78363958613 hours ago 5.49%393,982,724 29.28%
2019/06/18 - Tue, Jun 18th 2019 02:02103.91741295813 hours ago 5.35%394,506,689 29.11%
2019/06/18 - Tue, Jun 18th 2019 02:07104.16664253513 hours ago 5.10%395,004,616 28.95%
2019/06/18 - Tue, Jun 18th 2019 02:12103.8765803413 hours ago 5.39%394,337,374 29.17%
2019/06/18 - Tue, Jun 18th 2019 02:17103.66276443313 hours ago 5.61%394,235,411 29.20%
2019/06/18 - Tue, Jun 18th 2019 02:22103.64116498213 hours ago 5.63%394,757,751 29.03%
2019/06/18 - Tue, Jun 18th 2019 02:27103.56903448613 hours ago 5.71%395,728,977 28.71%
2019/06/18 - Tue, Jun 18th 2019 02:32103.5195344612 hours ago 5.76%395,580,640 28.76%
2019/06/18 - Tue, Jun 18th 2019 02:37103.3159546912 hours ago 5.97%395,107,508 28.91%
2019/06/18 - Tue, Jun 18th 2019 02:42103.48438427712 hours ago 5.79%394,872,394 28.99%
2019/06/18 - Tue, Jun 18th 2019 02:47103.09696656512 hours ago 6.19%393,316,163 29.50%
2019/06/18 - Tue, Jun 18th 2019 02:52103.13586717112 hours ago 6.15%393,401,942 29.47%
2019/06/18 - Tue, Jun 18th 2019 02:57102.69755995612 hours ago 6.60%391,375,285 30.14%
2019/06/18 - Tue, Jun 18th 2019 03:02102.40974167212 hours ago 6.90%390,694,892 30.37%
2019/06/18 - Tue, Jun 18th 2019 03:07102.69240293312 hours ago 6.61%391,323,325 30.16%
2019/06/18 - Tue, Jun 18th 2019 03:12102.4768164712 hours ago 6.83%390,809,145 30.33%
2019/06/18 - Tue, Jun 18th 2019 03:17102.48198091812 hours ago 6.83%390,751,534 30.35%
2019/06/18 - Tue, Jun 18th 2019 03:22103.05062919712 hours ago 6.24%392,990,054 29.61%
2019/06/18 - Tue, Jun 18th 2019 03:27102.76936179112 hours ago 6.53%391,884,084 29.97%
2019/06/18 - Tue, Jun 18th 2019 03:32102.57017123511 hours ago 6.74%391,421,244 30.13%
2019/06/18 - Tue, Jun 18th 2019 03:37102.57703329211 hours ago 6.73%391,763,154 30.01%
2019/06/18 - Tue, Jun 18th 2019 03:42102.76353654911 hours ago 6.54%392,396,001 29.80%
2019/06/18 - Tue, Jun 18th 2019 03:47102.79869143711 hours ago 6.50%392,670,963 29.71%
2019/06/18 - Tue, Jun 18th 2019 03:52102.80941898511 hours ago 6.49%392,679,429 29.71%
2019/06/18 - Tue, Jun 18th 2019 03:57102.62442506111 hours ago 6.68%392,147,043 29.89%
2019/06/18 - Tue, Jun 18th 2019 04:02102.66009930811 hours ago 6.64%391,856,600 29.98%
2019/06/18 - Tue, Jun 18th 2019 04:07102.72593326511 hours ago 6.57%390,808,314 30.33%
2019/06/18 - Tue, Jun 18th 2019 04:12102.91952458611 hours ago 6.37%390,616,869 30.40%
2019/06/18 - Tue, Jun 18th 2019 04:17102.80786497611 hours ago 6.49%389,753,211 30.68%
2019/06/18 - Tue, Jun 18th 2019 04:22102.72507930811 hours ago 6.58%389,141,041 30.89%
2019/06/18 - Tue, Jun 18th 2019 04:27102.49781830811 hours ago 6.81%387,719,359 31.37%
2019/06/18 - Tue, Jun 18th 2019 04:32102.56849416110 hours ago 6.74%387,396,663 31.48%
2019/06/18 - Tue, Jun 18th 2019 04:37102.48213839610 hours ago 6.83%387,072,233 31.59%
2019/06/18 - Tue, Jun 18th 2019 04:42103.09767394510 hours ago 6.19%387,347,951 31.50%
2019/06/18 - Tue, Jun 18th 2019 04:47103.42757077110 hours ago 5.85%386,942,523 31.63%
2019/06/18 - Tue, Jun 18th 2019 04:52103.94839130810 hours ago 5.32%388,841,284 30.99%
2019/06/18 - Tue, Jun 18th 2019 04:57104.10114857810 hours ago 5.17%389,412,856 30.80%
2019/06/18 - Tue, Jun 18th 2019 05:02104.15652769310 hours ago 5.11%389,354,729 30.82%
2019/06/18 - Tue, Jun 18th 2019 05:07104.65729072410 hours ago 4.61%389,903,211 30.63%
2019/06/18 - Tue, Jun 18th 2019 05:12104.94043537310 hours ago 4.33%391,142,361 30.22%
2019/06/18 - Tue, Jun 18th 2019 05:17104.6289762910 hours ago 4.64%391,139,539 30.22%
2019/06/18 - Tue, Jun 18th 2019 05:22105.07147184910 hours ago 4.20%392,785,815 29.68%
2019/06/18 - Tue, Jun 18th 2019 05:27104.97438232810 hours ago 4.29%392,115,561 29.90%
2019/06/18 - Tue, Jun 18th 2019 05:32105.0606024369 hours ago 4.21%392,783,903 29.68%
2019/06/18 - Tue, Jun 18th 2019 05:37105.4760550849 hours ago 3.80%396,256,654 28.54%
2019/06/18 - Tue, Jun 18th 2019 05:42105.4811675159 hours ago 3.79%398,936,231 27.68%
2019/06/18 - Tue, Jun 18th 2019 05:47105.457087839 hours ago 3.81%401,013,855 27.01%
2019/06/18 - Tue, Jun 18th 2019 05:52105.8766714189 hours ago 3.40%407,422,194 25.02%
2019/06/18 - Tue, Jun 18th 2019 05:57106.3103622329 hours ago 2.98%413,250,126 23.25%
2019/06/18 - Tue, Jun 18th 2019 06:02106.4924327159 hours ago 2.81%415,834,414 22.49%
2019/06/18 - Tue, Jun 18th 2019 06:07106.2364819979 hours ago 3.05%416,122,316 22.40%
2019/06/18 - Tue, Jun 18th 2019 06:12106.8747039559 hours ago 2.44%419,304,904 21.47%
2019/06/18 - Tue, Jun 18th 2019 06:17107.3536628859 hours ago 1.98%422,626,492 20.52%
2019/06/18 - Tue, Jun 18th 2019 06:22105.2946356939 hours ago 3.97%417,690,968 21.94%
2019/06/18 - Tue, Jun 18th 2019 06:27104.6752689579 hours ago 4.59%415,515,099 22.58%
2019/06/18 - Tue, Jun 18th 2019 06:32104.899234758 hours ago 4.37%417,116,467 22.11%
2019/06/18 - Tue, Jun 18th 2019 06:37103.8822826598 hours ago 5.39%414,832,563 22.78%
2019/06/18 - Tue, Jun 18th 2019 06:42104.0715958348 hours ago 5.20%415,906,059 22.47%
2019/06/18 - Tue, Jun 18th 2019 06:47104.0936397398 hours ago 5.17%417,334,779 22.05%
2019/06/18 - Tue, Jun 18th 2019 06:52104.9265391588 hours ago 4.34%420,743,627 21.06%
2019/06/18 - Tue, Jun 18th 2019 06:57105.12123678 hours ago 4.15%422,610,332 20.52%
2019/06/18 - Tue, Jun 18th 2019 07:02105.4360511338 hours ago 3.84%424,735,787 19.92%
2019/06/18 - Tue, Jun 18th 2019 07:07105.1466124618 hours ago 4.12%425,013,749 19.84%
2019/06/18 - Tue, Jun 18th 2019 07:12104.7204360728 hours ago 4.55%425,267,066 19.77%
2019/06/18 - Tue, Jun 18th 2019 07:17103.3535442648 hours ago 5.93%423,722,254 20.21%
2019/06/18 - Tue, Jun 18th 2019 07:22103.0354228128 hours ago 6.25%424,153,432 20.09%
2019/06/18 - Tue, Jun 18th 2019 07:27103.1382087938 hours ago 6.15%427,515,916 19.14%
2019/06/18 - Tue, Jun 18th 2019 07:32102.8422390617 hours ago 6.45%427,653,587 19.10%
2019/06/18 - Tue, Jun 18th 2019 07:37102.9316612537 hours ago 6.36%429,051,317 18.71%
2019/06/18 - Tue, Jun 18th 2019 07:42102.8879136517 hours ago 6.41%429,262,279 18.66%
2019/06/18 - Tue, Jun 18th 2019 07:47101.0260340187 hours ago 8.37%425,025,270 19.84%
2019/06/18 - Tue, Jun 18th 2019 07:52101.564278367 hours ago 7.79%431,569,223 18.02%
2019/06/18 - Tue, Jun 18th 2019 07:57102.2711622847 hours ago 7.05%437,765,667 16.35%
2019/06/18 - Tue, Jun 18th 2019 08:02102.5182983227 hours ago 6.79%440,570,867 15.61%
2019/06/18 - Tue, Jun 18th 2019 08:07102.5400962767 hours ago 6.77%441,424,036 15.39%
2019/06/18 - Tue, Jun 18th 2019 08:12103.1986236837 hours ago 6.09%444,599,145 14.56%
2019/06/18 - Tue, Jun 18th 2019 08:17103.7242384327 hours ago 5.55%448,422,865 13.59%
2019/06/18 - Tue, Jun 18th 2019 08:22103.0054104437 hours ago 6.29%447,187,473 13.90%
2019/06/18 - Tue, Jun 18th 2019 08:27103.0853165667 hours ago 6.20%447,356,322 13.86%
2019/06/18 - Tue, Jun 18th 2019 08:32103.3738185236 hours ago 5.91%448,438,518 13.58%
2019/06/18 - Tue, Jun 18th 2019 08:37103.4306433546 hours ago 5.85%447,395,687 13.85%
2019/06/18 - Tue, Jun 18th 2019 08:42103.425596386 hours ago 5.85%447,203,146 13.90%
2019/06/18 - Tue, Jun 18th 2019 08:47103.2416209726 hours ago 6.04%446,671,361 14.03%
2019/06/18 - Tue, Jun 18th 2019 08:52103.6861428766 hours ago 5.59%448,735,807 13.51%
2019/06/18 - Tue, Jun 18th 2019 08:57103.6872989856 hours ago 5.59%448,794,673 13.49%
2019/06/18 - Tue, Jun 18th 2019 09:02103.4933405376 hours ago 5.78%448,220,836 13.64%
2019/06/18 - Tue, Jun 18th 2019 09:07104.2308875376 hours ago 5.04%450,147,453 13.15%
2019/06/18 - Tue, Jun 18th 2019 09:12104.1448556256 hours ago 5.12%450,224,874 13.13%
2019/06/18 - Tue, Jun 18th 2019 09:17104.3979718836 hours ago 4.87%451,087,056 12.92%
2019/06/18 - Tue, Jun 18th 2019 09:22104.7508418816 hours ago 4.51%452,586,146 12.54%
2019/06/18 - Tue, Jun 18th 2019 09:27104.4311689916 hours ago 4.83%451,415,694 12.83%
2019/06/18 - Tue, Jun 18th 2019 09:32104.6305501585 hours ago 4.63%451,747,280 12.75%
2019/06/18 - Tue, Jun 18th 2019 09:37104.5398455355 hours ago 4.73%451,714,419 12.76%
2019/06/18 - Tue, Jun 18th 2019 09:42104.6630816535 hours ago 4.60%452,355,540 12.60%
2019/06/18 - Tue, Jun 18th 2019 09:47104.6131940245 hours ago 4.65%452,312,132 12.61%
2019/06/18 - Tue, Jun 18th 2019 09:52104.4241178985 hours ago 4.84%450,919,946 12.96%
2019/06/18 - Tue, Jun 18th 2019 09:57104.3697152425 hours ago 4.90%450,120,058 13.16%
2019/06/18 - Tue, Jun 18th 2019 10:02104.5006323775 hours ago 4.76%450,008,547 13.19%
2019/06/18 - Tue, Jun 18th 2019 10:07104.5971650165 hours ago 4.67%449,985,271 13.19%
2019/06/18 - Tue, Jun 18th 2019 10:12105.2635616285 hours ago 4.01%452,275,535 12.62%
2019/06/18 - Tue, Jun 18th 2019 10:17105.9588693125 hours ago 3.32%455,297,788 11.87%
2019/06/18 - Tue, Jun 18th 2019 10:22105.6813085965 hours ago 3.59%454,458,844 12.08%
2019/06/18 - Tue, Jun 18th 2019 10:27105.9578436365 hours ago 3.32%455,709,659 11.77%
2019/06/18 - Tue, Jun 18th 2019 10:32106.4708232044 hours ago 2.83%459,211,949 10.92%
2019/06/18 - Tue, Jun 18th 2019 10:37105.8395534674 hours ago 3.44%457,543,544 11.32%
2019/06/18 - Tue, Jun 18th 2019 10:42105.2184416074 hours ago 4.05%455,130,314 11.91%
2019/06/18 - Tue, Jun 18th 2019 10:47106.0048506564 hours ago 3.28%457,588,560 11.31%
2019/06/18 - Tue, Jun 18th 2019 10:52106.3886618374 hours ago 2.91%456,163,047 11.66%
2019/06/18 - Tue, Jun 18th 2019 10:57106.6435364094 hours ago 2.66%456,153,659 11.66%
2019/06/18 - Tue, Jun 18th 2019 11:02106.1733059784 hours ago 3.11%454,166,426 12.15%
2019/06/18 - Tue, Jun 18th 2019 11:07105.6386335374 hours ago 3.64%449,966,418 13.20%
2019/06/18 - Tue, Jun 18th 2019 11:12105.9735536044 hours ago 3.31%449,885,323 13.22%
2019/06/18 - Tue, Jun 18th 2019 11:17106.4703481614 hours ago 2.83%451,412,965 12.83%
2019/06/18 - Tue, Jun 18th 2019 11:22106.5776380334 hours ago 2.72%450,963,014 12.95%
2019/06/18 - Tue, Jun 18th 2019 11:27106.1208450614 hours ago 3.17%448,748,114 13.50%
2019/06/18 - Tue, Jun 18th 2019 11:32106.085202493 hours ago 3.20%447,853,811 13.73%
2019/06/18 - Tue, Jun 18th 2019 11:37106.3336743323 hours ago 2.96%448,241,356 13.63%
2019/06/18 - Tue, Jun 18th 2019 11:42107.4806228623 hours ago 1.86%453,155,960 12.40%
2019/06/18 - Tue, Jun 18th 2019 11:47107.1965476773 hours ago 2.13%452,674,606 12.52%
2019/06/18 - Tue, Jun 18th 2019 11:52108.0594409783 hours ago 1.31%456,681,027 11.53%
2019/06/18 - Tue, Jun 18th 2019 11:57108.0854989793 hours ago 1.29%457,667,435 11.29%
2019/06/18 - Tue, Jun 18th 2019 12:02109.9224786283 hours ago -0.40%467,625,415 8.92%
2019/06/18 - Tue, Jun 18th 2019 12:07109.2438960273 hours ago 0.22%471,791,526 7.96%
2019/06/18 - Tue, Jun 18th 2019 12:12109.9284373873 hours ago -0.41%475,053,035 7.22%
2019/06/18 - Tue, Jun 18th 2019 12:17109.6104232943 hours ago -0.12%475,599,150 7.10%
2019/06/18 - Tue, Jun 18th 2019 12:22108.6739390013 hours ago 0.74%473,808,368 7.50%
2019/06/18 - Tue, Jun 18th 2019 12:27108.4512920973 hours ago 0.95%473,413,763 7.59%
2019/06/18 - Tue, Jun 18th 2019 12:32108.6188788712 hours ago 0.79%474,841,218 7.27%
2019/06/18 - Tue, Jun 18th 2019 12:37109.2371819372 hours ago 0.22%477,610,717 6.64%
2019/06/18 - Tue, Jun 18th 2019 12:42110.3901879162 hours ago -0.82%482,628,118 5.54%
2019/06/18 - Tue, Jun 18th 2019 12:47111.2087095682 hours ago -1.55%487,433,640 4.50%
2019/06/18 - Tue, Jun 18th 2019 12:52110.079239182 hours ago -0.54%485,428,599 4.93%
2019/06/18 - Tue, Jun 18th 2019 12:57110.7964286922 hours ago -1.19%489,205,194 4.12%
2019/06/18 - Tue, Jun 18th 2019 13:02110.3596612382 hours ago -0.80%489,043,584 4.15%
2019/06/18 - Tue, Jun 18th 2019 13:07111.1882103152 hours ago -1.54%493,351,609 3.24%
2019/06/18 - Tue, Jun 18th 2019 13:12112.4760010522 hours ago -2.66%499,539,000 1.96%
2019/06/18 - Tue, Jun 18th 2019 13:17112.3469264592 hours ago -2.55%502,588,822 1.34%
2019/06/18 - Tue, Jun 18th 2019 13:22111.4340181282 hours ago -1.75%502,785,517 1.30%
2019/06/18 - Tue, Jun 18th 2019 13:27110.9691872942 hours ago -1.34%504,154,066 1.03%
2019/06/18 - Tue, Jun 18th 2019 13:32111.2155020781 hour ago -1.56%506,683,733 0.53%
2019/06/18 - Tue, Jun 18th 2019 13:37109.2596540461 hour ago 0.20%502,884,564 1.28%
2019/06/18 - Tue, Jun 18th 2019 13:42110.621523971 hour ago -1.03%507,790,162 0.31%
2019/06/18 - Tue, Jun 18th 2019 13:47109.3879479621 hour ago 0.08%501,514,675 1.56%
2019/06/18 - Tue, Jun 18th 2019 13:52110.2906195061 hour ago -0.73%505,935,082 0.67%
2019/06/18 - Tue, Jun 18th 2019 13:57109.2718828071 hour ago 0.19%503,393,864 1.18%
2019/06/18 - Tue, Jun 18th 2019 14:02109.24284347760 minutes ago 0.22%503,815,719 1.10%
2019/06/18 - Tue, Jun 18th 2019 14:07110.23772106855 minutes ago -0.69%507,745,918 0.32%
2019/06/18 - Tue, Jun 18th 2019 14:12109.80130537750 minutes ago -0.29%507,310,555 0.40%
2019/06/18 - Tue, Jun 18th 2019 14:17108.6867276445 minutes ago 0.73%504,008,665 1.06%
2019/06/18 - Tue, Jun 18th 2019 14:22109.49149709940 minutes ago -0.01%507,895,166 0.29%
2019/06/18 - Tue, Jun 18th 2019 14:27109.8967375335 minutes ago -0.38%509,647,809 -0.06%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address