$53.63

Zcash (ZEC) 1 Day Chart

This is the Past Day Trading Prices for Zcash Price Chart.

loading
Zcash ZEC Zcash ZEC Zcash Price Prediction Zcash Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

4.12% change

What was Zcash's best price Over the Past Day?

$55.16 on Wednesday, January 16th 2019 12:22:05 PM.

What was Zcash's lowest price Over the Past Day?

$52.98 on Wednesday, January 16th 2019 10:52:06 PM

Historical Past Day Trading Prices for Zcash

Zcash's current price is $53.63 with a trading volume of 168,735,317 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/16 - Wed, Jan 16th 2019 09:0254.5014992921 day ago -1.60%289,669,234 -41.75%
2019/01/16 - Wed, Jan 16th 2019 09:0754.56887676224 hours ago -1.72%290,312,778 -41.88%
2019/01/16 - Wed, Jan 16th 2019 09:1254.845237949324 hours ago -2.22%291,819,035 -42.18%
2019/01/16 - Wed, Jan 16th 2019 09:1754.901764344224 hours ago -2.32%180,812,435 -6.68%
2019/01/16 - Wed, Jan 16th 2019 09:2254.80096793724 hours ago -2.14%180,900,561 -6.72%
2019/01/16 - Wed, Jan 16th 2019 09:2754.470286450824 hours ago -1.54%180,208,764 -6.37%
2019/01/16 - Wed, Jan 16th 2019 09:3254.561512233924 hours ago -1.71%180,095,277 -6.31%
2019/01/16 - Wed, Jan 16th 2019 09:3754.555800057623 hours ago -1.70%180,460,183 -6.50%
2019/01/16 - Wed, Jan 16th 2019 09:4254.770439111323 hours ago -2.08%180,942,098 -6.75%
2019/01/16 - Wed, Jan 16th 2019 09:4754.855850258623 hours ago -2.23%181,534,052 -7.05%
2019/01/16 - Wed, Jan 16th 2019 09:5254.778046534623 hours ago -2.10%180,903,363 -6.73%
2019/01/16 - Wed, Jan 16th 2019 09:5754.650156187223 hours ago -1.87%180,419,120 -6.48%
2019/01/16 - Wed, Jan 16th 2019 10:0254.929237878423 hours ago -2.37%181,150,778 -6.85%
2019/01/16 - Wed, Jan 16th 2019 10:0754.493476469823 hours ago -1.58%179,700,388 -6.10%
2019/01/16 - Wed, Jan 16th 2019 10:1254.436673612923 hours ago -1.48%179,917,553 -6.22%
2019/01/16 - Wed, Jan 16th 2019 10:1754.73192830923 hours ago -2.01%181,008,903 -6.78%
2019/01/16 - Wed, Jan 16th 2019 10:2254.743300757823 hours ago -2.03%181,420,868 -6.99%
2019/01/16 - Wed, Jan 16th 2019 10:2754.686759374923 hours ago -1.93%181,422,868 -6.99%
2019/01/16 - Wed, Jan 16th 2019 10:3254.69652830923 hours ago -1.95%181,510,104 -7.04%
2019/01/16 - Wed, Jan 16th 2019 10:3754.905726822622 hours ago -2.32%182,283,994 -7.43%
2019/01/16 - Wed, Jan 16th 2019 10:4254.706375126422 hours ago -1.97%181,758,082 -7.16%
2019/01/16 - Wed, Jan 16th 2019 10:4754.661300728922 hours ago -1.89%181,666,304 -7.12%
2019/01/16 - Wed, Jan 16th 2019 10:5254.944638002522 hours ago -2.39%182,530,718 -7.56%
2019/01/16 - Wed, Jan 16th 2019 10:5754.673812600922 hours ago -1.91%181,520,238 -7.04%
2019/01/16 - Wed, Jan 16th 2019 11:0254.798552257422 hours ago -2.13%181,726,118 -7.15%
2019/01/16 - Wed, Jan 16th 2019 11:0754.870614197822 hours ago -2.26%181,719,632 -7.15%
2019/01/16 - Wed, Jan 16th 2019 11:1254.904554275922 hours ago -2.32%181,510,813 -7.04%
2019/01/16 - Wed, Jan 16th 2019 11:1754.658966204722 hours ago -1.88%180,402,978 -6.47%
2019/01/16 - Wed, Jan 16th 2019 11:2254.825471960422 hours ago -2.18%180,663,657 -6.60%
2019/01/16 - Wed, Jan 16th 2019 11:2754.815883387722 hours ago -2.16%180,243,390 -6.38%
2019/01/16 - Wed, Jan 16th 2019 11:3255.010973661922 hours ago -2.51%180,533,294 -6.54%
2019/01/16 - Wed, Jan 16th 2019 11:3754.797126624221 hours ago -2.13%180,182,554 -6.35%
2019/01/16 - Wed, Jan 16th 2019 11:4254.836973633321 hours ago -2.20%180,337,155 -6.43%
2019/01/16 - Wed, Jan 16th 2019 11:4754.66138929421 hours ago -1.89%186,554,345 -9.55%
2019/01/16 - Wed, Jan 16th 2019 11:5254.528392709921 hours ago -1.65%179,181,611 -5.83%
2019/01/16 - Wed, Jan 16th 2019 11:5754.909138514721 hours ago -2.33%180,406,897 -6.47%
2019/01/16 - Wed, Jan 16th 2019 12:0254.873884400421 hours ago -2.27%180,414,493 -6.47%
2019/01/16 - Wed, Jan 16th 2019 12:0754.877674045821 hours ago -2.27%180,677,557 -6.61%
2019/01/16 - Wed, Jan 16th 2019 12:1255.032379118621 hours ago -2.55%181,528,595 -7.05%
2019/01/16 - Wed, Jan 16th 2019 12:1754.896706954321 hours ago -2.31%181,447,832 -7.01%
2019/01/16 - Wed, Jan 16th 2019 12:2255.157174988621 hours ago -2.77%182,323,451 -7.45%
2019/01/16 - Wed, Jan 16th 2019 12:2754.899631432221 hours ago -2.31%181,154,845 -6.86%
2019/01/16 - Wed, Jan 16th 2019 12:3255.061964036521 hours ago -2.60%181,682,096 -7.13%
2019/01/16 - Wed, Jan 16th 2019 12:3754.876893438220 hours ago -2.27%180,923,789 -6.74%
2019/01/16 - Wed, Jan 16th 2019 12:4254.790029414320 hours ago -2.12%180,296,630 -6.41%
2019/01/16 - Wed, Jan 16th 2019 12:4754.983456851520 hours ago -2.46%180,873,498 -6.71%
2019/01/16 - Wed, Jan 16th 2019 12:5254.709293620820 hours ago -1.97%180,157,901 -6.34%
2019/01/16 - Wed, Jan 16th 2019 12:5754.964517324520 hours ago -2.43%180,975,635 -6.76%
2019/01/16 - Wed, Jan 16th 2019 13:0254.910142761520 hours ago -2.33%181,060,989 -6.81%
2019/01/16 - Wed, Jan 16th 2019 13:0754.769202996720 hours ago -2.08%180,546,853 -6.54%
2019/01/16 - Wed, Jan 16th 2019 13:1254.851178181320 hours ago -2.23%180,740,198 -6.64%
2019/01/16 - Wed, Jan 16th 2019 13:1755.017088048620 hours ago -2.52%181,588,841 -7.08%
2019/01/16 - Wed, Jan 16th 2019 13:2254.734927439420 hours ago -2.02%180,814,651 -6.68%
2019/01/16 - Wed, Jan 16th 2019 13:2754.872767708720 hours ago -2.26%181,440,602 -7.00%
2019/01/16 - Wed, Jan 16th 2019 13:3254.467688035620 hours ago -1.54%180,304,789 -6.42%
2019/01/16 - Wed, Jan 16th 2019 13:3754.621434631719 hours ago -1.82%180,773,808 -6.66%
2019/01/16 - Wed, Jan 16th 2019 13:4254.89367214319 hours ago -2.30%181,568,843 -7.07%
2019/01/16 - Wed, Jan 16th 2019 13:4754.693129759419 hours ago -1.94%180,787,977 -6.67%
2019/01/16 - Wed, Jan 16th 2019 13:5254.817754895319 hours ago -2.17%181,002,260 -6.78%
2019/01/16 - Wed, Jan 16th 2019 13:5755.01848919519 hours ago -2.52%181,892,971 -7.23%
2019/01/16 - Wed, Jan 16th 2019 14:0254.998768698319 hours ago -2.49%181,506,492 -7.04%
2019/01/16 - Wed, Jan 16th 2019 14:0754.644890620119 hours ago -1.86%180,279,465 -6.40%
2019/01/16 - Wed, Jan 16th 2019 14:1254.718031585519 hours ago -1.99%180,505,968 -6.52%
2019/01/16 - Wed, Jan 16th 2019 14:1755.052936522619 hours ago -2.58%181,706,556 -7.14%
2019/01/16 - Wed, Jan 16th 2019 14:2254.913287660619 hours ago -2.34%181,108,244 -6.83%
2019/01/16 - Wed, Jan 16th 2019 14:2754.919128843319 hours ago -2.35%181,187,653 -6.87%
2019/01/16 - Wed, Jan 16th 2019 14:3254.937131709219 hours ago -2.38%181,194,389 -6.88%
2019/01/16 - Wed, Jan 16th 2019 14:3754.570576555918 hours ago -1.72%179,663,015 -6.08%
2019/01/16 - Wed, Jan 16th 2019 14:4254.86909306918 hours ago -2.26%180,509,078 -6.52%
2019/01/16 - Wed, Jan 16th 2019 14:4754.805880861418 hours ago -2.15%180,350,061 -6.44%
2019/01/16 - Wed, Jan 16th 2019 14:5254.803407157718 hours ago -2.14%180,513,635 -6.52%
2019/01/16 - Wed, Jan 16th 2019 14:5754.90637088918 hours ago -2.32%180,255,763 -6.39%
2019/01/16 - Wed, Jan 16th 2019 15:0254.969747485718 hours ago -2.44%180,406,400 -6.47%
2019/01/16 - Wed, Jan 16th 2019 15:0754.646160105618 hours ago -1.86%179,088,127 -5.78%
2019/01/16 - Wed, Jan 16th 2019 15:1254.899016905518 hours ago -2.31%179,721,075 -6.11%
2019/01/16 - Wed, Jan 16th 2019 15:1755.024399032418 hours ago -2.53%195,010,774 -13.47%
2019/01/16 - Wed, Jan 16th 2019 15:2254.863520402118 hours ago -2.25%175,550,260 -3.88%
2019/01/16 - Wed, Jan 16th 2019 15:2754.927385622718 hours ago -2.36%175,668,168 -3.95%
2019/01/16 - Wed, Jan 16th 2019 15:3254.696038579718 hours ago -1.95%174,555,926 -3.33%
2019/01/16 - Wed, Jan 16th 2019 15:3754.630221308917 hours ago -1.83%193,722,865 -12.90%
2019/01/16 - Wed, Jan 16th 2019 15:4254.743921813817 hours ago -2.03%194,114,303 -13.07%
2019/01/16 - Wed, Jan 16th 2019 15:4754.502033355517 hours ago -1.60%173,684,642 -2.85%
2019/01/16 - Wed, Jan 16th 2019 15:5254.522096283917 hours ago -1.64%174,285,747 -3.18%
2019/01/16 - Wed, Jan 16th 2019 15:5754.506421204717 hours ago -1.61%176,314,063 -4.30%
2019/01/16 - Wed, Jan 16th 2019 16:0254.817158500117 hours ago -2.17%177,002,238 -4.67%
2019/01/16 - Wed, Jan 16th 2019 16:0754.835323889117 hours ago -2.20%198,022,808 -14.79%
2019/01/16 - Wed, Jan 16th 2019 16:1254.610638598917 hours ago -1.80%176,607,683 -4.46%
2019/01/16 - Wed, Jan 16th 2019 16:1754.597740075217 hours ago -1.77%176,674,305 -4.49%
2019/01/16 - Wed, Jan 16th 2019 16:2254.556642591217 hours ago -1.70%176,844,130 -4.59%
2019/01/16 - Wed, Jan 16th 2019 16:2754.470687114117 hours ago -1.54%198,903,995 -15.17%
2019/01/16 - Wed, Jan 16th 2019 16:3254.610523425817 hours ago -1.80%199,512,506 -15.43%
2019/01/16 - Wed, Jan 16th 2019 16:3754.594960146416 hours ago -1.77%177,011,350 -4.68%
2019/01/16 - Wed, Jan 16th 2019 16:4254.367968120916 hours ago -1.36%176,279,015 -4.28%
2019/01/16 - Wed, Jan 16th 2019 16:4754.510155703216 hours ago -1.61%197,257,014 -14.46%
2019/01/16 - Wed, Jan 16th 2019 16:5254.493547439716 hours ago -1.58%200,602,108 -15.89%
2019/01/16 - Wed, Jan 16th 2019 16:5754.361634076116 hours ago -1.35%181,106,583 -6.83%
2019/01/16 - Wed, Jan 16th 2019 17:0254.354789643216 hours ago -1.33%177,850,079 -5.12%
2019/01/16 - Wed, Jan 16th 2019 17:0754.319788790316 hours ago -1.27%202,237,097 -16.57%
2019/01/16 - Wed, Jan 16th 2019 17:1254.363523481616 hours ago -1.35%177,861,575 -5.13%
2019/01/16 - Wed, Jan 16th 2019 17:1754.509280428316 hours ago -1.61%178,385,178 -5.41%
2019/01/16 - Wed, Jan 16th 2019 17:2254.224224380516 hours ago -1.10%177,255,334 -4.81%
2019/01/16 - Wed, Jan 16th 2019 17:2754.501656677316 hours ago -1.60%178,260,526 -5.34%
2019/01/16 - Wed, Jan 16th 2019 17:3254.832365151416 hours ago -2.19%179,054,078 -5.76%
2019/01/16 - Wed, Jan 16th 2019 17:3754.637020391915 hours ago -1.84%178,315,233 -5.37%
2019/01/16 - Wed, Jan 16th 2019 17:4254.381487539415 hours ago -1.38%177,383,313 -4.88%
2019/01/16 - Wed, Jan 16th 2019 17:4754.727767754115 hours ago -2.01%178,246,907 -5.34%
2019/01/16 - Wed, Jan 16th 2019 17:5254.400988137915 hours ago -1.42%177,441,220 -4.91%
2019/01/16 - Wed, Jan 16th 2019 17:5754.691747908715 hours ago -1.94%178,554,976 -5.50%
2019/01/16 - Wed, Jan 16th 2019 18:0254.572996010115 hours ago -1.73%205,467,619 -17.88%
2019/01/16 - Wed, Jan 16th 2019 18:0754.453359119615 hours ago -1.51%205,209,721 -17.77%
2019/01/16 - Wed, Jan 16th 2019 18:1254.540606030515 hours ago -1.67%177,681,573 -5.03%
2019/01/16 - Wed, Jan 16th 2019 18:1754.468685045615 hours ago -1.54%177,631,127 -5.01%
2019/01/16 - Wed, Jan 16th 2019 18:2254.55113881315 hours ago -1.69%206,599,357 -18.33%
2019/01/16 - Wed, Jan 16th 2019 18:2754.733899532315 hours ago -2.02%207,769,320 -18.79%
2019/01/16 - Wed, Jan 16th 2019 18:3254.720864322415 hours ago -1.99%177,845,982 -5.12%
2019/01/16 - Wed, Jan 16th 2019 18:3754.652090045714 hours ago -1.87%177,684,290 -5.04%
2019/01/16 - Wed, Jan 16th 2019 18:4254.815574184914 hours ago -2.16%178,206,262 -5.31%
2019/01/16 - Wed, Jan 16th 2019 18:4754.667286532614 hours ago -1.90%177,285,528 -4.82%
2019/01/16 - Wed, Jan 16th 2019 18:5254.324025458714 hours ago -1.28%176,296,281 -4.29%
2019/01/16 - Wed, Jan 16th 2019 18:5754.598122971714 hours ago -1.77%177,349,491 -4.86%
2019/01/16 - Wed, Jan 16th 2019 19:0254.51881203214 hours ago -1.63%176,921,695 -4.63%
2019/01/16 - Wed, Jan 16th 2019 19:0754.528081417114 hours ago -1.65%177,208,482 -4.78%
2019/01/16 - Wed, Jan 16th 2019 19:1254.515334423414 hours ago -1.62%177,476,713 -4.93%
2019/01/16 - Wed, Jan 16th 2019 19:1754.347513296214 hours ago -1.32%176,975,979 -4.66%
2019/01/16 - Wed, Jan 16th 2019 19:2254.385398610614 hours ago -1.39%176,809,682 -4.57%
2019/01/16 - Wed, Jan 16th 2019 19:2754.45358823414 hours ago -1.51%177,023,642 -4.68%
2019/01/16 - Wed, Jan 16th 2019 19:3254.388524158714 hours ago -1.39%176,738,210 -4.53%
2019/01/16 - Wed, Jan 16th 2019 19:3754.400280648813 hours ago -1.42%176,877,968 -4.60%
2019/01/16 - Wed, Jan 16th 2019 19:4254.330545451213 hours ago -1.29%176,991,435 -4.66%
2019/01/16 - Wed, Jan 16th 2019 19:4754.497367550213 hours ago -1.59%212,230,645 -20.49%
2019/01/16 - Wed, Jan 16th 2019 19:5254.397942929213 hours ago -1.41%212,007,836 -20.41%
2019/01/16 - Wed, Jan 16th 2019 19:5754.597704810813 hours ago -1.77%212,856,139 -20.73%
2019/01/16 - Wed, Jan 16th 2019 20:0254.233797798513 hours ago -1.11%176,256,524 -4.27%
2019/01/16 - Wed, Jan 16th 2019 20:0754.407485628113 hours ago -1.43%212,248,172 -20.50%
2019/01/16 - Wed, Jan 16th 2019 20:1254.256887152513 hours ago -1.16%211,863,822 -20.36%
2019/01/16 - Wed, Jan 16th 2019 20:1754.534127338213 hours ago -1.66%213,508,316 -20.97%
2019/01/16 - Wed, Jan 16th 2019 20:2254.59609555213 hours ago -1.77%177,788,023 -5.09%
2019/01/16 - Wed, Jan 16th 2019 20:2754.272547204413 hours ago -1.18%177,103,880 -4.73%
2019/01/16 - Wed, Jan 16th 2019 20:3254.234181320913 hours ago -1.11%177,045,744 -4.69%
2019/01/16 - Wed, Jan 16th 2019 20:3753.993880712212 hours ago -0.67%176,121,054 -4.19%
2019/01/16 - Wed, Jan 16th 2019 20:4254.069894867612 hours ago -0.81%175,916,970 -4.08%
2019/01/16 - Wed, Jan 16th 2019 20:4754.172740573212 hours ago -1.00%175,115,260 -3.64%
2019/01/16 - Wed, Jan 16th 2019 20:5254.176473392812 hours ago -1.01%175,112,726 -3.64%
2019/01/16 - Wed, Jan 16th 2019 20:5754.171362923812 hours ago -1.00%175,094,904 -3.63%
2019/01/16 - Wed, Jan 16th 2019 21:0254.069177823112 hours ago -0.81%174,557,400 -3.34%
2019/01/16 - Wed, Jan 16th 2019 21:0754.074169235212 hours ago -0.82%175,212,116 -3.70%
2019/01/16 - Wed, Jan 16th 2019 21:1254.117259536212 hours ago -0.90%175,150,944 -3.66%
2019/01/16 - Wed, Jan 16th 2019 21:1753.953142326712 hours ago -0.60%179,306,323 -5.90%
2019/01/16 - Wed, Jan 16th 2019 21:2253.875096960312 hours ago -0.45%214,548,360 -21.35%
2019/01/16 - Wed, Jan 16th 2019 21:2754.143383711312 hours ago -0.95%175,373,629 -3.79%
2019/01/16 - Wed, Jan 16th 2019 21:3253.817087600412 hours ago -0.35%174,437,465 -3.27%
2019/01/16 - Wed, Jan 16th 2019 21:3753.91572043311 hours ago -0.53%174,853,063 -3.50%
2019/01/16 - Wed, Jan 16th 2019 21:4253.848430069511 hours ago -0.41%215,383,851 -21.66%
2019/01/16 - Wed, Jan 16th 2019 21:4753.932275641111 hours ago -0.56%175,056,067 -3.61%
2019/01/16 - Wed, Jan 16th 2019 21:5253.986833416911 hours ago -0.66%175,505,082 -3.86%
2019/01/16 - Wed, Jan 16th 2019 21:5753.700511237511 hours ago -0.13%174,739,038 -3.44%
2019/01/16 - Wed, Jan 16th 2019 22:0253.885502450411 hours ago -0.47%175,204,865 -3.69%
2019/01/16 - Wed, Jan 16th 2019 22:0753.99431387111 hours ago -0.67%175,508,667 -3.86%
2019/01/16 - Wed, Jan 16th 2019 22:1253.782472368711 hours ago -0.28%217,001,496 -22.24%
2019/01/16 - Wed, Jan 16th 2019 22:1753.595344045411 hours ago 0.06%216,572,658 -22.09%
2019/01/16 - Wed, Jan 16th 2019 22:2253.561853392411 hours ago 0.13%217,094,695 -22.28%
2019/01/16 - Wed, Jan 16th 2019 22:2753.418372549511 hours ago 0.40%175,196,329 -3.69%
2019/01/16 - Wed, Jan 16th 2019 22:3253.401006244211 hours ago 0.43%218,083,933 -22.63%
2019/01/16 - Wed, Jan 16th 2019 22:3753.099071639310 hours ago 1.00%217,055,874 -22.26%
2019/01/16 - Wed, Jan 16th 2019 22:4253.383515827710 hours ago 0.46%175,433,001 -3.82%
2019/01/16 - Wed, Jan 16th 2019 22:4753.077352672610 hours ago 1.04%175,082,429 -3.63%
2019/01/16 - Wed, Jan 16th 2019 22:5252.976017451310 hours ago 1.23%218,784,334 -22.88%
2019/01/16 - Wed, Jan 16th 2019 22:5753.376967689110 hours ago 0.47%176,705,857 -4.51%
2019/01/16 - Wed, Jan 16th 2019 23:0253.571517211210 hours ago 0.11%177,130,170 -4.74%
2019/01/16 - Wed, Jan 16th 2019 23:0753.218821199910 hours ago 0.77%220,283,586 -23.40%
2019/01/16 - Wed, Jan 16th 2019 23:1253.445455517710 hours ago 0.35%176,821,519 -4.57%
2019/01/16 - Wed, Jan 16th 2019 23:1753.301445808410 hours ago 0.62%175,918,899 -4.08%
2019/01/16 - Wed, Jan 16th 2019 23:2253.392770268210 hours ago 0.44%176,383,380 -4.34%
2019/01/16 - Wed, Jan 16th 2019 23:2753.108708100210 hours ago 0.98%175,181,328 -3.68%
2019/01/16 - Wed, Jan 16th 2019 23:3253.303570992710 hours ago 0.61%175,418,962 -3.81%
2019/01/16 - Wed, Jan 16th 2019 23:3753.65143511999 hours ago -0.04%176,317,575 -4.30%
2019/01/16 - Wed, Jan 16th 2019 23:4253.41246588769 hours ago 0.41%175,896,726 -4.07%
2019/01/16 - Wed, Jan 16th 2019 23:4753.47417659029 hours ago 0.29%224,839,502 -24.95%
2019/01/16 - Wed, Jan 16th 2019 23:5253.28034082499 hours ago 0.66%175,866,081 -4.05%
2019/01/16 - Wed, Jan 16th 2019 23:5753.27625972639 hours ago 0.66%175,718,263 -3.97%
2019/01/17 - Thu, Jan 17th 2019 00:0253.19062238329 hours ago 0.83%173,824,244 -2.93%
2019/01/17 - Thu, Jan 17th 2019 00:0753.52410089749 hours ago 0.20%225,181,902 -25.07%
2019/01/17 - Thu, Jan 17th 2019 00:1253.41487016679 hours ago 0.40%175,169,462 -3.67%
2019/01/17 - Thu, Jan 17th 2019 00:1753.33128218579 hours ago 0.56%174,716,291 -3.42%
2019/01/17 - Thu, Jan 17th 2019 00:2253.04457127879 hours ago 1.10%174,102,706 -3.08%
2019/01/17 - Thu, Jan 17th 2019 00:2753.16217377269 hours ago 0.88%174,808,894 -3.47%
2019/01/17 - Thu, Jan 17th 2019 00:3253.15054422749 hours ago 0.90%175,090,058 -3.63%
2019/01/17 - Thu, Jan 17th 2019 00:3753.19170629968 hours ago 0.82%175,195,572 -3.69%
2019/01/17 - Thu, Jan 17th 2019 00:4253.57328336178 hours ago 0.11%228,243,400 -26.07%
2019/01/17 - Thu, Jan 17th 2019 00:4753.27232836388 hours ago 0.67%227,138,878 -25.71%
2019/01/17 - Thu, Jan 17th 2019 00:5253.47622015888 hours ago 0.29%175,379,507 -3.79%
2019/01/17 - Thu, Jan 17th 2019 00:5753.35450151628 hours ago 0.52%174,971,169 -3.56%
2019/01/17 - Thu, Jan 17th 2019 01:0253.21276425748 hours ago 0.78%174,513,134 -3.31%
2019/01/17 - Thu, Jan 17th 2019 01:0753.42053385968 hours ago 0.39%229,162,014 -26.37%
2019/01/17 - Thu, Jan 17th 2019 01:1253.31803043698 hours ago 0.59%228,947,838 -26.30%
2019/01/17 - Thu, Jan 17th 2019 01:1753.47821131798 hours ago 0.28%175,203,117 -3.69%
2019/01/17 - Thu, Jan 17th 2019 01:2253.31879528298 hours ago 0.58%174,562,245 -3.34%
2019/01/17 - Thu, Jan 17th 2019 01:2753.53510920988 hours ago 0.18%175,277,785 -3.73%
2019/01/17 - Thu, Jan 17th 2019 01:3253.40405123628 hours ago 0.42%174,884,913 -3.52%
2019/01/17 - Thu, Jan 17th 2019 01:3753.84370665517 hours ago -0.40%176,281,957 -4.28%
2019/01/17 - Thu, Jan 17th 2019 01:4253.64636179567 hours ago -0.03%175,735,827 -3.98%
2019/01/17 - Thu, Jan 17th 2019 01:4753.82624688417 hours ago -0.36%176,563,254 -4.43%
2019/01/17 - Thu, Jan 17th 2019 01:5253.75725042957 hours ago -0.24%176,120,186 -4.19%
2019/01/17 - Thu, Jan 17th 2019 01:5753.66820937127 hours ago -0.07%175,720,637 -3.98%
2019/01/17 - Thu, Jan 17th 2019 02:0253.65022717697 hours ago -0.04%175,040,885 -3.60%
2019/01/17 - Thu, Jan 17th 2019 02:0753.61636332667 hours ago 0.03%173,766,258 -2.90%
2019/01/17 - Thu, Jan 17th 2019 02:1253.72511171627 hours ago -0.18%173,429,990 -2.71%
2019/01/17 - Thu, Jan 17th 2019 02:1753.70124729217 hours ago -0.13%179,909,916 -6.21%
2019/01/17 - Thu, Jan 17th 2019 02:2253.40894752957 hours ago 0.41%234,056,020 -27.91%
2019/01/17 - Thu, Jan 17th 2019 02:2753.54608577317 hours ago 0.16%172,805,817 -2.36%
2019/01/17 - Thu, Jan 17th 2019 02:3253.72204058847 hours ago -0.17%173,461,184 -2.72%
2019/01/17 - Thu, Jan 17th 2019 02:3753.53537357136 hours ago 0.18%172,957,262 -2.44%
2019/01/17 - Thu, Jan 17th 2019 02:4253.49559216766 hours ago 0.25%172,957,473 -2.44%
2019/01/17 - Thu, Jan 17th 2019 02:4753.48967851846 hours ago 0.26%235,089,406 -28.23%
2019/01/17 - Thu, Jan 17th 2019 02:5253.60578724166 hours ago 0.05%173,723,430 -2.87%
2019/01/17 - Thu, Jan 17th 2019 02:5753.64889110686 hours ago -0.04%174,040,748 -3.05%
2019/01/17 - Thu, Jan 17th 2019 03:0253.34066697146 hours ago 0.54%173,187,999 -2.57%
2019/01/17 - Thu, Jan 17th 2019 03:0753.33677717646 hours ago 0.55%235,229,146 -28.27%
2019/01/17 - Thu, Jan 17th 2019 03:1253.14690397366 hours ago 0.91%172,920,465 -2.42%
2019/01/17 - Thu, Jan 17th 2019 03:1753.41143725716 hours ago 0.41%173,983,920 -3.02%
2019/01/17 - Thu, Jan 17th 2019 03:2253.31656008536 hours ago 0.59%173,668,251 -2.84%
2019/01/17 - Thu, Jan 17th 2019 03:2753.19925017666 hours ago 0.81%173,056,551 -2.50%
2019/01/17 - Thu, Jan 17th 2019 03:3253.3829711686 hours ago 0.46%173,139,123 -2.54%
2019/01/17 - Thu, Jan 17th 2019 03:3753.10622513785 hours ago 0.99%172,025,873 -1.91%
2019/01/17 - Thu, Jan 17th 2019 03:4253.44762476355 hours ago 0.34%172,882,168 -2.40%
2019/01/17 - Thu, Jan 17th 2019 03:4753.1496370925 hours ago 0.90%235,710,778 -28.41%
2019/01/17 - Thu, Jan 17th 2019 03:5253.15202500865 hours ago 0.90%170,678,618 -1.14%
2019/01/17 - Thu, Jan 17th 2019 03:5753.52941505055 hours ago 0.19%235,370,888 -28.31%
2019/01/17 - Thu, Jan 17th 2019 04:0253.36752077625 hours ago 0.49%170,586,339 -1.09%
2019/01/17 - Thu, Jan 17th 2019 04:0753.45682163355 hours ago 0.32%170,492,491 -1.03%
2019/01/17 - Thu, Jan 17th 2019 04:1253.60792549755 hours ago 0.04%170,804,251 -1.21%
2019/01/17 - Thu, Jan 17th 2019 04:1753.45061060175 hours ago 0.34%169,806,466 -0.63%
2019/01/17 - Thu, Jan 17th 2019 04:2253.24190881135 hours ago 0.73%169,353,809 -0.37%
2019/01/17 - Thu, Jan 17th 2019 04:2753.3178200585 hours ago 0.59%237,558,787 -28.97%
2019/01/17 - Thu, Jan 17th 2019 04:3253.72193570875 hours ago -0.17%239,866,485 -29.65%
2019/01/17 - Thu, Jan 17th 2019 04:3753.32156108684 hours ago 0.58%168,903,133 -0.10%
2019/01/17 - Thu, Jan 17th 2019 04:4253.21673675974 hours ago 0.78%168,169,609 0.34%
2019/01/17 - Thu, Jan 17th 2019 04:4753.56101637354 hours ago 0.13%239,774,110 -29.63%
2019/01/17 - Thu, Jan 17th 2019 04:5253.41070448544 hours ago 0.41%168,713,769 0.01%
2019/01/17 - Thu, Jan 17th 2019 04:5753.18641974864 hours ago 0.83%168,137,967 0.36%
2019/01/17 - Thu, Jan 17th 2019 05:0253.30356214874 hours ago 0.61%167,568,196 0.70%
2019/01/17 - Thu, Jan 17th 2019 05:0753.39175832894 hours ago 0.45%167,384,921 0.81%
2019/01/17 - Thu, Jan 17th 2019 05:1253.3811183594 hours ago 0.47%167,293,850 0.86%
2019/01/17 - Thu, Jan 17th 2019 05:1753.57197794374 hours ago 0.11%167,672,461 0.63%
2019/01/17 - Thu, Jan 17th 2019 05:2253.49795723954 hours ago 0.25%167,207,535 0.91%
2019/01/17 - Thu, Jan 17th 2019 05:2753.2175801054 hours ago 0.77%166,834,900 1.14%
2019/01/17 - Thu, Jan 17th 2019 05:3253.6231086754 hours ago 0.01%241,554,575 -30.15%
2019/01/17 - Thu, Jan 17th 2019 05:3753.20833528013 hours ago 0.79%166,597,820 1.28%
2019/01/17 - Thu, Jan 17th 2019 05:4253.10529891383 hours ago 0.99%166,213,745 1.52%
2019/01/17 - Thu, Jan 17th 2019 05:4753.17151803013 hours ago 0.86%166,206,232 1.52%
2019/01/17 - Thu, Jan 17th 2019 05:5253.37158658813 hours ago 0.48%166,697,444 1.22%
2019/01/17 - Thu, Jan 17th 2019 05:5753.44967678593 hours ago 0.34%167,047,779 1.01%
2019/01/17 - Thu, Jan 17th 2019 06:0253.30456110793 hours ago 0.61%173,342,229 -2.66%
2019/01/17 - Thu, Jan 17th 2019 06:0753.14142231353 hours ago 0.92%241,518,038 -30.14%
2019/01/17 - Thu, Jan 17th 2019 06:1253.50434261753 hours ago 0.23%167,731,129 0.60%
2019/01/17 - Thu, Jan 17th 2019 06:1753.42707283273 hours ago 0.38%167,467,245 0.76%
2019/01/17 - Thu, Jan 17th 2019 06:2253.4506880713 hours ago 0.34%167,184,322 0.93%
2019/01/17 - Thu, Jan 17th 2019 06:2753.51019576263 hours ago 0.22%166,475,492 1.36%
2019/01/17 - Thu, Jan 17th 2019 06:3253.46703189233 hours ago 0.30%165,989,703 1.65%
2019/01/17 - Thu, Jan 17th 2019 06:3753.56978685152 hours ago 0.11%166,063,645 1.61%
2019/01/17 - Thu, Jan 17th 2019 06:4253.65936728252 hours ago -0.05%166,700,773 1.22%
2019/01/17 - Thu, Jan 17th 2019 06:4753.61284033732 hours ago 0.03%166,723,331 1.21%
2019/01/17 - Thu, Jan 17th 2019 06:5253.40126207482 hours ago 0.43%166,752,481 1.19%
2019/01/17 - Thu, Jan 17th 2019 06:5753.4884378192 hours ago 0.26%168,041,787 0.41%
2019/01/17 - Thu, Jan 17th 2019 07:0253.66708213732 hours ago -0.07%168,347,480 0.23%
2019/01/17 - Thu, Jan 17th 2019 07:0753.5596803412 hours ago 0.13%168,276,079 0.27%
2019/01/17 - Thu, Jan 17th 2019 07:1253.36764375342 hours ago 0.49%167,795,358 0.56%
2019/01/17 - Thu, Jan 17th 2019 07:1753.42604167552 hours ago 0.38%167,770,037 0.58%
2019/01/17 - Thu, Jan 17th 2019 07:2253.78937647732 hours ago -0.30%169,498,378 -0.45%
2019/01/17 - Thu, Jan 17th 2019 07:2753.50194982492 hours ago 0.24%167,640,264 0.65%
2019/01/17 - Thu, Jan 17th 2019 07:3253.22245961312 hours ago 0.77%166,958,862 1.06%
2019/01/17 - Thu, Jan 17th 2019 07:3753.53413423991 hour ago 0.18%167,875,786 0.51%
2019/01/17 - Thu, Jan 17th 2019 07:4253.50508263341 hour ago 0.23%167,998,590 0.44%
2019/01/17 - Thu, Jan 17th 2019 07:4753.43799909531 hour ago 0.36%167,792,972 0.56%
2019/01/17 - Thu, Jan 17th 2019 07:5253.44351903171 hour ago 0.35%168,026,811 0.42%
2019/01/17 - Thu, Jan 17th 2019 07:5753.63574789181 hour ago -0.01%251,777,523 -32.98%
2019/01/17 - Thu, Jan 17th 2019 08:0253.50356950021 hour ago 0.24%168,044,447 0.41%
2019/01/17 - Thu, Jan 17th 2019 08:0753.426826454956 minutes ago 0.38%167,738,004 0.59%
2019/01/17 - Thu, Jan 17th 2019 08:1253.460694259851 minutes ago 0.32%167,847,179 0.53%
2019/01/17 - Thu, Jan 17th 2019 08:1753.500021517846 minutes ago 0.24%167,774,884 0.57%
2019/01/17 - Thu, Jan 17th 2019 08:2253.45685634241 minutes ago 0.32%167,593,078 0.68%
2019/01/17 - Thu, Jan 17th 2019 08:2753.432917689936 minutes ago 0.37%167,693,557 0.62%
2019/01/17 - Thu, Jan 17th 2019 08:3253.52225418331 minutes ago 0.20%252,728,218 -33.23%
2019/01/17 - Thu, Jan 17th 2019 08:3753.394141219826 minutes ago 0.44%167,867,649 0.52%
2019/01/17 - Thu, Jan 17th 2019 08:4253.321512599621 minutes ago 0.58%167,579,022 0.69%
2019/01/17 - Thu, Jan 17th 2019 08:4753.597196792316 minutes ago 0.06%168,583,406 0.09%
2019/01/17 - Thu, Jan 17th 2019 08:5253.537739189911 minutes ago 0.17%168,522,698 0.13%
2019/01/17 - Thu, Jan 17th 2019 08:5753.54931962686 minutes ago 0.15%254,363,517 -33.66%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address