$36.45

Zcash (ZEC) 1 Day Chart

This is the Past Day Trading Prices for Zcash Price Chart.

loading
Zcash ZEC Zcash ZEC Zcash Price Prediction Zcash Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

3.02% change

What was Zcash's best price Over the Past Day?

$36.90 on Thursday, October 17th 2019 04:57:01 PM.

What was Zcash's lowest price Over the Past Day?

$35.82 on Thursday, October 17th 2019 01:07:02 AM

Historical Past Day Trading Prices for Zcash

Zcash's current price is $36.45 with a trading volume of 126,251,820 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/10/16 - Wed, Oct 16th 2019 23:0236.049498499124 hours ago 1.11%145,869,498 -13.45%
2019/10/16 - Wed, Oct 16th 2019 23:0736.028747707424 hours ago 1.17%146,243,283 -13.67%
2019/10/16 - Wed, Oct 16th 2019 23:1236.019714230524 hours ago 1.19%146,158,111 -13.62%
2019/10/16 - Wed, Oct 16th 2019 23:1735.945952791724 hours ago 1.40%145,871,885 -13.45%
2019/10/16 - Wed, Oct 16th 2019 23:2235.94057895324 hours ago 1.42%145,866,470 -13.45%
2019/10/16 - Wed, Oct 16th 2019 23:2735.996867884924 hours ago 1.26%146,019,022 -13.54%
2019/10/16 - Wed, Oct 16th 2019 23:3236.028430025523 hours ago 1.17%145,974,519 -13.51%
2019/10/16 - Wed, Oct 16th 2019 23:3736.036647667923 hours ago 1.15%145,861,110 -13.44%
2019/10/16 - Wed, Oct 16th 2019 23:4236.057248089923 hours ago 1.09%146,200,489 -13.64%
2019/10/16 - Wed, Oct 16th 2019 23:4736.042525710323 hours ago 1.13%146,257,623 -13.68%
2019/10/16 - Wed, Oct 16th 2019 23:5236.135462896123 hours ago 0.87%146,639,572 -13.90%
2019/10/16 - Wed, Oct 16th 2019 23:5736.099609517923 hours ago 0.97%146,464,075 -13.80%
2019/10/17 - Thu, Oct 17th 2019 00:0236.079242656523 hours ago 1.03%146,267,945 -13.68%
2019/10/17 - Thu, Oct 17th 2019 00:0735.902043727823 hours ago 1.53%145,424,290 -13.18%
2019/10/17 - Thu, Oct 17th 2019 00:1235.977802490223 hours ago 1.31%145,671,660 -13.33%
2019/10/17 - Thu, Oct 17th 2019 00:1735.95836577823 hours ago 1.37%145,800,343 -13.41%
2019/10/17 - Thu, Oct 17th 2019 00:2235.854853915223 hours ago 1.66%145,097,902 -12.99%
2019/10/17 - Thu, Oct 17th 2019 00:2735.91660384323 hours ago 1.49%144,957,251 -12.90%
2019/10/17 - Thu, Oct 17th 2019 00:3235.913658057122 hours ago 1.49%144,717,119 -12.76%
2019/10/17 - Thu, Oct 17th 2019 00:3735.861990464722 hours ago 1.64%144,196,206 -12.44%
2019/10/17 - Thu, Oct 17th 2019 00:4235.82778544422 hours ago 1.74%144,265,490 -12.49%
2019/10/17 - Thu, Oct 17th 2019 00:4735.905039517622 hours ago 1.52%144,593,292 -12.68%
2019/10/17 - Thu, Oct 17th 2019 00:5235.898144770522 hours ago 1.54%144,659,332 -12.72%
2019/10/17 - Thu, Oct 17th 2019 00:5735.912032887322 hours ago 1.50%145,014,884 -12.94%
2019/10/17 - Thu, Oct 17th 2019 01:0235.973297832922 hours ago 1.33%145,720,174 -13.36%
2019/10/17 - Thu, Oct 17th 2019 01:0735.821437687922 hours ago 1.75%145,073,819 -12.97%
2019/10/17 - Thu, Oct 17th 2019 01:1235.830559709722 hours ago 1.73%145,404,527 -13.17%
2019/10/17 - Thu, Oct 17th 2019 01:1735.957560330422 hours ago 1.37%146,071,948 -13.57%
2019/10/17 - Thu, Oct 17th 2019 01:2235.933606997522 hours ago 1.44%145,947,302 -13.49%
2019/10/17 - Thu, Oct 17th 2019 01:2736.03498966222 hours ago 1.15%146,036,955 -13.55%
2019/10/17 - Thu, Oct 17th 2019 01:3235.926265245421 hours ago 1.46%145,607,885 -13.29%
2019/10/17 - Thu, Oct 17th 2019 01:3735.988762748721 hours ago 1.28%145,922,801 -13.48%
2019/10/17 - Thu, Oct 17th 2019 01:4236.001240578721 hours ago 1.25%145,941,015 -13.49%
2019/10/17 - Thu, Oct 17th 2019 01:4735.970630347121 hours ago 1.33%145,680,139 -13.34%
2019/10/17 - Thu, Oct 17th 2019 01:5235.97797572321 hours ago 1.31%145,548,699 -13.26%
2019/10/17 - Thu, Oct 17th 2019 01:5735.980702942421 hours ago 1.30%145,596,495 -13.29%
2019/10/17 - Thu, Oct 17th 2019 02:0236.00645667421 hours ago 1.23%145,577,940 -13.28%
2019/10/17 - Thu, Oct 17th 2019 02:0735.980993832621 hours ago 1.30%145,555,703 -13.26%
2019/10/17 - Thu, Oct 17th 2019 02:1235.988594694621 hours ago 1.28%145,474,421 -13.21%
2019/10/17 - Thu, Oct 17th 2019 02:1736.02471327621 hours ago 1.18%145,525,893 -13.24%
2019/10/17 - Thu, Oct 17th 2019 02:2236.082019511721 hours ago 1.02%145,670,004 -13.33%
2019/10/17 - Thu, Oct 17th 2019 02:2735.979592435721 hours ago 1.31%145,038,570 -12.95%
2019/10/17 - Thu, Oct 17th 2019 02:3236.08804509220 hours ago 1.00%145,320,657 -13.12%
2019/10/17 - Thu, Oct 17th 2019 02:3736.03142532720 hours ago 1.16%145,245,819 -13.08%
2019/10/17 - Thu, Oct 17th 2019 02:4236.011928822620 hours ago 1.22%145,359,467 -13.15%
2019/10/17 - Thu, Oct 17th 2019 02:4735.937431128420 hours ago 1.43%144,943,474 -12.90%
2019/10/17 - Thu, Oct 17th 2019 02:5235.968711687520 hours ago 1.34%145,088,471 -12.98%
2019/10/17 - Thu, Oct 17th 2019 02:5736.003175888420 hours ago 1.24%145,246,826 -13.08%
2019/10/17 - Thu, Oct 17th 2019 03:0235.907369421420 hours ago 1.51%144,879,421 -12.86%
2019/10/17 - Thu, Oct 17th 2019 03:0735.977118574820 hours ago 1.31%145,363,311 -13.15%
2019/10/17 - Thu, Oct 17th 2019 03:1235.899806995220 hours ago 1.53%145,194,696 -13.05%
2019/10/17 - Thu, Oct 17th 2019 03:1736.003166219420 hours ago 1.24%145,596,363 -13.29%
2019/10/17 - Thu, Oct 17th 2019 03:2236.042445111920 hours ago 1.13%145,675,154 -13.33%
2019/10/17 - Thu, Oct 17th 2019 03:2736.001529208220 hours ago 1.25%145,548,031 -13.26%
2019/10/17 - Thu, Oct 17th 2019 03:3236.043583703619 hours ago 1.13%145,799,195 -13.41%
2019/10/17 - Thu, Oct 17th 2019 03:3735.94980709919 hours ago 1.39%145,477,941 -13.22%
2019/10/17 - Thu, Oct 17th 2019 03:4235.97393378319 hours ago 1.32%145,575,289 -13.27%
2019/10/17 - Thu, Oct 17th 2019 03:4736.016313174419 hours ago 1.20%145,088,462 -12.98%
2019/10/17 - Thu, Oct 17th 2019 03:5235.955382543419 hours ago 1.38%144,694,241 -12.75%
2019/10/17 - Thu, Oct 17th 2019 03:5735.950561705319 hours ago 1.39%144,786,471 -12.80%
2019/10/17 - Thu, Oct 17th 2019 04:0235.966343579119 hours ago 1.34%144,665,280 -12.73%
2019/10/17 - Thu, Oct 17th 2019 04:0735.936523824519 hours ago 1.43%144,571,526 -12.67%
2019/10/17 - Thu, Oct 17th 2019 04:1235.913188079119 hours ago 1.49%143,809,227 -12.21%
2019/10/17 - Thu, Oct 17th 2019 04:1735.913448818819 hours ago 1.49%143,772,789 -12.19%
2019/10/17 - Thu, Oct 17th 2019 04:2235.975706395519 hours ago 1.32%143,905,966 -12.27%
2019/10/17 - Thu, Oct 17th 2019 04:2735.959158061819 hours ago 1.36%143,932,220 -12.28%
2019/10/17 - Thu, Oct 17th 2019 04:3235.988595354518 hours ago 1.28%144,035,555 -12.35%
2019/10/17 - Thu, Oct 17th 2019 04:3735.930832202118 hours ago 1.44%143,744,021 -12.17%
2019/10/17 - Thu, Oct 17th 2019 04:4235.89879946818 hours ago 1.54%143,433,604 -11.98%
2019/10/17 - Thu, Oct 17th 2019 04:4735.921580423918 hours ago 1.47%143,609,864 -12.09%
2019/10/17 - Thu, Oct 17th 2019 04:5235.914409412918 hours ago 1.49%144,017,915 -12.34%
2019/10/17 - Thu, Oct 17th 2019 04:5735.940401268918 hours ago 1.42%144,442,848 -12.59%
2019/10/17 - Thu, Oct 17th 2019 05:0235.898618711718 hours ago 1.54%144,109,802 -12.39%
2019/10/17 - Thu, Oct 17th 2019 05:0735.998371576418 hours ago 1.25%144,518,311 -12.64%
2019/10/17 - Thu, Oct 17th 2019 05:1236.030052763118 hours ago 1.17%144,662,536 -12.73%
2019/10/17 - Thu, Oct 17th 2019 05:1735.90607986418 hours ago 1.51%144,266,654 -12.49%
2019/10/17 - Thu, Oct 17th 2019 05:2235.893641686318 hours ago 1.55%144,296,915 -12.51%
2019/10/17 - Thu, Oct 17th 2019 05:2735.952206620518 hours ago 1.38%144,544,593 -12.66%
2019/10/17 - Thu, Oct 17th 2019 05:3235.882516903717 hours ago 1.58%144,263,854 -12.49%
2019/10/17 - Thu, Oct 17th 2019 05:3735.915782660617 hours ago 1.49%144,472,689 -12.61%
2019/10/17 - Thu, Oct 17th 2019 05:4235.898956635517 hours ago 1.53%144,571,457 -12.67%
2019/10/17 - Thu, Oct 17th 2019 05:4735.878580382917 hours ago 1.59%144,532,724 -12.65%
2019/10/17 - Thu, Oct 17th 2019 05:5235.906681415217 hours ago 1.51%144,495,982 -12.63%
2019/10/17 - Thu, Oct 17th 2019 05:5736.018909866417 hours ago 1.20%145,027,713 -12.95%
2019/10/17 - Thu, Oct 17th 2019 06:0235.987162903717 hours ago 1.29%144,821,727 -12.82%
2019/10/17 - Thu, Oct 17th 2019 06:0736.011829053217 hours ago 1.22%143,510,593 -12.03%
2019/10/17 - Thu, Oct 17th 2019 06:1236.02362886317 hours ago 1.18%143,747,893 -12.17%
2019/10/17 - Thu, Oct 17th 2019 06:1736.040042458617 hours ago 1.14%143,975,851 -12.31%
2019/10/17 - Thu, Oct 17th 2019 06:2235.938946633917 hours ago 1.42%143,669,383 -12.12%
2019/10/17 - Thu, Oct 17th 2019 06:2735.91977408617 hours ago 1.48%143,394,700 -11.96%
2019/10/17 - Thu, Oct 17th 2019 06:3236.021965500516 hours ago 1.19%143,789,030 -12.20%
2019/10/17 - Thu, Oct 17th 2019 06:3735.967981459116 hours ago 1.34%143,653,205 -12.11%
2019/10/17 - Thu, Oct 17th 2019 06:4235.990456691316 hours ago 1.28%143,792,107 -12.20%
2019/10/17 - Thu, Oct 17th 2019 06:4736.044582276916 hours ago 1.12%144,069,663 -12.37%
2019/10/17 - Thu, Oct 17th 2019 06:5235.996662817616 hours ago 1.26%143,628,910 -12.10%
2019/10/17 - Thu, Oct 17th 2019 06:5736.040762357516 hours ago 1.14%143,657,638 -12.12%
2019/10/17 - Thu, Oct 17th 2019 07:0235.996562712516 hours ago 1.26%142,693,289 -11.52%
2019/10/17 - Thu, Oct 17th 2019 07:0736.055994111816 hours ago 1.09%142,496,020 -11.40%
2019/10/17 - Thu, Oct 17th 2019 07:1236.054790741616 hours ago 1.10%142,289,094 -11.27%
2019/10/17 - Thu, Oct 17th 2019 07:1736.125463715516 hours ago 0.90%142,394,525 -11.34%
2019/10/17 - Thu, Oct 17th 2019 07:2236.166604027816 hours ago 0.78%142,773,805 -11.57%
2019/10/17 - Thu, Oct 17th 2019 07:2736.176732245516 hours ago 0.76%143,026,052 -11.73%
2019/10/17 - Thu, Oct 17th 2019 07:3236.283505577215 hours ago 0.46%143,422,161 -11.97%
2019/10/17 - Thu, Oct 17th 2019 07:3736.35175734215 hours ago 0.27%143,681,966 -12.13%
2019/10/17 - Thu, Oct 17th 2019 07:4236.308064618915 hours ago 0.39%143,446,401 -11.99%
2019/10/17 - Thu, Oct 17th 2019 07:4736.321928712115 hours ago 0.35%143,524,397 -12.03%
2019/10/17 - Thu, Oct 17th 2019 07:5236.348345549815 hours ago 0.28%143,369,705 -11.94%
2019/10/17 - Thu, Oct 17th 2019 07:5736.26834095415 hours ago 0.50%142,866,422 -11.63%
2019/10/17 - Thu, Oct 17th 2019 08:0236.276208671815 hours ago 0.48%142,523,004 -11.42%
2019/10/17 - Thu, Oct 17th 2019 08:0736.337494087615 hours ago 0.31%142,458,334 -11.38%
2019/10/17 - Thu, Oct 17th 2019 08:1236.297762698315 hours ago 0.42%142,177,169 -11.20%
2019/10/17 - Thu, Oct 17th 2019 08:1736.342507854315 hours ago 0.30%142,922,482 -11.66%
2019/10/17 - Thu, Oct 17th 2019 08:2236.34855489615 hours ago 0.28%144,221,533 -12.46%
2019/10/17 - Thu, Oct 17th 2019 08:2736.518172565215 hours ago -0.19%145,197,731 -13.05%
2019/10/17 - Thu, Oct 17th 2019 08:3236.556576277714 hours ago -0.29%146,121,718 -13.60%
2019/10/17 - Thu, Oct 17th 2019 08:3736.49445894614 hours ago -0.12%146,843,181 -14.02%
2019/10/17 - Thu, Oct 17th 2019 08:4236.547604090514 hours ago -0.27%147,865,900 -14.62%
2019/10/17 - Thu, Oct 17th 2019 08:4736.471499904314 hours ago -0.06%147,887,483 -14.63%
2019/10/17 - Thu, Oct 17th 2019 08:5236.558757371914 hours ago -0.30%148,514,770 -14.99%
2019/10/17 - Thu, Oct 17th 2019 08:5736.583293450814 hours ago -0.36%148,447,679 -14.95%
2019/10/17 - Thu, Oct 17th 2019 09:0236.529888872614 hours ago -0.22%148,085,239 -14.74%
2019/10/17 - Thu, Oct 17th 2019 09:0736.57879235914 hours ago -0.35%148,507,469 -14.99%
2019/10/17 - Thu, Oct 17th 2019 09:1236.531012264714 hours ago -0.22%148,556,958 -15.01%
2019/10/17 - Thu, Oct 17th 2019 09:1736.488394492314 hours ago -0.11%148,558,655 -15.02%
2019/10/17 - Thu, Oct 17th 2019 09:2236.410094335714 hours ago 0.11%148,325,050 -14.88%
2019/10/17 - Thu, Oct 17th 2019 09:2736.438898338914 hours ago 0.03%148,744,771 -15.12%
2019/10/17 - Thu, Oct 17th 2019 09:3236.362741103813 hours ago 0.24%148,667,315 -15.08%
2019/10/17 - Thu, Oct 17th 2019 09:3736.483729022913 hours ago -0.09%149,294,456 -15.43%
2019/10/17 - Thu, Oct 17th 2019 09:4236.540821235213 hours ago -0.25%149,572,551 -15.59%
2019/10/17 - Thu, Oct 17th 2019 09:4736.558158109613 hours ago -0.30%149,989,116 -15.83%
2019/10/17 - Thu, Oct 17th 2019 09:5236.525457731913 hours ago -0.21%150,037,454 -15.85%
2019/10/17 - Thu, Oct 17th 2019 09:5736.519446455413 hours ago -0.19%150,048,501 -15.86%
2019/10/17 - Thu, Oct 17th 2019 10:0236.509724661813 hours ago -0.16%149,731,531 -15.68%
2019/10/17 - Thu, Oct 17th 2019 10:0736.486235553513 hours ago -0.10%149,764,172 -15.70%
2019/10/17 - Thu, Oct 17th 2019 10:1236.435988678713 hours ago 0.04%150,090,952 -15.88%
2019/10/17 - Thu, Oct 17th 2019 10:1736.4478937713 hours ago 0.01%150,741,930 -16.25%
2019/10/17 - Thu, Oct 17th 2019 10:2236.395706315513 hours ago 0.15%150,879,055 -16.32%
2019/10/17 - Thu, Oct 17th 2019 10:2736.393862359113 hours ago 0.15%151,008,048 -16.39%
2019/10/17 - Thu, Oct 17th 2019 10:3236.364790541612 hours ago 0.23%151,012,068 -16.40%
2019/10/17 - Thu, Oct 17th 2019 10:3736.3555706612 hours ago 0.26%150,889,947 -16.33%
2019/10/17 - Thu, Oct 17th 2019 10:4236.359010801612 hours ago 0.25%150,800,383 -16.28%
2019/10/17 - Thu, Oct 17th 2019 10:4736.396707789512 hours ago 0.15%151,054,926 -16.42%
2019/10/17 - Thu, Oct 17th 2019 10:5236.411841136512 hours ago 0.10%150,989,907 -16.38%
2019/10/17 - Thu, Oct 17th 2019 10:5736.42083892312 hours ago 0.08%151,417,198 -16.62%
2019/10/17 - Thu, Oct 17th 2019 11:0236.418783900312 hours ago 0.09%151,216,675 -16.51%
2019/10/17 - Thu, Oct 17th 2019 11:0736.405656228412 hours ago 0.12%151,403,392 -16.61%
2019/10/17 - Thu, Oct 17th 2019 11:1236.5640960712 hours ago -0.31%152,400,335 -17.16%
2019/10/17 - Thu, Oct 17th 2019 11:1736.621624623512 hours ago -0.47%153,081,327 -17.53%
2019/10/17 - Thu, Oct 17th 2019 11:2236.65363096712 hours ago -0.56%153,118,915 -17.55%
2019/10/17 - Thu, Oct 17th 2019 11:2736.616829543312 hours ago -0.46%152,788,863 -17.37%
2019/10/17 - Thu, Oct 17th 2019 11:3236.646520356111 hours ago -0.54%152,895,906 -17.43%
2019/10/17 - Thu, Oct 17th 2019 11:3736.415417336511 hours ago 0.09%152,205,762 -17.05%
2019/10/17 - Thu, Oct 17th 2019 11:4236.45224851411 hours ago -0.01%151,735,742 -16.79%
2019/10/17 - Thu, Oct 17th 2019 11:4736.423689608111 hours ago 0.07%148,769,141 -15.14%
2019/10/17 - Thu, Oct 17th 2019 11:5236.411496169411 hours ago 0.11%147,780,669 -14.57%
2019/10/17 - Thu, Oct 17th 2019 11:5736.444976239311 hours ago 0.01%147,213,942 -14.24%
2019/10/17 - Thu, Oct 17th 2019 12:0236.38603370911 hours ago 0.18%146,085,976 -13.58%
2019/10/17 - Thu, Oct 17th 2019 12:0736.294179626111 hours ago 0.43%145,114,288 -13.00%
2019/10/17 - Thu, Oct 17th 2019 12:1236.314852545411 hours ago 0.37%144,680,251 -12.74%
2019/10/17 - Thu, Oct 17th 2019 12:1736.316091195111 hours ago 0.37%144,504,086 -12.63%
2019/10/17 - Thu, Oct 17th 2019 12:2236.238878572911 hours ago 0.58%143,928,128 -12.28%
2019/10/17 - Thu, Oct 17th 2019 12:2736.316192372811 hours ago 0.37%143,826,120 -12.22%
2019/10/17 - Thu, Oct 17th 2019 12:3236.228192825710 hours ago 0.61%141,640,611 -10.86%
2019/10/17 - Thu, Oct 17th 2019 12:3736.325371520410 hours ago 0.34%139,038,117 -9.20%
2019/10/17 - Thu, Oct 17th 2019 12:4236.297693975310 hours ago 0.42%137,056,257 -7.88%
2019/10/17 - Thu, Oct 17th 2019 12:4736.235668019210 hours ago 0.59%135,433,504 -6.78%
2019/10/17 - Thu, Oct 17th 2019 12:5236.2575368810 hours ago 0.53%134,701,069 -6.27%
2019/10/17 - Thu, Oct 17th 2019 12:5736.346461760110 hours ago 0.28%134,462,564 -6.11%
2019/10/17 - Thu, Oct 17th 2019 13:0236.342787918310 hours ago 0.30%133,962,620 -5.76%
2019/10/17 - Thu, Oct 17th 2019 13:0736.245029999810 hours ago 0.57%133,337,712 -5.31%
2019/10/17 - Thu, Oct 17th 2019 13:1236.317825980810 hours ago 0.36%133,448,811 -5.39%
2019/10/17 - Thu, Oct 17th 2019 13:1736.280670758610 hours ago 0.47%132,956,104 -5.04%
2019/10/17 - Thu, Oct 17th 2019 13:2236.27936856410 hours ago 0.47%132,740,118 -4.89%
2019/10/17 - Thu, Oct 17th 2019 13:2736.327075742710 hours ago 0.34%132,739,190 -4.89%
2019/10/17 - Thu, Oct 17th 2019 13:3236.39333005029 hours ago 0.16%132,607,535 -4.79%
2019/10/17 - Thu, Oct 17th 2019 13:3736.40160647339 hours ago 0.13%132,470,603 -4.69%
2019/10/17 - Thu, Oct 17th 2019 13:4236.32064741369 hours ago 0.36%131,987,785 -4.35%
2019/10/17 - Thu, Oct 17th 2019 13:4736.34988863049 hours ago 0.28%132,211,520 -4.51%
2019/10/17 - Thu, Oct 17th 2019 13:5236.3307844229 hours ago 0.33%132,018,908 -4.37%
2019/10/17 - Thu, Oct 17th 2019 13:5736.42184331659 hours ago 0.08%132,083,077 -4.41%
2019/10/17 - Thu, Oct 17th 2019 14:0236.33797270299 hours ago 0.31%131,480,286 -3.98%
2019/10/17 - Thu, Oct 17th 2019 14:0736.46705928199 hours ago -0.05%131,986,599 -4.34%
2019/10/17 - Thu, Oct 17th 2019 14:1236.40166508899 hours ago 0.13%131,821,414 -4.23%
2019/10/17 - Thu, Oct 17th 2019 14:1736.3734686629 hours ago 0.21%131,916,367 -4.29%
2019/10/17 - Thu, Oct 17th 2019 14:2236.40988987189 hours ago 0.11%132,096,357 -4.42%
2019/10/17 - Thu, Oct 17th 2019 14:2736.32980738059 hours ago 0.33%131,734,664 -4.16%
2019/10/17 - Thu, Oct 17th 2019 14:3236.46898069348 hours ago -0.05%132,331,627 -4.59%
2019/10/17 - Thu, Oct 17th 2019 14:3736.25769256788 hours ago 0.53%131,556,511 -4.03%
2019/10/17 - Thu, Oct 17th 2019 14:4236.31859500828 hours ago 0.36%130,910,636 -3.56%
2019/10/17 - Thu, Oct 17th 2019 14:4736.44794888058 hours ago 0.01%131,289,564 -3.84%
2019/10/17 - Thu, Oct 17th 2019 14:5236.55513218698 hours ago -0.29%131,600,350 -4.06%
2019/10/17 - Thu, Oct 17th 2019 14:5736.5759335548 hours ago -0.34%131,759,725 -4.18%
2019/10/17 - Thu, Oct 17th 2019 15:0236.58941132828 hours ago -0.38%131,573,425 -4.04%
2019/10/17 - Thu, Oct 17th 2019 15:0736.61102160298 hours ago -0.44%131,549,761 -4.03%
2019/10/17 - Thu, Oct 17th 2019 15:1236.71535200288 hours ago -0.72%131,247,976 -3.81%
2019/10/17 - Thu, Oct 17th 2019 15:1736.73359463288 hours ago -0.77%131,455,337 -3.96%
2019/10/17 - Thu, Oct 17th 2019 15:2236.61629778548 hours ago -0.45%130,864,847 -3.53%
2019/10/17 - Thu, Oct 17th 2019 15:2736.63646610548 hours ago -0.51%130,262,033 -3.08%
2019/10/17 - Thu, Oct 17th 2019 15:3236.65077175017 hours ago -0.55%129,924,001 -2.83%
2019/10/17 - Thu, Oct 17th 2019 15:3736.67953753287 hours ago -0.63%129,654,572 -2.62%
2019/10/17 - Thu, Oct 17th 2019 15:4236.73684772977 hours ago -0.78%130,313,060 -3.12%
2019/10/17 - Thu, Oct 17th 2019 15:4736.78322122527 hours ago -0.91%130,483,274 -3.24%
2019/10/17 - Thu, Oct 17th 2019 15:5236.87988334857 hours ago -1.17%130,880,477 -3.54%
2019/10/17 - Thu, Oct 17th 2019 15:5736.78821494717 hours ago -0.92%130,587,608 -3.32%
2019/10/17 - Thu, Oct 17th 2019 16:0236.73717020437 hours ago -0.78%129,969,103 -2.86%
2019/10/17 - Thu, Oct 17th 2019 16:0736.7472069627 hours ago -0.81%127,621,389 -1.07%
2019/10/17 - Thu, Oct 17th 2019 16:1236.70237752677 hours ago -0.69%126,324,149 -0.06%
2019/10/17 - Thu, Oct 17th 2019 16:1736.76966657557 hours ago -0.87%125,818,899 0.34%
2019/10/17 - Thu, Oct 17th 2019 16:2236.75623654727 hours ago -0.83%125,693,178 0.44%
2019/10/17 - Thu, Oct 17th 2019 16:2736.76949990327 hours ago -0.87%126,251,487 0.00%
2019/10/17 - Thu, Oct 17th 2019 16:3236.79005550266 hours ago -0.92%126,397,387 -0.12%
2019/10/17 - Thu, Oct 17th 2019 16:3736.74752093446 hours ago -0.81%126,362,049 -0.09%
2019/10/17 - Thu, Oct 17th 2019 16:4236.7638347866 hours ago -0.85%126,441,636 -0.15%
2019/10/17 - Thu, Oct 17th 2019 16:4736.89119959156 hours ago -1.20%127,012,357 -0.60%
2019/10/17 - Thu, Oct 17th 2019 16:5236.85756462756 hours ago -1.11%126,913,413 -0.52%
2019/10/17 - Thu, Oct 17th 2019 16:5736.90427123736 hours ago -1.23%127,194,170 -0.74%
2019/10/17 - Thu, Oct 17th 2019 17:0236.75369167166 hours ago -0.83%126,615,476 -0.29%
2019/10/17 - Thu, Oct 17th 2019 17:0736.78132558616 hours ago -0.90%126,633,277 -0.30%
2019/10/17 - Thu, Oct 17th 2019 17:1236.79513965716 hours ago -0.94%126,695,290 -0.35%
2019/10/17 - Thu, Oct 17th 2019 17:1736.74096794966 hours ago -0.79%126,559,689 -0.24%
2019/10/17 - Thu, Oct 17th 2019 17:2236.78753718466 hours ago -0.92%126,572,558 -0.25%
2019/10/17 - Thu, Oct 17th 2019 17:2736.77817998546 hours ago -0.89%125,955,801 0.24%
2019/10/17 - Thu, Oct 17th 2019 17:3236.74721015725 hours ago -0.81%126,055,319 0.16%
2019/10/17 - Thu, Oct 17th 2019 17:3736.69999039925 hours ago -0.68%126,044,252 0.16%
2019/10/17 - Thu, Oct 17th 2019 17:4236.69795817855 hours ago -0.68%126,131,046 0.10%
2019/10/17 - Thu, Oct 17th 2019 17:4736.71134205595 hours ago -0.71%126,108,245 0.11%
2019/10/17 - Thu, Oct 17th 2019 17:5236.73290359185 hours ago -0.77%126,268,212 -0.01%
2019/10/17 - Thu, Oct 17th 2019 17:5736.7903542355 hours ago -0.93%126,519,918 -0.21%
2019/10/17 - Thu, Oct 17th 2019 18:0236.58888437125 hours ago -0.38%125,722,052 0.42%
2019/10/17 - Thu, Oct 17th 2019 18:0736.59294489725 hours ago -0.39%125,767,524 0.39%
2019/10/17 - Thu, Oct 17th 2019 18:1236.66281530135 hours ago -0.58%125,912,418 0.27%
2019/10/17 - Thu, Oct 17th 2019 18:1736.58233066855 hours ago -0.36%125,523,876 0.58%
2019/10/17 - Thu, Oct 17th 2019 18:2236.65274431225 hours ago -0.55%125,716,348 0.43%
2019/10/17 - Thu, Oct 17th 2019 18:2736.70900748935 hours ago -0.71%126,177,895 0.06%
2019/10/17 - Thu, Oct 17th 2019 18:3236.71393794484 hours ago -0.72%126,243,131 0.01%
2019/10/17 - Thu, Oct 17th 2019 18:3736.67171874084 hours ago -0.60%126,080,659 0.14%
2019/10/17 - Thu, Oct 17th 2019 18:4236.62980823034 hours ago -0.49%125,878,131 0.30%
2019/10/17 - Thu, Oct 17th 2019 18:4736.618741644 hours ago -0.46%125,928,582 0.26%
2019/10/17 - Thu, Oct 17th 2019 18:5236.60716674194 hours ago -0.43%125,912,689 0.27%
2019/10/17 - Thu, Oct 17th 2019 18:5736.56661757024 hours ago -0.32%125,744,437 0.40%
2019/10/17 - Thu, Oct 17th 2019 19:0236.55885622354 hours ago -0.30%125,654,839 0.48%
2019/10/17 - Thu, Oct 17th 2019 19:0736.45639198744 hours ago -0.02%125,493,713 0.60%
2019/10/17 - Thu, Oct 17th 2019 19:1236.43037152764 hours ago 0.05%125,126,094 0.90%
2019/10/17 - Thu, Oct 17th 2019 19:1736.44086707344 hours ago 0.03%124,949,232 1.04%
2019/10/17 - Thu, Oct 17th 2019 19:2236.43551612554 hours ago 0.04%124,708,728 1.24%
2019/10/17 - Thu, Oct 17th 2019 19:2736.35178172144 hours ago 0.27%124,374,973 1.51%
2019/10/17 - Thu, Oct 17th 2019 19:3236.38861075753 hours ago 0.17%124,575,006 1.35%
2019/10/17 - Thu, Oct 17th 2019 19:3736.42951794643 hours ago 0.06%124,702,851 1.24%
2019/10/17 - Thu, Oct 17th 2019 19:4236.39347122623 hours ago 0.16%124,410,022 1.48%
2019/10/17 - Thu, Oct 17th 2019 19:4736.37855781723 hours ago 0.20%124,240,577 1.62%
2019/10/17 - Thu, Oct 17th 2019 19:5236.4108538913 hours ago 0.11%124,126,550 1.71%
2019/10/17 - Thu, Oct 17th 2019 19:5736.57046692113 hours ago -0.33%124,652,362 1.28%
2019/10/17 - Thu, Oct 17th 2019 20:0236.39214942373 hours ago 0.16%124,007,362 1.81%
2019/10/17 - Thu, Oct 17th 2019 20:0736.40411417723 hours ago 0.13%124,214,691 1.64%
2019/10/17 - Thu, Oct 17th 2019 20:1236.32744112853 hours ago 0.34%124,096,150 1.74%
2019/10/17 - Thu, Oct 17th 2019 20:1736.25070663213 hours ago 0.55%123,954,102 1.85%
2019/10/17 - Thu, Oct 17th 2019 20:2236.26703518923 hours ago 0.50%123,987,538 1.83%
2019/10/17 - Thu, Oct 17th 2019 20:2736.42230335623 hours ago 0.08%124,483,666 1.42%
2019/10/17 - Thu, Oct 17th 2019 20:3236.35401272012 hours ago 0.26%124,353,281 1.53%
2019/10/17 - Thu, Oct 17th 2019 20:3736.40261932222 hours ago 0.13%124,696,908 1.25%
2019/10/17 - Thu, Oct 17th 2019 20:4236.41369902362 hours ago 0.10%124,743,302 1.21%
2019/10/17 - Thu, Oct 17th 2019 20:4736.36243090142 hours ago 0.24%124,479,108 1.42%
2019/10/17 - Thu, Oct 17th 2019 20:5236.43321987662 hours ago 0.05%124,646,437 1.29%
2019/10/17 - Thu, Oct 17th 2019 20:5736.45119693362 hours ago 0.00%124,649,114 1.29%
2019/10/17 - Thu, Oct 17th 2019 21:0236.41319760162 hours ago 0.10%124,414,902 1.48%
2019/10/17 - Thu, Oct 17th 2019 21:0736.38991209092 hours ago 0.17%124,310,872 1.56%
2019/10/17 - Thu, Oct 17th 2019 21:1236.44164826992 hours ago 0.02%124,791,788 1.17%
2019/10/17 - Thu, Oct 17th 2019 21:1736.38634084312 hours ago 0.17%124,848,800 1.12%
2019/10/17 - Thu, Oct 17th 2019 21:2236.43702294462 hours ago 0.04%125,361,747 0.71%
2019/10/17 - Thu, Oct 17th 2019 21:2736.45895328892 hours ago -0.02%125,712,744 0.43%
2019/10/17 - Thu, Oct 17th 2019 21:3236.46439871461 hour ago -0.04%125,549,099 0.56%
2019/10/17 - Thu, Oct 17th 2019 21:3736.50425193471 hour ago -0.15%125,812,292 0.35%
2019/10/17 - Thu, Oct 17th 2019 21:4236.41262679411 hour ago 0.10%125,552,803 0.56%
2019/10/17 - Thu, Oct 17th 2019 21:4736.54523080561 hour ago -0.26%125,929,327 0.26%
2019/10/17 - Thu, Oct 17th 2019 21:5236.45800810311 hour ago -0.02%125,725,233 0.42%
2019/10/17 - Thu, Oct 17th 2019 21:5736.54049239991 hour ago -0.25%126,171,086 0.06%
2019/10/17 - Thu, Oct 17th 2019 22:0236.467270658260 minutes ago -0.05%125,805,468 0.35%
2019/10/17 - Thu, Oct 17th 2019 22:0736.454569226355 minutes ago -0.01%126,179,002 0.06%
2019/10/17 - Thu, Oct 17th 2019 22:1236.453040235650 minutes ago -0.01%126,351,019 -0.08%
2019/10/17 - Thu, Oct 17th 2019 22:1736.331284080945 minutes ago 0.33%125,823,569 0.34%
2019/10/17 - Thu, Oct 17th 2019 22:2236.391628338340 minutes ago 0.16%126,066,672 0.15%
2019/10/17 - Thu, Oct 17th 2019 22:2736.369799145835 minutes ago 0.22%126,035,332 0.17%
2019/10/17 - Thu, Oct 17th 2019 22:3236.305917424530 minutes ago 0.40%125,804,884 0.36%
2019/10/17 - Thu, Oct 17th 2019 22:3736.479909605325 minutes ago -0.08%126,270,818 -0.02%
2019/10/17 - Thu, Oct 17th 2019 22:4236.504883429520 minutes ago -0.15%126,402,596 -0.12%
2019/10/17 - Thu, Oct 17th 2019 22:4736.51117084315 minutes ago -0.17%126,461,392 -0.17%
2019/10/17 - Thu, Oct 17th 2019 22:5236.40978448310 minutes ago 0.11%126,091,286 0.13%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address