$6.79

ZCoin (XZC) 1 Day Chart

This is the Past Day Trading Prices for ZCoin Price Chart.

loading
ZCoin XZC ZCoin XZC ZCoin Price Prediction ZCoin Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

2.86% change

What was ZCoin's best price Over the Past Day?

$6.88 on Saturday, March 23rd 2019 05:47:00 PM.

What was ZCoin's lowest price Over the Past Day?

$6.69 on Sunday, March 24th 2019 08:37:01 AM

Historical Past Day Trading Prices for ZCoin

ZCoin's current price is $6.79 with a trading volume of 903,572 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/03/23 - Sat, Mar 23rd 2019 17:326.8677973316324 hours ago -1.13%1,343,702 -32.76%
2019/03/23 - Sat, Mar 23rd 2019 17:376.8613562719724 hours ago -1.04%1,333,228 -32.23%
2019/03/23 - Sat, Mar 23rd 2019 17:426.8633306726224 hours ago -1.07%1,327,459 -31.93%
2019/03/23 - Sat, Mar 23rd 2019 17:476.8808738679124 hours ago -1.32%1,326,233 -31.87%
2019/03/23 - Sat, Mar 23rd 2019 17:526.8570159344924 hours ago -0.98%1,324,100 -31.76%
2019/03/23 - Sat, Mar 23rd 2019 17:576.8461946435224 hours ago -0.82%1,319,542 -31.52%
2019/03/23 - Sat, Mar 23rd 2019 18:026.8580328845523 hours ago -0.99%1,321,127 -31.61%
2019/03/23 - Sat, Mar 23rd 2019 18:076.8654855870323 hours ago -1.10%1,322,731 -31.69%
2019/03/23 - Sat, Mar 23rd 2019 18:126.8432780437523 hours ago -0.78%1,318,298 -31.46%
2019/03/23 - Sat, Mar 23rd 2019 18:176.8390638118623 hours ago -0.72%1,318,934 -31.49%
2019/03/23 - Sat, Mar 23rd 2019 18:226.8286105271323 hours ago -0.57%1,346,456 -32.89%
2019/03/23 - Sat, Mar 23rd 2019 18:276.8172594804923 hours ago -0.40%1,310,966 -31.08%
2019/03/23 - Sat, Mar 23rd 2019 18:326.82625430923 hours ago -0.53%1,317,027 -31.39%
2019/03/23 - Sat, Mar 23rd 2019 18:376.8079766475323 hours ago -0.26%1,311,412 -31.10%
2019/03/23 - Sat, Mar 23rd 2019 18:426.8305298497423 hours ago -0.59%1,314,916 -31.28%
2019/03/23 - Sat, Mar 23rd 2019 18:476.8257956246623 hours ago -0.52%1,316,603 -31.37%
2019/03/23 - Sat, Mar 23rd 2019 18:526.8153712490323 hours ago -0.37%1,313,496 -31.21%
2019/03/23 - Sat, Mar 23rd 2019 18:576.829012218923 hours ago -0.57%1,309,326 -30.99%
2019/03/23 - Sat, Mar 23rd 2019 19:026.8112305296722 hours ago -0.31%1,309,846 -31.02%
2019/03/23 - Sat, Mar 23rd 2019 19:076.8217923906922 hours ago -0.47%1,297,976 -30.39%
2019/03/23 - Sat, Mar 23rd 2019 19:126.8100588813322 hours ago -0.29%1,248,598 -27.63%
2019/03/23 - Sat, Mar 23rd 2019 19:176.7978767902722 hours ago -0.12%1,209,622 -25.30%
2019/03/23 - Sat, Mar 23rd 2019 19:226.7833224416222 hours ago 0.10%1,211,795 -25.44%
2019/03/23 - Sat, Mar 23rd 2019 19:276.7673599723222 hours ago 0.33%1,190,803 -24.12%
2019/03/23 - Sat, Mar 23rd 2019 19:326.782689718322 hours ago 0.11%1,156,164 -21.85%
2019/03/23 - Sat, Mar 23rd 2019 19:376.8103972885322 hours ago -0.30%1,164,383 -22.40%
2019/03/23 - Sat, Mar 23rd 2019 19:426.8202611240122 hours ago -0.44%1,162,101 -22.25%
2019/03/23 - Sat, Mar 23rd 2019 19:476.8118942558222 hours ago -0.32%1,147,594 -21.26%
2019/03/23 - Sat, Mar 23rd 2019 19:526.8129347047822 hours ago -0.34%1,145,571 -21.12%
2019/03/23 - Sat, Mar 23rd 2019 19:576.8165442659122 hours ago -0.39%1,143,173 -20.96%
2019/03/23 - Sat, Mar 23rd 2019 20:026.7904233455121 hours ago -0.01%1,137,653 -20.58%
2019/03/23 - Sat, Mar 23rd 2019 20:076.8082111765821 hours ago -0.27%1,133,474 -20.28%
2019/03/23 - Sat, Mar 23rd 2019 20:126.813450091621 hours ago -0.34%1,128,707 -19.95%
2019/03/23 - Sat, Mar 23rd 2019 20:176.800133889221 hours ago -0.15%1,125,995 -19.75%
2019/03/23 - Sat, Mar 23rd 2019 20:226.8121321583421 hours ago -0.32%1,121,927 -19.46%
2019/03/23 - Sat, Mar 23rd 2019 20:276.8030094107621 hours ago -0.19%1,121,878 -19.46%
2019/03/23 - Sat, Mar 23rd 2019 20:326.7973314065821 hours ago -0.11%1,119,173 -19.26%
2019/03/23 - Sat, Mar 23rd 2019 20:376.7965122565921 hours ago -0.10%1,121,197 -19.41%
2019/03/23 - Sat, Mar 23rd 2019 20:426.8080609740921 hours ago -0.27%1,129,232 -19.98%
2019/03/23 - Sat, Mar 23rd 2019 20:476.7951727214221 hours ago -0.08%1,126,115 -19.76%
2019/03/23 - Sat, Mar 23rd 2019 20:526.7954354189421 hours ago -0.08%1,121,914 -19.46%
2019/03/23 - Sat, Mar 23rd 2019 20:576.7927330429121 hours ago -0.04%1,120,749 -19.38%
2019/03/23 - Sat, Mar 23rd 2019 21:026.8057629978120 hours ago -0.23%1,121,703 -19.45%
2019/03/23 - Sat, Mar 23rd 2019 21:076.7981182962520 hours ago -0.12%1,120,613 -19.37%
2019/03/23 - Sat, Mar 23rd 2019 21:126.8155675915320 hours ago -0.38%1,122,345 -19.49%
2019/03/23 - Sat, Mar 23rd 2019 21:176.8077927067920 hours ago -0.26%1,113,530 -18.86%
2019/03/23 - Sat, Mar 23rd 2019 21:226.8041475560620 hours ago -0.21%1,111,684 -18.72%
2019/03/23 - Sat, Mar 23rd 2019 21:276.8243477714320 hours ago -0.50%1,108,969 -18.52%
2019/03/23 - Sat, Mar 23rd 2019 21:326.8130057372820 hours ago -0.34%1,088,808 -17.01%
2019/03/23 - Sat, Mar 23rd 2019 21:376.8210263242620 hours ago -0.45%1,087,601 -16.92%
2019/03/23 - Sat, Mar 23rd 2019 21:426.8208813980620 hours ago -0.45%1,084,913 -16.71%
2019/03/23 - Sat, Mar 23rd 2019 21:476.82643928220 hours ago -0.53%1,085,453 -16.76%
2019/03/23 - Sat, Mar 23rd 2019 21:526.8259757145520 hours ago -0.53%1,081,727 -16.47%
2019/03/23 - Sat, Mar 23rd 2019 21:576.8084562071520 hours ago -0.27%1,076,324 -16.05%
2019/03/23 - Sat, Mar 23rd 2019 22:026.824768878719 hours ago -0.51%1,072,741 -15.77%
2019/03/23 - Sat, Mar 23rd 2019 22:076.8167260335619 hours ago -0.39%1,069,721 -15.53%
2019/03/23 - Sat, Mar 23rd 2019 22:126.8384512051719 hours ago -0.71%1,071,421 -15.67%
2019/03/23 - Sat, Mar 23rd 2019 22:176.8253171047319 hours ago -0.52%1,054,831 -14.34%
2019/03/23 - Sat, Mar 23rd 2019 22:226.8199178685319 hours ago -0.44%1,054,886 -14.34%
2019/03/23 - Sat, Mar 23rd 2019 22:276.8242820962119 hours ago -0.50%1,054,349 -14.30%
2019/03/23 - Sat, Mar 23rd 2019 22:326.8210628924719 hours ago -0.46%1,054,103 -14.28%
2019/03/23 - Sat, Mar 23rd 2019 22:376.8287352975119 hours ago -0.57%1,053,752 -14.25%
2019/03/23 - Sat, Mar 23rd 2019 22:426.8389967133819 hours ago -0.72%1,052,613 -14.16%
2019/03/23 - Sat, Mar 23rd 2019 22:476.8289902119619 hours ago -0.57%1,051,140 -14.04%
2019/03/23 - Sat, Mar 23rd 2019 22:526.839182897919 hours ago -0.72%1,052,353 -14.14%
2019/03/23 - Sat, Mar 23rd 2019 22:576.8522805185119 hours ago -0.91%1,047,603 -13.75%
2019/03/23 - Sat, Mar 23rd 2019 23:026.8530701264618 hours ago -0.92%1,052,760 -14.17%
2019/03/23 - Sat, Mar 23rd 2019 23:076.8467209836918 hours ago -0.83%1,054,101 -14.28%
2019/03/23 - Sat, Mar 23rd 2019 23:126.8436410852418 hours ago -0.78%1,064,052 -15.08%
2019/03/23 - Sat, Mar 23rd 2019 23:176.853745885618 hours ago -0.93%1,061,377 -14.87%
2019/03/23 - Sat, Mar 23rd 2019 23:226.8495841414518 hours ago -0.87%1,060,721 -14.82%
2019/03/23 - Sat, Mar 23rd 2019 23:276.8369025444618 hours ago -0.69%1,058,893 -14.67%
2019/03/23 - Sat, Mar 23rd 2019 23:326.8355363450218 hours ago -0.67%1,057,312 -14.54%
2019/03/23 - Sat, Mar 23rd 2019 23:376.8573316765918 hours ago -0.98%1,059,093 -14.68%
2019/03/23 - Sat, Mar 23rd 2019 23:426.8370675435218 hours ago -0.69%1,051,938 -14.10%
2019/03/23 - Sat, Mar 23rd 2019 23:476.8568829459618 hours ago -0.98%1,054,619 -14.32%
2019/03/23 - Sat, Mar 23rd 2019 23:526.8504047140118 hours ago -0.88%1,053,200 -14.21%
2019/03/23 - Sat, Mar 23rd 2019 23:576.852266867518 hours ago -0.91%1,052,766 -14.17%
2019/03/24 - Sun, Mar 24th 2019 00:026.8457740760717 hours ago -0.81%1,051,653 -14.08%
2019/03/24 - Sun, Mar 24th 2019 00:076.8696166564217 hours ago -1.16%1,053,594 -14.24%
2019/03/24 - Sun, Mar 24th 2019 00:126.8416619651617 hours ago -0.76%1,048,574 -13.83%
2019/03/24 - Sun, Mar 24th 2019 00:176.8514411233417 hours ago -0.90%1,049,382 -13.89%
2019/03/24 - Sun, Mar 24th 2019 00:226.8752910651117 hours ago -1.24%1,048,820 -13.85%
2019/03/24 - Sun, Mar 24th 2019 00:276.8570764847717 hours ago -0.98%1,043,524 -13.41%
2019/03/24 - Sun, Mar 24th 2019 00:326.8730838675717 hours ago -1.21%1,037,512 -12.91%
2019/03/24 - Sun, Mar 24th 2019 00:376.8669961632517 hours ago -1.12%1,037,974 -12.95%
2019/03/24 - Sun, Mar 24th 2019 00:426.8684211322417 hours ago -1.14%1,039,597 -13.08%
2019/03/24 - Sun, Mar 24th 2019 00:476.877631090117 hours ago -1.27%1,036,596 -12.83%
2019/03/24 - Sun, Mar 24th 2019 00:526.8617722766217 hours ago -1.05%1,031,564 -12.41%
2019/03/24 - Sun, Mar 24th 2019 00:576.8536343808117 hours ago -0.93%1,029,509 -12.23%
2019/03/24 - Sun, Mar 24th 2019 01:026.8567401819616 hours ago -0.97%1,024,036 -11.76%
2019/03/24 - Sun, Mar 24th 2019 01:076.8591492296516 hours ago -1.01%1,027,089 -12.03%
2019/03/24 - Sun, Mar 24th 2019 01:126.8610128526316 hours ago -1.04%1,027,146 -12.03%
2019/03/24 - Sun, Mar 24th 2019 01:176.8632709635516 hours ago -1.07%1,026,528 -11.98%
2019/03/24 - Sun, Mar 24th 2019 01:226.8592065721216 hours ago -1.01%1,026,028 -11.93%
2019/03/24 - Sun, Mar 24th 2019 01:276.85475933116 hours ago -0.94%1,025,172 -11.86%
2019/03/24 - Sun, Mar 24th 2019 01:326.839801713216 hours ago -0.73%1,025,086 -11.85%
2019/03/24 - Sun, Mar 24th 2019 01:376.8474547714216 hours ago -0.84%1,015,603 -11.03%
2019/03/24 - Sun, Mar 24th 2019 01:426.8455669847516 hours ago -0.81%1,016,691 -11.13%
2019/03/24 - Sun, Mar 24th 2019 01:476.832267136416 hours ago -0.62%1,014,424 -10.93%
2019/03/24 - Sun, Mar 24th 2019 01:526.8443180645916 hours ago -0.79%1,015,220 -11.00%
2019/03/24 - Sun, Mar 24th 2019 01:576.8400726478616 hours ago -0.73%1,017,293 -11.18%
2019/03/24 - Sun, Mar 24th 2019 02:026.8293850713415 hours ago -0.58%1,011,390 -10.66%
2019/03/24 - Sun, Mar 24th 2019 02:076.8138735954515 hours ago -0.35%1,012,364 -10.75%
2019/03/24 - Sun, Mar 24th 2019 02:126.8228311745415 hours ago -0.48%1,014,947 -10.97%
2019/03/24 - Sun, Mar 24th 2019 02:176.8181494078815 hours ago -0.41%1,014,535 -10.94%
2019/03/24 - Sun, Mar 24th 2019 02:226.8307477305715 hours ago -0.60%1,014,792 -10.96%
2019/03/24 - Sun, Mar 24th 2019 02:276.8168294582215 hours ago -0.39%1,013,782 -10.87%
2019/03/24 - Sun, Mar 24th 2019 02:326.8085411894815 hours ago -0.27%1,012,173 -10.73%
2019/03/24 - Sun, Mar 24th 2019 02:376.821548693415 hours ago -0.46%1,006,546 -10.23%
2019/03/24 - Sun, Mar 24th 2019 02:426.8035543323715 hours ago -0.20%1,007,667 -10.33%
2019/03/24 - Sun, Mar 24th 2019 02:476.7934857819515 hours ago -0.05%1,009,550 -10.50%
2019/03/24 - Sun, Mar 24th 2019 02:526.7790203195715 hours ago 0.16%1,011,572 -10.68%
2019/03/24 - Sun, Mar 24th 2019 02:576.7809160205515 hours ago 0.13%1,010,639 -10.59%
2019/03/24 - Sun, Mar 24th 2019 03:026.7688755418314 hours ago 0.31%1,008,938 -10.44%
2019/03/24 - Sun, Mar 24th 2019 03:076.7682262384914 hours ago 0.32%1,008,831 -10.43%
2019/03/24 - Sun, Mar 24th 2019 03:126.7690989581614 hours ago 0.31%1,007,677 -10.33%
2019/03/24 - Sun, Mar 24th 2019 03:176.7626876484614 hours ago 0.40%1,010,836 -10.61%
2019/03/24 - Sun, Mar 24th 2019 03:226.7816980687714 hours ago 0.12%1,014,773 -10.96%
2019/03/24 - Sun, Mar 24th 2019 03:276.7845807275914 hours ago 0.08%1,013,514 -10.85%
2019/03/24 - Sun, Mar 24th 2019 03:326.7691642648714 hours ago 0.31%1,011,334 -10.66%
2019/03/24 - Sun, Mar 24th 2019 03:376.7725186041114 hours ago 0.26%1,010,112 -10.55%
2019/03/24 - Sun, Mar 24th 2019 03:426.7858383753314 hours ago 0.06%1,012,147 -10.73%
2019/03/24 - Sun, Mar 24th 2019 03:476.7698437305214 hours ago 0.30%1,010,576 -10.59%
2019/03/24 - Sun, Mar 24th 2019 03:526.7825540628214 hours ago 0.11%1,011,346 -10.66%
2019/03/24 - Sun, Mar 24th 2019 03:576.7831995674714 hours ago 0.10%1,010,075 -10.54%
2019/03/24 - Sun, Mar 24th 2019 04:026.7747255657613 hours ago 0.23%1,008,683 -10.42%
2019/03/24 - Sun, Mar 24th 2019 04:076.7714382664113 hours ago 0.27%1,007,437 -10.31%
2019/03/24 - Sun, Mar 24th 2019 04:126.7779348742813 hours ago 0.18%1,009,862 -10.53%
2019/03/24 - Sun, Mar 24th 2019 04:176.7807165734713 hours ago 0.14%1,010,121 -10.55%
2019/03/24 - Sun, Mar 24th 2019 04:226.7682807250613 hours ago 0.32%1,008,343 -10.39%
2019/03/24 - Sun, Mar 24th 2019 04:276.7758361125913 hours ago 0.21%1,008,790 -10.43%
2019/03/24 - Sun, Mar 24th 2019 04:326.7744668869113 hours ago 0.23%1,007,510 -10.32%
2019/03/24 - Sun, Mar 24th 2019 04:376.7730466826913 hours ago 0.25%1,010,248 -10.56%
2019/03/24 - Sun, Mar 24th 2019 04:426.7680124248713 hours ago 0.32%1,008,174 -10.38%
2019/03/24 - Sun, Mar 24th 2019 04:476.7852626968713 hours ago 0.07%1,009,147 -10.46%
2019/03/24 - Sun, Mar 24th 2019 04:526.7732709859913 hours ago 0.25%1,008,116 -10.37%
2019/03/24 - Sun, Mar 24th 2019 04:576.7663020002713 hours ago 0.35%1,007,031 -10.27%
2019/03/24 - Sun, Mar 24th 2019 05:026.7685584743312 hours ago 0.32%1,007,111 -10.28%
2019/03/24 - Sun, Mar 24th 2019 05:076.7726819760812 hours ago 0.26%1,008,748 -10.43%
2019/03/24 - Sun, Mar 24th 2019 05:126.7788233002512 hours ago 0.16%1,009,324 -10.48%
2019/03/24 - Sun, Mar 24th 2019 05:176.7760454043712 hours ago 0.21%1,008,201 -10.38%
2019/03/24 - Sun, Mar 24th 2019 05:226.7672416243312 hours ago 0.34%1,003,350 -9.94%
2019/03/24 - Sun, Mar 24th 2019 05:276.764117557712 hours ago 0.38%993,212 -9.03%
2019/03/24 - Sun, Mar 24th 2019 05:326.7593374893112 hours ago 0.45%993,192 -9.02%
2019/03/24 - Sun, Mar 24th 2019 05:376.7529947660512 hours ago 0.55%992,969 -9.00%
2019/03/24 - Sun, Mar 24th 2019 05:426.7565999818712 hours ago 0.49%993,397 -9.04%
2019/03/24 - Sun, Mar 24th 2019 05:476.7947568217712 hours ago -0.07%997,140 -9.38%
2019/03/24 - Sun, Mar 24th 2019 05:526.7849913195312 hours ago 0.07%993,925 -9.09%
2019/03/24 - Sun, Mar 24th 2019 05:576.777101498712 hours ago 0.19%991,300 -8.85%
2019/03/24 - Sun, Mar 24th 2019 06:026.7837302799411 hours ago 0.09%991,897 -8.90%
2019/03/24 - Sun, Mar 24th 2019 06:076.785116230811 hours ago 0.07%992,466 -8.96%
2019/03/24 - Sun, Mar 24th 2019 06:126.7809179161611 hours ago 0.13%991,049 -8.83%
2019/03/24 - Sun, Mar 24th 2019 06:176.7813900719611 hours ago 0.13%992,830 -8.99%
2019/03/24 - Sun, Mar 24th 2019 06:226.7752329025711 hours ago 0.22%991,763 -8.89%
2019/03/24 - Sun, Mar 24th 2019 06:276.7800729455211 hours ago 0.15%992,568 -8.97%
2019/03/24 - Sun, Mar 24th 2019 06:326.7750165734411 hours ago 0.22%991,315 -8.85%
2019/03/24 - Sun, Mar 24th 2019 06:376.7827938244211 hours ago 0.11%994,598 -9.15%
2019/03/24 - Sun, Mar 24th 2019 06:426.7721441947811 hours ago 0.26%993,442 -9.05%
2019/03/24 - Sun, Mar 24th 2019 06:476.7783508504711 hours ago 0.17%993,052 -9.01%
2019/03/24 - Sun, Mar 24th 2019 06:526.7715434063311 hours ago 0.27%991,423 -8.86%
2019/03/24 - Sun, Mar 24th 2019 06:576.7658332650211 hours ago 0.36%998,461 -9.50%
2019/03/24 - Sun, Mar 24th 2019 07:026.7628456603810 hours ago 0.40%993,567 -9.06%
2019/03/24 - Sun, Mar 24th 2019 07:076.7662026529310 hours ago 0.35%997,513 -9.42%
2019/03/24 - Sun, Mar 24th 2019 07:126.7517969135110 hours ago 0.57%992,196 -8.93%
2019/03/24 - Sun, Mar 24th 2019 07:176.7214646785610 hours ago 1.02%1,012,938 -10.80%
2019/03/24 - Sun, Mar 24th 2019 07:226.7350850127610 hours ago 0.82%1,015,628 -11.03%
2019/03/24 - Sun, Mar 24th 2019 07:276.7515315076310 hours ago 0.57%1,016,244 -11.09%
2019/03/24 - Sun, Mar 24th 2019 07:326.7453978930310 hours ago 0.66%1,015,103 -10.99%
2019/03/24 - Sun, Mar 24th 2019 07:376.7478262467110 hours ago 0.62%1,014,984 -10.98%
2019/03/24 - Sun, Mar 24th 2019 07:426.7549157283610 hours ago 0.52%1,015,759 -11.04%
2019/03/24 - Sun, Mar 24th 2019 07:476.7470366108810 hours ago 0.64%1,011,292 -10.65%
2019/03/24 - Sun, Mar 24th 2019 07:526.7215265515210 hours ago 1.02%1,015,253 -11.00%
2019/03/24 - Sun, Mar 24th 2019 07:576.7290193936610 hours ago 0.91%1,023,461 -11.71%
2019/03/24 - Sun, Mar 24th 2019 08:026.726420032889 hours ago 0.95%1,016,514 -11.11%
2019/03/24 - Sun, Mar 24th 2019 08:076.71682250119 hours ago 1.09%1,016,626 -11.12%
2019/03/24 - Sun, Mar 24th 2019 08:126.710615200199 hours ago 1.18%1,016,381 -11.10%
2019/03/24 - Sun, Mar 24th 2019 08:176.705972799179 hours ago 1.25%1,016,473 -11.11%
2019/03/24 - Sun, Mar 24th 2019 08:226.71103780859 hours ago 1.18%1,020,030 -11.42%
2019/03/24 - Sun, Mar 24th 2019 08:276.706870565799 hours ago 1.24%1,019,891 -11.41%
2019/03/24 - Sun, Mar 24th 2019 08:326.699521050189 hours ago 1.35%1,018,710 -11.30%
2019/03/24 - Sun, Mar 24th 2019 08:376.689518501839 hours ago 1.50%1,013,431 -10.84%
2019/03/24 - Sun, Mar 24th 2019 08:426.692256861199 hours ago 1.46%1,012,877 -10.79%
2019/03/24 - Sun, Mar 24th 2019 08:476.706528855589 hours ago 1.24%1,011,414 -10.66%
2019/03/24 - Sun, Mar 24th 2019 08:526.694982503239 hours ago 1.42%1,009,425 -10.49%
2019/03/24 - Sun, Mar 24th 2019 08:576.691424126959 hours ago 1.47%1,015,297 -11.00%
2019/03/24 - Sun, Mar 24th 2019 09:026.696399462318 hours ago 1.40%1,015,660 -11.04%
2019/03/24 - Sun, Mar 24th 2019 09:076.701114728458 hours ago 1.33%1,018,530 -11.29%
2019/03/24 - Sun, Mar 24th 2019 09:126.706310397568 hours ago 1.25%1,019,367 -11.36%
2019/03/24 - Sun, Mar 24th 2019 09:176.709885929798 hours ago 1.19%1,020,711 -11.48%
2019/03/24 - Sun, Mar 24th 2019 09:226.690707274148 hours ago 1.48%1,019,275 -11.35%
2019/03/24 - Sun, Mar 24th 2019 09:276.705152267918 hours ago 1.27%1,017,174 -11.17%
2019/03/24 - Sun, Mar 24th 2019 09:326.708187394338 hours ago 1.22%1,022,421 -11.62%
2019/03/24 - Sun, Mar 24th 2019 09:376.70595586088 hours ago 1.25%1,024,598 -11.81%
2019/03/24 - Sun, Mar 24th 2019 09:426.721809725718 hours ago 1.01%1,025,532 -11.89%
2019/03/24 - Sun, Mar 24th 2019 09:476.711095653988 hours ago 1.18%1,025,358 -11.88%
2019/03/24 - Sun, Mar 24th 2019 09:526.715608937718 hours ago 1.11%1,026,259 -11.95%
2019/03/24 - Sun, Mar 24th 2019 09:576.709304888028 hours ago 1.20%1,027,709 -12.08%
2019/03/24 - Sun, Mar 24th 2019 10:026.716360634027 hours ago 1.10%1,026,071 -11.94%
2019/03/24 - Sun, Mar 24th 2019 10:076.723590964997 hours ago 0.99%1,026,871 -12.01%
2019/03/24 - Sun, Mar 24th 2019 10:126.723295649767 hours ago 0.99%1,027,705 -12.08%
2019/03/24 - Sun, Mar 24th 2019 10:176.730689363597 hours ago 0.88%1,029,248 -12.21%
2019/03/24 - Sun, Mar 24th 2019 10:226.736848827297 hours ago 0.79%1,030,243 -12.30%
2019/03/24 - Sun, Mar 24th 2019 10:276.709679480267 hours ago 1.20%1,030,182 -12.29%
2019/03/24 - Sun, Mar 24th 2019 10:326.708019521357 hours ago 1.22%1,031,063 -12.37%
2019/03/24 - Sun, Mar 24th 2019 10:376.724695105537 hours ago 0.97%1,030,342 -12.30%
2019/03/24 - Sun, Mar 24th 2019 10:426.725786942927 hours ago 0.95%1,028,232 -12.12%
2019/03/24 - Sun, Mar 24th 2019 10:476.745060155157 hours ago 0.67%1,032,478 -12.49%
2019/03/24 - Sun, Mar 24th 2019 10:526.745011035747 hours ago 0.67%1,030,289 -12.30%
2019/03/24 - Sun, Mar 24th 2019 10:576.744382632477 hours ago 0.68%1,036,089 -12.79%
2019/03/24 - Sun, Mar 24th 2019 11:026.742912567496 hours ago 0.70%1,033,541 -12.58%
2019/03/24 - Sun, Mar 24th 2019 11:076.732544846116 hours ago 0.85%1,030,294 -12.30%
2019/03/24 - Sun, Mar 24th 2019 11:126.742742360446 hours ago 0.70%1,029,393 -12.22%
2019/03/24 - Sun, Mar 24th 2019 11:176.755230911936 hours ago 0.51%1,036,480 -12.82%
2019/03/24 - Sun, Mar 24th 2019 11:226.74966014576 hours ago 0.60%1,034,716 -12.67%
2019/03/24 - Sun, Mar 24th 2019 11:276.739479881456 hours ago 0.75%1,038,727 -13.01%
2019/03/24 - Sun, Mar 24th 2019 11:326.741121823916 hours ago 0.73%1,041,970 -13.28%
2019/03/24 - Sun, Mar 24th 2019 11:376.723938440396 hours ago 0.98%1,040,183 -13.13%
2019/03/24 - Sun, Mar 24th 2019 11:426.712671724576 hours ago 1.15%1,038,517 -12.99%
2019/03/24 - Sun, Mar 24th 2019 11:476.723944731976 hours ago 0.98%1,047,798 -13.76%
2019/03/24 - Sun, Mar 24th 2019 11:526.705940857696 hours ago 1.25%1,044,683 -13.51%
2019/03/24 - Sun, Mar 24th 2019 11:576.71956638326 hours ago 1.05%1,048,007 -13.78%
2019/03/24 - Sun, Mar 24th 2019 12:026.708758688315 hours ago 1.21%968,355 -6.69%
2019/03/24 - Sun, Mar 24th 2019 12:076.703051453985 hours ago 1.30%966,936 -6.55%
2019/03/24 - Sun, Mar 24th 2019 12:126.72242059665 hours ago 1.01%908,630 -0.56%
2019/03/24 - Sun, Mar 24th 2019 12:176.73039689465 hours ago 0.89%909,170 -0.62%
2019/03/24 - Sun, Mar 24th 2019 12:226.726154932385 hours ago 0.95%910,136 -0.72%
2019/03/24 - Sun, Mar 24th 2019 12:276.716513123485 hours ago 1.09%915,352 -1.29%
2019/03/24 - Sun, Mar 24th 2019 12:326.699341693885 hours ago 1.35%914,732 -1.22%
2019/03/24 - Sun, Mar 24th 2019 12:376.722431095425 hours ago 1.01%921,794 -1.98%
2019/03/24 - Sun, Mar 24th 2019 12:426.726165344515 hours ago 0.95%920,048 -1.79%
2019/03/24 - Sun, Mar 24th 2019 12:476.753654446185 hours ago 0.54%927,215 -2.55%
2019/03/24 - Sun, Mar 24th 2019 12:526.733787380685 hours ago 0.83%927,942 -2.63%
2019/03/24 - Sun, Mar 24th 2019 12:576.750695722045 hours ago 0.58%926,950 -2.52%
2019/03/24 - Sun, Mar 24th 2019 13:026.75570813884 hours ago 0.51%927,452 -2.57%
2019/03/24 - Sun, Mar 24th 2019 13:076.773116740094 hours ago 0.25%934,078 -3.27%
2019/03/24 - Sun, Mar 24th 2019 13:126.794871819234 hours ago -0.07%946,490 -4.53%
2019/03/24 - Sun, Mar 24th 2019 13:176.806441086844 hours ago -0.24%953,398 -5.23%
2019/03/24 - Sun, Mar 24th 2019 13:226.826839608454 hours ago -0.54%957,189 -5.60%
2019/03/24 - Sun, Mar 24th 2019 13:276.825891219754 hours ago -0.53%949,255 -4.81%
2019/03/24 - Sun, Mar 24th 2019 13:326.800359734364 hours ago -0.15%934,113 -3.27%
2019/03/24 - Sun, Mar 24th 2019 13:376.815613404134 hours ago -0.38%934,813 -3.34%
2019/03/24 - Sun, Mar 24th 2019 13:426.817971758484 hours ago -0.41%935,956 -3.46%
2019/03/24 - Sun, Mar 24th 2019 13:476.817538977614 hours ago -0.40%934,550 -3.31%
2019/03/24 - Sun, Mar 24th 2019 13:526.799868773474 hours ago -0.15%932,396 -3.09%
2019/03/24 - Sun, Mar 24th 2019 13:576.787842628584 hours ago 0.03%932,952 -3.15%
2019/03/24 - Sun, Mar 24th 2019 14:026.800841648563 hours ago -0.16%937,123 -3.58%
2019/03/24 - Sun, Mar 24th 2019 14:076.786589685513 hours ago 0.05%932,770 -3.13%
2019/03/24 - Sun, Mar 24th 2019 14:126.798325043523 hours ago -0.12%930,229 -2.87%
2019/03/24 - Sun, Mar 24th 2019 14:176.831898128353 hours ago -0.61%939,153 -3.79%
2019/03/24 - Sun, Mar 24th 2019 14:226.832262766773 hours ago -0.62%940,439 -3.92%
2019/03/24 - Sun, Mar 24th 2019 14:276.832749887553 hours ago -0.63%931,803 -3.03%
2019/03/24 - Sun, Mar 24th 2019 14:326.81359209313 hours ago -0.35%927,345 -2.56%
2019/03/24 - Sun, Mar 24th 2019 14:376.8165119383 hours ago -0.39%927,819 -2.61%
2019/03/24 - Sun, Mar 24th 2019 14:426.824382707463 hours ago -0.50%928,690 -2.70%
2019/03/24 - Sun, Mar 24th 2019 14:476.821237944823 hours ago -0.46%926,154 -2.44%
2019/03/24 - Sun, Mar 24th 2019 14:526.829457661573 hours ago -0.58%925,676 -2.39%
2019/03/24 - Sun, Mar 24th 2019 14:576.84148326133 hours ago -0.75%925,090 -2.33%
2019/03/24 - Sun, Mar 24th 2019 15:026.829406748372 hours ago -0.58%922,642 -2.07%
2019/03/24 - Sun, Mar 24th 2019 15:076.831030268422 hours ago -0.60%918,053 -1.58%
2019/03/24 - Sun, Mar 24th 2019 15:126.816878456722 hours ago -0.39%917,593 -1.53%
2019/03/24 - Sun, Mar 24th 2019 15:176.823394919522 hours ago -0.49%919,300 -1.71%
2019/03/24 - Sun, Mar 24th 2019 15:226.830643241672 hours ago -0.60%919,273 -1.71%
2019/03/24 - Sun, Mar 24th 2019 15:276.841982027732 hours ago -0.76%922,476 -2.05%
2019/03/24 - Sun, Mar 24th 2019 15:326.842157244792 hours ago -0.76%920,463 -1.84%
2019/03/24 - Sun, Mar 24th 2019 15:376.830007891542 hours ago -0.59%915,459 -1.30%
2019/03/24 - Sun, Mar 24th 2019 15:426.836323969462 hours ago -0.68%916,405 -1.40%
2019/03/24 - Sun, Mar 24th 2019 15:476.833440280332 hours ago -0.64%917,815 -1.55%
2019/03/24 - Sun, Mar 24th 2019 15:526.834734936792 hours ago -0.65%915,095 -1.26%
2019/03/24 - Sun, Mar 24th 2019 15:576.827209017672 hours ago -0.55%912,536 -0.98%
2019/03/24 - Sun, Mar 24th 2019 16:026.819009860111 hour ago -0.43%910,490 -0.76%
2019/03/24 - Sun, Mar 24th 2019 16:076.818066442571 hour ago -0.41%912,029 -0.93%
2019/03/24 - Sun, Mar 24th 2019 16:126.819706111581 hour ago -0.44%913,086 -1.04%
2019/03/24 - Sun, Mar 24th 2019 16:176.837705613931 hour ago -0.70%918,805 -1.66%
2019/03/24 - Sun, Mar 24th 2019 16:226.827141021211 hour ago -0.54%918,106 -1.58%
2019/03/24 - Sun, Mar 24th 2019 16:276.819755492221 hour ago -0.44%918,771 -1.65%
2019/03/24 - Sun, Mar 24th 2019 16:326.817018279959 minutes ago -0.40%918,468 -1.62%
2019/03/24 - Sun, Mar 24th 2019 16:376.814636693454 minutes ago -0.36%906,178 -0.29%
2019/03/24 - Sun, Mar 24th 2019 16:426.8329099102149 minutes ago -0.63%907,212 -0.40%
2019/03/24 - Sun, Mar 24th 2019 16:476.8244835048944 minutes ago -0.51%905,520 -0.22%
2019/03/24 - Sun, Mar 24th 2019 16:526.8258085320239 minutes ago -0.52%906,407 -0.31%
2019/03/24 - Sun, Mar 24th 2019 16:576.8006609679934 minutes ago -0.16%905,664 -0.23%
2019/03/24 - Sun, Mar 24th 2019 17:026.80394763529 minutes ago -0.20%904,678 -0.12%
2019/03/24 - Sun, Mar 24th 2019 17:076.8041209385824 minutes ago -0.21%906,562 -0.33%
2019/03/24 - Sun, Mar 24th 2019 17:126.8087412204119 minutes ago -0.28%908,242 -0.51%
2019/03/24 - Sun, Mar 24th 2019 17:176.7994151224614 minutes ago -0.14%907,864 -0.47%
2019/03/24 - Sun, Mar 24th 2019 17:226.796499795059 minutes ago -0.10%903,476 0.01%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address