$4.94

ZCoin (XZC) 1 Day Chart

This is the Past Day Trading Prices for ZCoin Price Chart.

loading
ZCoin XZC ZCoin XZC ZCoin Price Prediction ZCoin Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

3.42% change

What was ZCoin's best price Over the Past Day?

$5.08 on Wednesday, January 16th 2019 01:47:07 PM.

What was ZCoin's lowest price Over the Past Day?

$4.91 on Thursday, January 17th 2019 07:47:04 AM

Historical Past Day Trading Prices for ZCoin

ZCoin's current price is $4.94 with a trading volume of 285,772 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/16 - Wed, Jan 16th 2019 09:024.9756510530824 hours ago -0.72%310,005 -7.82%
2019/01/16 - Wed, Jan 16th 2019 09:074.9904151885724 hours ago -1.01%310,976 -8.10%
2019/01/16 - Wed, Jan 16th 2019 09:124.9974412381424 hours ago -1.15%311,232 -8.18%
2019/01/16 - Wed, Jan 16th 2019 09:175.0087288903624 hours ago -1.37%312,211 -8.47%
2019/01/16 - Wed, Jan 16th 2019 09:225.0081596186624 hours ago -1.36%312,461 -8.54%
2019/01/16 - Wed, Jan 16th 2019 09:275.0069716744724 hours ago -1.34%312,379 -8.52%
2019/01/16 - Wed, Jan 16th 2019 09:325.0229685618923 hours ago -1.65%317,599 -10.02%
2019/01/16 - Wed, Jan 16th 2019 09:375.0232730839323 hours ago -1.66%318,994 -10.41%
2019/01/16 - Wed, Jan 16th 2019 09:425.0277811379723 hours ago -1.75%318,330 -10.23%
2019/01/16 - Wed, Jan 16th 2019 09:475.0429964803623 hours ago -2.04%319,291 -10.50%
2019/01/16 - Wed, Jan 16th 2019 09:525.0343228752123 hours ago -1.87%319,512 -10.56%
2019/01/16 - Wed, Jan 16th 2019 09:575.0354861867123 hours ago -1.90%319,296 -10.50%
2019/01/16 - Wed, Jan 16th 2019 10:025.0336918969623 hours ago -1.86%318,436 -10.26%
2019/01/16 - Wed, Jan 16th 2019 10:075.031003307323 hours ago -1.81%318,043 -10.15%
2019/01/16 - Wed, Jan 16th 2019 10:125.0352958939723 hours ago -1.89%319,136 -10.45%
2019/01/16 - Wed, Jan 16th 2019 10:175.0296751402223 hours ago -1.78%319,713 -10.62%
2019/01/16 - Wed, Jan 16th 2019 10:225.0182485785523 hours ago -1.56%321,911 -11.23%
2019/01/16 - Wed, Jan 16th 2019 10:275.0061794534423 hours ago -1.32%326,475 -12.47%
2019/01/16 - Wed, Jan 16th 2019 10:325.0078047732822 hours ago -1.35%326,153 -12.38%
2019/01/16 - Wed, Jan 16th 2019 10:375.0051805898722 hours ago -1.30%326,069 -12.36%
2019/01/16 - Wed, Jan 16th 2019 10:425.0002058785122 hours ago -1.20%325,513 -12.21%
2019/01/16 - Wed, Jan 16th 2019 10:474.9957759805522 hours ago -1.12%325,704 -12.26%
2019/01/16 - Wed, Jan 16th 2019 10:524.9939047117322 hours ago -1.08%325,884 -12.31%
2019/01/16 - Wed, Jan 16th 2019 10:574.9918649970422 hours ago -1.04%325,961 -12.33%
2019/01/16 - Wed, Jan 16th 2019 11:024.9916390044822 hours ago -1.03%325,460 -12.19%
2019/01/16 - Wed, Jan 16th 2019 11:074.9905805695522 hours ago -1.01%324,698 -11.99%
2019/01/16 - Wed, Jan 16th 2019 11:124.9858368023222 hours ago -0.92%324,409 -11.91%
2019/01/16 - Wed, Jan 16th 2019 11:174.9900882701822 hours ago -1.00%325,405 -12.18%
2019/01/16 - Wed, Jan 16th 2019 11:224.9921690296122 hours ago -1.05%325,622 -12.24%
2019/01/16 - Wed, Jan 16th 2019 11:274.9981356731622 hours ago -1.16%326,055 -12.35%
2019/01/16 - Wed, Jan 16th 2019 11:324.9914666915721 hours ago -1.03%325,433 -12.19%
2019/01/16 - Wed, Jan 16th 2019 11:374.9951771919321 hours ago -1.10%324,370 -11.90%
2019/01/16 - Wed, Jan 16th 2019 11:424.9221579345321 hours ago 0.36%320,073 -10.72%
2019/01/16 - Wed, Jan 16th 2019 11:474.957228537921 hours ago -0.35%323,421 -11.64%
2019/01/16 - Wed, Jan 16th 2019 11:524.9805135291121 hours ago -0.81%328,896 -13.11%
2019/01/16 - Wed, Jan 16th 2019 11:574.9809653497321 hours ago -0.82%330,083 -13.42%
2019/01/16 - Wed, Jan 16th 2019 12:024.9646882597621 hours ago -0.50%328,172 -12.92%
2019/01/16 - Wed, Jan 16th 2019 12:074.9676996679821 hours ago -0.56%335,338 -14.78%
2019/01/16 - Wed, Jan 16th 2019 12:125.0028093501921 hours ago -1.26%342,185 -16.49%
2019/01/16 - Wed, Jan 16th 2019 12:175.0072926244621 hours ago -1.34%344,173 -16.97%
2019/01/16 - Wed, Jan 16th 2019 12:225.0063596924121 hours ago -1.33%340,819 -16.15%
2019/01/16 - Wed, Jan 16th 2019 12:274.9964101162921 hours ago -1.13%340,040 -15.96%
2019/01/16 - Wed, Jan 16th 2019 12:324.9951529006320 hours ago -1.10%336,797 -15.15%
2019/01/16 - Wed, Jan 16th 2019 12:374.9941800978820 hours ago -1.08%336,703 -15.13%
2019/01/16 - Wed, Jan 16th 2019 12:425.0240891680120 hours ago -1.67%340,986 -16.19%
2019/01/16 - Wed, Jan 16th 2019 12:475.0323565970120 hours ago -1.84%340,401 -16.05%
2019/01/16 - Wed, Jan 16th 2019 12:525.017497068520 hours ago -1.54%347,103 -17.67%
2019/01/16 - Wed, Jan 16th 2019 12:575.0072539165620 hours ago -1.34%347,689 -17.81%
2019/01/16 - Wed, Jan 16th 2019 13:024.9962384680620 hours ago -1.13%347,546 -17.77%
2019/01/16 - Wed, Jan 16th 2019 13:074.9941957560620 hours ago -1.09%347,528 -17.77%
2019/01/16 - Wed, Jan 16th 2019 13:125.0005759602920 hours ago -1.21%348,133 -17.91%
2019/01/16 - Wed, Jan 16th 2019 13:175.0358476829620 hours ago -1.90%350,833 -18.54%
2019/01/16 - Wed, Jan 16th 2019 13:225.0408909868920 hours ago -2.00%350,145 -18.38%
2019/01/16 - Wed, Jan 16th 2019 13:275.0425630701620 hours ago -2.03%350,862 -18.55%
2019/01/16 - Wed, Jan 16th 2019 13:325.0712384799819 hours ago -2.59%352,117 -18.84%
2019/01/16 - Wed, Jan 16th 2019 13:375.0726229598219 hours ago -2.61%352,327 -18.89%
2019/01/16 - Wed, Jan 16th 2019 13:425.0618588068519 hours ago -2.41%352,062 -18.83%
2019/01/16 - Wed, Jan 16th 2019 13:475.0810559865419 hours ago -2.78%352,975 -19.04%
2019/01/16 - Wed, Jan 16th 2019 13:525.0715893366419 hours ago -2.59%352,589 -18.95%
2019/01/16 - Wed, Jan 16th 2019 13:575.0536558956319 hours ago -2.25%352,777 -18.99%
2019/01/16 - Wed, Jan 16th 2019 14:025.0510160453319 hours ago -2.20%351,347 -18.66%
2019/01/16 - Wed, Jan 16th 2019 14:075.0484244547319 hours ago -2.15%353,154 -19.08%
2019/01/16 - Wed, Jan 16th 2019 14:125.0508126942819 hours ago -2.19%353,102 -19.07%
2019/01/16 - Wed, Jan 16th 2019 14:175.050799734119 hours ago -2.19%351,580 -18.72%
2019/01/16 - Wed, Jan 16th 2019 14:225.057465542619 hours ago -2.32%350,186 -18.39%
2019/01/16 - Wed, Jan 16th 2019 14:275.0655806682419 hours ago -2.48%350,924 -18.57%
2019/01/16 - Wed, Jan 16th 2019 14:325.063301831518 hours ago -2.44%350,817 -18.54%
2019/01/16 - Wed, Jan 16th 2019 14:375.0632849845718 hours ago -2.43%351,418 -18.68%
2019/01/16 - Wed, Jan 16th 2019 14:425.057626831218 hours ago -2.33%350,008 -18.35%
2019/01/16 - Wed, Jan 16th 2019 14:475.0552289498718 hours ago -2.28%350,046 -18.36%
2019/01/16 - Wed, Jan 16th 2019 14:525.0539624167518 hours ago -2.25%350,161 -18.39%
2019/01/16 - Wed, Jan 16th 2019 14:575.0469057287518 hours ago -2.12%350,672 -18.51%
2019/01/16 - Wed, Jan 16th 2019 15:025.05619734818 hours ago -2.30%351,171 -18.62%
2019/01/16 - Wed, Jan 16th 2019 15:075.0489088130318 hours ago -2.16%350,167 -18.39%
2019/01/16 - Wed, Jan 16th 2019 15:125.0534257476418 hours ago -2.24%349,460 -18.22%
2019/01/16 - Wed, Jan 16th 2019 15:175.0523257016318 hours ago -2.22%349,203 -18.16%
2019/01/16 - Wed, Jan 16th 2019 15:225.0532755237718 hours ago -2.24%351,003 -18.58%
2019/01/16 - Wed, Jan 16th 2019 15:275.0472475619218 hours ago -2.12%350,569 -18.48%
2019/01/16 - Wed, Jan 16th 2019 15:325.0461759583317 hours ago -2.10%350,571 -18.48%
2019/01/16 - Wed, Jan 16th 2019 15:375.0488078413817 hours ago -2.16%344,914 -17.15%
2019/01/16 - Wed, Jan 16th 2019 15:425.0526118266717 hours ago -2.23%344,472 -17.04%
2019/01/16 - Wed, Jan 16th 2019 15:474.9919507754617 hours ago -1.04%339,860 -15.91%
2019/01/16 - Wed, Jan 16th 2019 15:524.9849043008317 hours ago -0.90%339,373 -15.79%
2019/01/16 - Wed, Jan 16th 2019 15:574.9750672544617 hours ago -0.70%336,551 -15.09%
2019/01/16 - Wed, Jan 16th 2019 16:024.9759086058717 hours ago -0.72%337,248 -15.26%
2019/01/16 - Wed, Jan 16th 2019 16:074.981576527517 hours ago -0.83%343,288 -16.75%
2019/01/16 - Wed, Jan 16th 2019 16:124.9766101060317 hours ago -0.74%342,733 -16.62%
2019/01/16 - Wed, Jan 16th 2019 16:174.9708005633117 hours ago -0.62%342,836 -16.64%
2019/01/16 - Wed, Jan 16th 2019 16:224.9626498207917 hours ago -0.46%342,165 -16.48%
2019/01/16 - Wed, Jan 16th 2019 16:274.965716656117 hours ago -0.52%335,966 -14.94%
2019/01/16 - Wed, Jan 16th 2019 16:324.9659253500216 hours ago -0.52%336,464 -15.07%
2019/01/16 - Wed, Jan 16th 2019 16:374.9617706010616 hours ago -0.44%336,363 -15.04%
2019/01/16 - Wed, Jan 16th 2019 16:424.9646372218916 hours ago -0.50%337,258 -15.27%
2019/01/16 - Wed, Jan 16th 2019 16:474.9701330994116 hours ago -0.61%337,344 -15.29%
2019/01/16 - Wed, Jan 16th 2019 16:524.9642040917716 hours ago -0.49%337,288 -15.27%
2019/01/16 - Wed, Jan 16th 2019 16:574.9652726341316 hours ago -0.51%335,513 -14.83%
2019/01/16 - Wed, Jan 16th 2019 17:024.9675249064616 hours ago -0.55%336,570 -15.09%
2019/01/16 - Wed, Jan 16th 2019 17:074.9670510620316 hours ago -0.54%334,296 -14.52%
2019/01/16 - Wed, Jan 16th 2019 17:124.9680691615916 hours ago -0.56%334,181 -14.49%
2019/01/16 - Wed, Jan 16th 2019 17:174.9986259016516 hours ago -1.17%335,885 -14.92%
2019/01/16 - Wed, Jan 16th 2019 17:225.0016849830416 hours ago -1.23%335,809 -14.90%
2019/01/16 - Wed, Jan 16th 2019 17:275.0040467264316 hours ago -1.28%335,943 -14.93%
2019/01/16 - Wed, Jan 16th 2019 17:325.043882806215 hours ago -2.06%338,629 -15.61%
2019/01/16 - Wed, Jan 16th 2019 17:375.0475481769915 hours ago -2.13%339,061 -15.72%
2019/01/16 - Wed, Jan 16th 2019 17:425.0469838455515 hours ago -2.12%339,110 -15.73%
2019/01/16 - Wed, Jan 16th 2019 17:475.0429636636915 hours ago -2.04%338,945 -15.69%
2019/01/16 - Wed, Jan 16th 2019 17:525.0434685905515 hours ago -2.05%339,515 -15.83%
2019/01/16 - Wed, Jan 16th 2019 17:575.0084549738715 hours ago -1.37%337,297 -15.28%
2019/01/16 - Wed, Jan 16th 2019 18:025.0096711374415 hours ago -1.39%337,395 -15.30%
2019/01/16 - Wed, Jan 16th 2019 18:075.0146097072915 hours ago -1.49%337,052 -15.21%
2019/01/16 - Wed, Jan 16th 2019 18:125.0157547826415 hours ago -1.51%337,416 -15.31%
2019/01/16 - Wed, Jan 16th 2019 18:175.0223853652715 hours ago -1.64%338,003 -15.45%
2019/01/16 - Wed, Jan 16th 2019 18:225.0192850552215 hours ago -1.58%337,023 -15.21%
2019/01/16 - Wed, Jan 16th 2019 18:275.019361013215 hours ago -1.58%336,991 -15.20%
2019/01/16 - Wed, Jan 16th 2019 18:325.0195958223614 hours ago -1.59%335,670 -14.87%
2019/01/16 - Wed, Jan 16th 2019 18:375.0201070144814 hours ago -1.60%336,789 -15.15%
2019/01/16 - Wed, Jan 16th 2019 18:425.0090475371814 hours ago -1.38%336,293 -15.02%
2019/01/16 - Wed, Jan 16th 2019 18:475.0014428322814 hours ago -1.23%330,035 -13.41%
2019/01/16 - Wed, Jan 16th 2019 18:525.0068804518514 hours ago -1.34%330,211 -13.46%
2019/01/16 - Wed, Jan 16th 2019 18:575.0072178571114 hours ago -1.34%330,124 -13.43%
2019/01/16 - Wed, Jan 16th 2019 19:025.0146532986214 hours ago -1.49%327,246 -12.67%
2019/01/16 - Wed, Jan 16th 2019 19:075.0109571668414 hours ago -1.42%327,057 -12.62%
2019/01/16 - Wed, Jan 16th 2019 19:125.0051377920314 hours ago -1.30%328,043 -12.89%
2019/01/16 - Wed, Jan 16th 2019 19:175.0074385316214 hours ago -1.35%327,541 -12.75%
2019/01/16 - Wed, Jan 16th 2019 19:225.0138173982514 hours ago -1.47%327,688 -12.79%
2019/01/16 - Wed, Jan 16th 2019 19:274.996893943214 hours ago -1.14%326,394 -12.45%
2019/01/16 - Wed, Jan 16th 2019 19:324.9964480412913 hours ago -1.13%326,191 -12.39%
2019/01/16 - Wed, Jan 16th 2019 19:374.9995496889913 hours ago -1.19%326,390 -12.44%
2019/01/16 - Wed, Jan 16th 2019 19:424.9969588761113 hours ago -1.14%325,677 -12.25%
2019/01/16 - Wed, Jan 16th 2019 19:475.0270617828413 hours ago -1.73%327,075 -12.63%
2019/01/16 - Wed, Jan 16th 2019 19:525.0359427149613 hours ago -1.91%327,424 -12.72%
2019/01/16 - Wed, Jan 16th 2019 19:575.0324085041613 hours ago -1.84%327,257 -12.68%
2019/01/16 - Wed, Jan 16th 2019 20:025.0270070317613 hours ago -1.73%327,148 -12.65%
2019/01/16 - Wed, Jan 16th 2019 20:075.0265865821313 hours ago -1.72%327,276 -12.68%
2019/01/16 - Wed, Jan 16th 2019 20:125.027298773313 hours ago -1.74%327,143 -12.65%
2019/01/16 - Wed, Jan 16th 2019 20:175.0395414805413 hours ago -1.98%327,841 -12.83%
2019/01/16 - Wed, Jan 16th 2019 20:225.0399800514913 hours ago -1.98%327,930 -12.86%
2019/01/16 - Wed, Jan 16th 2019 20:275.0262845524913 hours ago -1.72%331,652 -13.83%
2019/01/16 - Wed, Jan 16th 2019 20:325.0311214724212 hours ago -1.81%329,149 -13.18%
2019/01/16 - Wed, Jan 16th 2019 20:375.0245533670512 hours ago -1.68%321,983 -11.25%
2019/01/16 - Wed, Jan 16th 2019 20:425.0238967342712 hours ago -1.67%321,835 -11.21%
2019/01/16 - Wed, Jan 16th 2019 20:475.0282091569112 hours ago -1.75%321,943 -11.24%
2019/01/16 - Wed, Jan 16th 2019 20:525.0291404044712 hours ago -1.77%321,684 -11.16%
2019/01/16 - Wed, Jan 16th 2019 20:575.0307427895512 hours ago -1.80%320,601 -10.86%
2019/01/16 - Wed, Jan 16th 2019 21:025.0311871651912 hours ago -1.81%320,576 -10.86%
2019/01/16 - Wed, Jan 16th 2019 21:075.0341868431312 hours ago -1.87%316,352 -9.67%
2019/01/16 - Wed, Jan 16th 2019 21:125.0341042475312 hours ago -1.87%316,544 -9.72%
2019/01/16 - Wed, Jan 16th 2019 21:175.0342500178312 hours ago -1.87%317,849 -10.09%
2019/01/16 - Wed, Jan 16th 2019 21:225.0383416686212 hours ago -1.95%317,678 -10.04%
2019/01/16 - Wed, Jan 16th 2019 21:275.0369165899112 hours ago -1.92%317,661 -10.04%
2019/01/16 - Wed, Jan 16th 2019 21:325.0388267203711 hours ago -1.96%317,709 -10.05%
2019/01/16 - Wed, Jan 16th 2019 21:375.0411747458511 hours ago -2.01%317,582 -10.02%
2019/01/16 - Wed, Jan 16th 2019 21:425.0382839872611 hours ago -1.95%317,762 -10.07%
2019/01/16 - Wed, Jan 16th 2019 21:475.0372604052411 hours ago -1.93%322,833 -11.48%
2019/01/16 - Wed, Jan 16th 2019 21:525.0387814968811 hours ago -1.96%321,814 -11.20%
2019/01/16 - Wed, Jan 16th 2019 21:575.0106502177511 hours ago -1.41%320,150 -10.74%
2019/01/16 - Wed, Jan 16th 2019 22:025.0097324760911 hours ago -1.39%319,903 -10.67%
2019/01/16 - Wed, Jan 16th 2019 22:075.0051404521111 hours ago -1.30%319,510 -10.56%
2019/01/16 - Wed, Jan 16th 2019 22:125.0051590642311 hours ago -1.30%319,484 -10.55%
2019/01/16 - Wed, Jan 16th 2019 22:174.9985427874211 hours ago -1.17%319,425 -10.54%
2019/01/16 - Wed, Jan 16th 2019 22:225.0010705887111 hours ago -1.22%319,581 -10.58%
2019/01/16 - Wed, Jan 16th 2019 22:274.9987151099311 hours ago -1.17%319,641 -10.60%
2019/01/16 - Wed, Jan 16th 2019 22:324.9948936820310 hours ago -1.10%320,957 -10.96%
2019/01/16 - Wed, Jan 16th 2019 22:374.99468332510 hours ago -1.09%321,043 -10.99%
2019/01/16 - Wed, Jan 16th 2019 22:424.9926510688610 hours ago -1.05%320,878 -10.94%
2019/01/16 - Wed, Jan 16th 2019 22:474.9988057843210 hours ago -1.18%321,817 -11.20%
2019/01/16 - Wed, Jan 16th 2019 22:524.9935276429510 hours ago -1.07%321,581 -11.14%
2019/01/16 - Wed, Jan 16th 2019 22:574.9951421257110 hours ago -1.10%323,158 -11.57%
2019/01/16 - Wed, Jan 16th 2019 23:024.9975024810810 hours ago -1.15%323,466 -11.65%
2019/01/16 - Wed, Jan 16th 2019 23:074.9980126512210 hours ago -1.16%323,531 -11.67%
2019/01/16 - Wed, Jan 16th 2019 23:125.0012276801810 hours ago -1.22%323,759 -11.73%
2019/01/16 - Wed, Jan 16th 2019 23:174.9990690128110 hours ago -1.18%303,217 -5.75%
2019/01/16 - Wed, Jan 16th 2019 23:225.0045439767210 hours ago -1.29%298,480 -4.26%
2019/01/16 - Wed, Jan 16th 2019 23:275.00239759910 hours ago -1.25%297,614 -3.98%
2019/01/16 - Wed, Jan 16th 2019 23:325.005781149999 hours ago -1.31%297,579 -3.97%
2019/01/16 - Wed, Jan 16th 2019 23:375.007285385749 hours ago -1.34%298,693 -4.33%
2019/01/16 - Wed, Jan 16th 2019 23:425.011012699139 hours ago -1.42%298,733 -4.34%
2019/01/16 - Wed, Jan 16th 2019 23:475.048966214379 hours ago -2.16%300,795 -4.99%
2019/01/16 - Wed, Jan 16th 2019 23:525.048648329729 hours ago -2.15%300,586 -4.93%
2019/01/16 - Wed, Jan 16th 2019 23:575.042423983729 hours ago -2.03%318,265 -10.21%
2019/01/17 - Thu, Jan 17th 2019 00:025.046938507379 hours ago -2.12%318,184 -10.19%
2019/01/17 - Thu, Jan 17th 2019 00:075.046343343339 hours ago -2.11%320,359 -10.80%
2019/01/17 - Thu, Jan 17th 2019 00:125.04277028589 hours ago -2.04%319,958 -10.68%
2019/01/17 - Thu, Jan 17th 2019 00:175.03794203379 hours ago -1.94%319,097 -10.44%
2019/01/17 - Thu, Jan 17th 2019 00:225.038662472769 hours ago -1.96%319,146 -10.46%
2019/01/17 - Thu, Jan 17th 2019 00:275.048792923099 hours ago -2.15%317,546 -10.01%
2019/01/17 - Thu, Jan 17th 2019 00:325.052155620258 hours ago -2.22%317,275 -9.93%
2019/01/17 - Thu, Jan 17th 2019 00:375.046677402958 hours ago -2.11%316,947 -9.84%
2019/01/17 - Thu, Jan 17th 2019 00:425.044162272498 hours ago -2.07%317,056 -9.87%
2019/01/17 - Thu, Jan 17th 2019 00:475.042937368148 hours ago -2.04%318,015 -10.14%
2019/01/17 - Thu, Jan 17th 2019 00:525.039964916788 hours ago -1.98%317,805 -10.08%
2019/01/17 - Thu, Jan 17th 2019 00:575.040144931688 hours ago -1.99%317,643 -10.03%
2019/01/17 - Thu, Jan 17th 2019 01:025.044617551598 hours ago -2.07%317,038 -9.86%
2019/01/17 - Thu, Jan 17th 2019 01:075.042237461298 hours ago -2.03%316,233 -9.63%
2019/01/17 - Thu, Jan 17th 2019 01:125.047038683678 hours ago -2.12%316,392 -9.68%
2019/01/17 - Thu, Jan 17th 2019 01:175.053114651188 hours ago -2.24%316,073 -9.59%
2019/01/17 - Thu, Jan 17th 2019 01:225.050539971218 hours ago -2.19%315,901 -9.54%
2019/01/17 - Thu, Jan 17th 2019 01:275.059418469618 hours ago -2.36%316,117 -9.60%
2019/01/17 - Thu, Jan 17th 2019 01:325.048029213317 hours ago -2.14%316,516 -9.71%
2019/01/17 - Thu, Jan 17th 2019 01:375.0464836597 hours ago -2.11%316,706 -9.77%
2019/01/17 - Thu, Jan 17th 2019 01:425.051967823257 hours ago -2.22%310,758 -8.04%
2019/01/17 - Thu, Jan 17th 2019 01:475.053388913167 hours ago -2.24%311,234 -8.18%
2019/01/17 - Thu, Jan 17th 2019 01:525.052467096777 hours ago -2.23%313,187 -8.75%
2019/01/17 - Thu, Jan 17th 2019 01:575.013977731337 hours ago -1.48%309,973 -7.81%
2019/01/17 - Thu, Jan 17th 2019 02:025.012890039447 hours ago -1.45%308,274 -7.30%
2019/01/17 - Thu, Jan 17th 2019 02:075.015222667177 hours ago -1.50%307,594 -7.09%
2019/01/17 - Thu, Jan 17th 2019 02:125.016088488257 hours ago -1.52%308,002 -7.22%
2019/01/17 - Thu, Jan 17th 2019 02:175.017270489027 hours ago -1.54%308,347 -7.32%
2019/01/17 - Thu, Jan 17th 2019 02:225.014275000917 hours ago -1.48%308,124 -7.25%
2019/01/17 - Thu, Jan 17th 2019 02:275.013453302847 hours ago -1.47%309,047 -7.53%
2019/01/17 - Thu, Jan 17th 2019 02:325.012177524446 hours ago -1.44%308,853 -7.47%
2019/01/17 - Thu, Jan 17th 2019 02:375.008527612886 hours ago -1.37%309,085 -7.54%
2019/01/17 - Thu, Jan 17th 2019 02:425.007456487146 hours ago -1.35%308,797 -7.46%
2019/01/17 - Thu, Jan 17th 2019 02:475.008433880286 hours ago -1.37%307,956 -7.20%
2019/01/17 - Thu, Jan 17th 2019 02:525.006920649986 hours ago -1.34%308,015 -7.22%
2019/01/17 - Thu, Jan 17th 2019 02:575.003792339766 hours ago -1.27%307,819 -7.16%
2019/01/17 - Thu, Jan 17th 2019 03:024.98485534886 hours ago -0.90%312,845 -8.65%
2019/01/17 - Thu, Jan 17th 2019 03:074.992861945376 hours ago -1.06%314,555 -9.15%
2019/01/17 - Thu, Jan 17th 2019 03:124.981180806996 hours ago -0.83%315,284 -9.36%
2019/01/17 - Thu, Jan 17th 2019 03:174.980944426966 hours ago -0.82%315,348 -9.38%
2019/01/17 - Thu, Jan 17th 2019 03:224.980087301576 hours ago -0.80%315,431 -9.40%
2019/01/17 - Thu, Jan 17th 2019 03:274.988525630496 hours ago -0.97%316,047 -9.58%
2019/01/17 - Thu, Jan 17th 2019 03:324.96535876615 hours ago -0.51%322,802 -11.47%
2019/01/17 - Thu, Jan 17th 2019 03:374.959591215075 hours ago -0.40%324,376 -11.90%
2019/01/17 - Thu, Jan 17th 2019 03:424.963200527865 hours ago -0.47%326,208 -12.40%
2019/01/17 - Thu, Jan 17th 2019 03:474.95803424395 hours ago -0.36%326,753 -12.54%
2019/01/17 - Thu, Jan 17th 2019 03:524.959737863285 hours ago -0.40%323,845 -11.76%
2019/01/17 - Thu, Jan 17th 2019 03:574.954712336025 hours ago -0.30%323,903 -11.77%
2019/01/17 - Thu, Jan 17th 2019 04:024.95638628125 hours ago -0.33%323,619 -11.69%
2019/01/17 - Thu, Jan 17th 2019 04:074.958223958425 hours ago -0.37%323,690 -11.71%
2019/01/17 - Thu, Jan 17th 2019 04:124.958878292375 hours ago -0.38%323,557 -11.68%
2019/01/17 - Thu, Jan 17th 2019 04:174.959900688625 hours ago -0.40%323,249 -11.59%
2019/01/17 - Thu, Jan 17th 2019 04:224.956577190455 hours ago -0.33%323,089 -11.55%
2019/01/17 - Thu, Jan 17th 2019 04:274.954228657925 hours ago -0.29%322,929 -11.51%
2019/01/17 - Thu, Jan 17th 2019 04:324.956081900374 hours ago -0.32%323,304 -11.61%
2019/01/17 - Thu, Jan 17th 2019 04:374.955594022784 hours ago -0.31%322,942 -11.51%
2019/01/17 - Thu, Jan 17th 2019 04:424.96048253434 hours ago -0.41%322,584 -11.41%
2019/01/17 - Thu, Jan 17th 2019 04:474.957541615284 hours ago -0.35%322,054 -11.27%
2019/01/17 - Thu, Jan 17th 2019 04:524.962284798354 hours ago -0.45%321,698 -11.17%
2019/01/17 - Thu, Jan 17th 2019 04:574.961615772984 hours ago -0.44%321,183 -11.03%
2019/01/17 - Thu, Jan 17th 2019 05:024.960958934944 hours ago -0.42%321,467 -11.10%
2019/01/17 - Thu, Jan 17th 2019 05:074.960038820974 hours ago -0.40%321,503 -11.11%
2019/01/17 - Thu, Jan 17th 2019 05:124.963373860294 hours ago -0.47%321,537 -11.12%
2019/01/17 - Thu, Jan 17th 2019 05:175.002252721724 hours ago -1.24%323,181 -11.58%
2019/01/17 - Thu, Jan 17th 2019 05:225.001531567384 hours ago -1.23%322,813 -11.47%
2019/01/17 - Thu, Jan 17th 2019 05:274.998284566764 hours ago -1.17%322,591 -11.41%
2019/01/17 - Thu, Jan 17th 2019 05:324.962157056123 hours ago -0.45%319,806 -10.64%
2019/01/17 - Thu, Jan 17th 2019 05:374.956719706333 hours ago -0.34%318,294 -10.22%
2019/01/17 - Thu, Jan 17th 2019 05:424.957108799283 hours ago -0.35%319,284 -10.50%
2019/01/17 - Thu, Jan 17th 2019 05:474.953134153013 hours ago -0.27%319,118 -10.45%
2019/01/17 - Thu, Jan 17th 2019 05:524.952116944453 hours ago -0.24%320,222 -10.76%
2019/01/17 - Thu, Jan 17th 2019 05:574.957040335963 hours ago -0.34%320,196 -10.75%
2019/01/17 - Thu, Jan 17th 2019 06:024.958357473433 hours ago -0.37%319,750 -10.63%
2019/01/17 - Thu, Jan 17th 2019 06:074.951953873753 hours ago -0.24%318,897 -10.39%
2019/01/17 - Thu, Jan 17th 2019 06:124.955231555993 hours ago -0.31%319,071 -10.44%
2019/01/17 - Thu, Jan 17th 2019 06:174.954787784233 hours ago -0.30%318,828 -10.37%
2019/01/17 - Thu, Jan 17th 2019 06:224.954917880763 hours ago -0.30%318,703 -10.33%
2019/01/17 - Thu, Jan 17th 2019 06:274.961959787193 hours ago -0.44%318,989 -10.41%
2019/01/17 - Thu, Jan 17th 2019 06:324.953531185142 hours ago -0.27%319,270 -10.49%
2019/01/17 - Thu, Jan 17th 2019 06:374.950733212362 hours ago -0.22%318,839 -10.37%
2019/01/17 - Thu, Jan 17th 2019 06:424.947388247642 hours ago -0.15%318,861 -10.38%
2019/01/17 - Thu, Jan 17th 2019 06:474.952908654712 hours ago -0.26%320,187 -10.75%
2019/01/17 - Thu, Jan 17th 2019 06:524.950110802382 hours ago -0.20%321,857 -11.21%
2019/01/17 - Thu, Jan 17th 2019 06:574.95139507992 hours ago -0.23%320,969 -10.97%
2019/01/17 - Thu, Jan 17th 2019 07:024.942799864932 hours ago -0.06%320,865 -10.94%
2019/01/17 - Thu, Jan 17th 2019 07:074.943951758622 hours ago -0.08%320,891 -10.94%
2019/01/17 - Thu, Jan 17th 2019 07:124.944176636352 hours ago -0.08%321,033 -10.98%
2019/01/17 - Thu, Jan 17th 2019 07:174.944450519032 hours ago -0.09%321,566 -11.13%
2019/01/17 - Thu, Jan 17th 2019 07:224.945739337072 hours ago -0.12%314,640 -9.17%
2019/01/17 - Thu, Jan 17th 2019 07:274.94293506262 hours ago -0.06%291,099 -1.83%
2019/01/17 - Thu, Jan 17th 2019 07:324.945009171151 hour ago -0.10%291,288 -1.89%
2019/01/17 - Thu, Jan 17th 2019 07:374.945660933281 hour ago -0.11%288,105 -0.81%
2019/01/17 - Thu, Jan 17th 2019 07:424.941818372781 hour ago -0.04%286,426 -0.23%
2019/01/17 - Thu, Jan 17th 2019 07:474.912939237111 hour ago 0.55%285,134 0.22%
2019/01/17 - Thu, Jan 17th 2019 07:524.924420045031 hour ago 0.32%285,743 0.01%
2019/01/17 - Thu, Jan 17th 2019 07:574.920150851591 hour ago 0.40%284,133 0.58%
2019/01/17 - Thu, Jan 17th 2019 08:024.9311586546657 minutes ago 0.18%284,186 0.56%
2019/01/17 - Thu, Jan 17th 2019 08:074.9288003960852 minutes ago 0.23%282,885 1.02%
2019/01/17 - Thu, Jan 17th 2019 08:124.9311232535947 minutes ago 0.18%281,337 1.58%
2019/01/17 - Thu, Jan 17th 2019 08:174.9249193694342 minutes ago 0.31%281,334 1.58%
2019/01/17 - Thu, Jan 17th 2019 08:224.925733422937 minutes ago 0.29%281,293 1.59%
2019/01/17 - Thu, Jan 17th 2019 08:274.9247063409232 minutes ago 0.31%282,637 1.11%
2019/01/17 - Thu, Jan 17th 2019 08:324.9214359304227 minutes ago 0.38%282,686 1.09%
2019/01/17 - Thu, Jan 17th 2019 08:374.9351016590322 minutes ago 0.10%285,797 -0.01%
2019/01/17 - Thu, Jan 17th 2019 08:424.9395531195517 minutes ago 0.01%285,764 0.00%
2019/01/17 - Thu, Jan 17th 2019 08:474.9366101797112 minutes ago 0.07%283,731 0.72%
2019/01/17 - Thu, Jan 17th 2019 08:524.93900773627 minutes ago 0.02%283,856 0.67%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address