$11.17

ZCoin (XZC) 1 Day Chart

This is the Past Day Trading Prices for ZCoin Price Chart.

loading
ZCoin XZC ZCoin XZC ZCoin Price Prediction ZCoin Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

20.59% change

What was ZCoin's best price Over the Past Day?

$12.92 on Wednesday, June 26th 2019 06:37:01 PM.

What was ZCoin's lowest price Over the Past Day?

$10.71 on Thursday, June 27th 2019 09:42:03 AM

Historical Past Day Trading Prices for ZCoin

ZCoin's current price is $11.17 with a trading volume of 4,386,949 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/06/26 - Wed, Jun 26th 2019 09:5212.12265831671 day ago -7.86%3,123,474 40.45%
2019/06/26 - Wed, Jun 26th 2019 09:5712.15552614651 day ago -8.11%3,141,730 39.63%
2019/06/26 - Wed, Jun 26th 2019 10:0212.18537492151 day ago -8.33%3,153,516 39.11%
2019/06/26 - Wed, Jun 26th 2019 10:0712.18742546551 day ago -8.35%3,152,754 39.15%
2019/06/26 - Wed, Jun 26th 2019 10:1212.26076996861 day ago -8.90%3,170,480 38.37%
2019/06/26 - Wed, Jun 26th 2019 10:1712.29607814271 day ago -9.16%3,193,664 37.36%
2019/06/26 - Wed, Jun 26th 2019 10:2212.34122929461 day ago -9.49%3,218,625 36.30%
2019/06/26 - Wed, Jun 26th 2019 10:2712.29223961391 day ago -9.13%3,232,469 35.72%
2019/06/26 - Wed, Jun 26th 2019 10:3212.283791449124 hours ago -9.07%3,240,669 35.37%
2019/06/26 - Wed, Jun 26th 2019 10:3712.276162371124 hours ago -9.01%3,247,312 35.09%
2019/06/26 - Wed, Jun 26th 2019 10:4212.268058764724 hours ago -8.95%3,254,841 34.78%
2019/06/26 - Wed, Jun 26th 2019 10:4712.308680493924 hours ago -9.25%3,268,378 34.22%
2019/06/26 - Wed, Jun 26th 2019 10:5212.305909296224 hours ago -9.23%3,270,825 34.12%
2019/06/26 - Wed, Jun 26th 2019 10:5712.252020932724 hours ago -8.83%3,316,513 32.28%
2019/06/26 - Wed, Jun 26th 2019 11:0212.304734895523 hours ago -9.22%3,336,647 31.48%
2019/06/26 - Wed, Jun 26th 2019 11:0712.302091200623 hours ago -9.20%3,315,067 32.33%
2019/06/26 - Wed, Jun 26th 2019 11:1212.285100728123 hours ago -9.08%3,304,582 32.75%
2019/06/26 - Wed, Jun 26th 2019 11:1712.260623306923 hours ago -8.90%3,297,999 33.02%
2019/06/26 - Wed, Jun 26th 2019 11:2212.295306087523 hours ago -9.15%3,311,602 32.47%
2019/06/26 - Wed, Jun 26th 2019 11:2712.286082038923 hours ago -9.08%3,312,854 32.42%
2019/06/26 - Wed, Jun 26th 2019 11:3212.331669523 hours ago -9.42%3,327,957 31.82%
2019/06/26 - Wed, Jun 26th 2019 11:3712.33073467623 hours ago -9.41%3,331,617 31.68%
2019/06/26 - Wed, Jun 26th 2019 11:4212.354376326923 hours ago -9.59%3,354,965 30.76%
2019/06/26 - Wed, Jun 26th 2019 11:4712.391114867723 hours ago -9.85%3,362,435 30.47%
2019/06/26 - Wed, Jun 26th 2019 11:5212.408402241123 hours ago -9.98%3,382,909 29.68%
2019/06/26 - Wed, Jun 26th 2019 11:5712.340802850123 hours ago -9.49%3,383,570 29.65%
2019/06/26 - Wed, Jun 26th 2019 12:0212.373128644722 hours ago -9.72%3,391,207 29.36%
2019/06/26 - Wed, Jun 26th 2019 12:0712.333475850822 hours ago -9.43%3,384,099 29.63%
2019/06/26 - Wed, Jun 26th 2019 12:1212.326142125922 hours ago -9.38%3,391,872 29.34%
2019/06/26 - Wed, Jun 26th 2019 12:1712.394706441522 hours ago -9.88%3,422,204 28.19%
2019/06/26 - Wed, Jun 26th 2019 12:2212.341805028422 hours ago -9.49%3,420,926 28.24%
2019/06/26 - Wed, Jun 26th 2019 12:2712.290308224522 hours ago -9.12%3,457,432 26.88%
2019/06/26 - Wed, Jun 26th 2019 12:3212.362819680222 hours ago -9.65%3,482,630 25.97%
2019/06/26 - Wed, Jun 26th 2019 12:3712.348933100422 hours ago -9.55%3,476,002 26.21%
2019/06/26 - Wed, Jun 26th 2019 12:4212.325360399422 hours ago -9.37%3,468,424 26.48%
2019/06/26 - Wed, Jun 26th 2019 12:4712.358776189222 hours ago -9.62%3,474,401 26.26%
2019/06/26 - Wed, Jun 26th 2019 12:5212.420442621322 hours ago -10.07%3,502,411 25.26%
2019/06/26 - Wed, Jun 26th 2019 12:5712.428905389222 hours ago -10.13%3,506,539 25.11%
2019/06/26 - Wed, Jun 26th 2019 13:0212.400657405421 hours ago -9.92%3,521,359 24.58%
2019/06/26 - Wed, Jun 26th 2019 13:0712.377061423921 hours ago -9.75%3,524,740 24.46%
2019/06/26 - Wed, Jun 26th 2019 13:1212.383930510621 hours ago -9.80%3,529,172 24.31%
2019/06/26 - Wed, Jun 26th 2019 13:1712.447560658321 hours ago -10.26%3,548,760 23.62%
2019/06/26 - Wed, Jun 26th 2019 13:2212.417921816821 hours ago -10.05%3,548,958 23.61%
2019/06/26 - Wed, Jun 26th 2019 13:2712.392723597721 hours ago -9.87%3,544,222 23.78%
2019/06/26 - Wed, Jun 26th 2019 13:3212.394269915421 hours ago -9.88%3,546,374 23.70%
2019/06/26 - Wed, Jun 26th 2019 13:3712.379864249621 hours ago -9.77%3,540,842 23.90%
2019/06/26 - Wed, Jun 26th 2019 13:4212.400937988821 hours ago -9.93%3,549,549 23.59%
2019/06/26 - Wed, Jun 26th 2019 13:4712.356462359621 hours ago -9.60%3,553,018 23.47%
2019/06/26 - Wed, Jun 26th 2019 13:5212.392121895921 hours ago -9.86%3,564,462 23.07%
2019/06/26 - Wed, Jun 26th 2019 13:5712.375260608921 hours ago -9.74%3,561,837 23.17%
2019/06/26 - Wed, Jun 26th 2019 14:0212.3721620 hours ago -9.72%3,570,863 22.85%
2019/06/26 - Wed, Jun 26th 2019 14:0712.340493333820 hours ago -9.48%3,562,186 23.15%
2019/06/26 - Wed, Jun 26th 2019 14:1212.29113107520 hours ago -9.12%3,577,025 22.64%
2019/06/26 - Wed, Jun 26th 2019 14:1712.303060762620 hours ago -9.21%3,600,986 21.83%
2019/06/26 - Wed, Jun 26th 2019 14:2212.326202686220 hours ago -9.38%3,602,690 21.77%
2019/06/26 - Wed, Jun 26th 2019 14:2712.298546274920 hours ago -9.18%3,598,972 21.89%
2019/06/26 - Wed, Jun 26th 2019 14:3212.319338998820 hours ago -9.33%3,601,757 21.80%
2019/06/26 - Wed, Jun 26th 2019 14:3712.323802330220 hours ago -9.36%3,602,021 21.79%
2019/06/26 - Wed, Jun 26th 2019 14:4212.32050807620 hours ago -9.34%3,604,278 21.72%
2019/06/26 - Wed, Jun 26th 2019 14:4712.245506435720 hours ago -8.78%3,596,697 21.97%
2019/06/26 - Wed, Jun 26th 2019 14:5212.295274232220 hours ago -9.15%3,622,195 21.11%
2019/06/26 - Wed, Jun 26th 2019 14:5712.257794719820 hours ago -8.87%3,636,610 20.63%
2019/06/26 - Wed, Jun 26th 2019 15:0212.268027568419 hours ago -8.95%3,636,701 20.63%
2019/06/26 - Wed, Jun 26th 2019 15:0712.297872830719 hours ago -9.17%3,651,441 20.14%
2019/06/26 - Wed, Jun 26th 2019 15:1212.302119612819 hours ago -9.20%3,652,952 20.09%
2019/06/26 - Wed, Jun 26th 2019 15:1712.269841699719 hours ago -8.96%3,644,666 20.37%
2019/06/26 - Wed, Jun 26th 2019 15:2212.299358508319 hours ago -9.18%3,648,212 20.25%
2019/06/26 - Wed, Jun 26th 2019 15:2712.316605065719 hours ago -9.31%3,653,362 20.08%
2019/06/26 - Wed, Jun 26th 2019 15:3212.282376134619 hours ago -9.06%3,643,969 20.39%
2019/06/26 - Wed, Jun 26th 2019 15:3712.33784011619 hours ago -9.47%3,660,249 19.85%
2019/06/26 - Wed, Jun 26th 2019 15:4212.325753724719 hours ago -9.38%3,664,990 19.70%
2019/06/26 - Wed, Jun 26th 2019 15:4712.451445029819 hours ago -10.29%3,726,045 17.74%
2019/06/26 - Wed, Jun 26th 2019 15:5212.529630338219 hours ago -10.85%3,778,264 16.11%
2019/06/26 - Wed, Jun 26th 2019 15:5712.535791122319 hours ago -10.90%3,787,452 15.83%
2019/06/26 - Wed, Jun 26th 2019 16:0212.528726865618 hours ago -10.84%3,788,339 15.80%
2019/06/26 - Wed, Jun 26th 2019 16:0712.473807367618 hours ago -10.45%3,779,823 16.06%
2019/06/26 - Wed, Jun 26th 2019 16:1212.478230285618 hours ago -10.48%3,786,706 15.85%
2019/06/26 - Wed, Jun 26th 2019 16:1712.484901707418 hours ago -10.53%3,796,203 15.56%
2019/06/26 - Wed, Jun 26th 2019 16:2212.569959035418 hours ago -11.14%3,829,636 14.55%
2019/06/26 - Wed, Jun 26th 2019 16:2712.659711331418 hours ago -11.77%3,901,014 12.46%
2019/06/26 - Wed, Jun 26th 2019 16:3212.496727175218 hours ago -10.62%3,922,078 11.85%
2019/06/26 - Wed, Jun 26th 2019 16:3712.579108384918 hours ago -11.20%3,960,712 10.76%
2019/06/26 - Wed, Jun 26th 2019 16:4212.673184274218 hours ago -11.86%4,005,566 9.52%
2019/06/26 - Wed, Jun 26th 2019 16:4712.767151737318 hours ago -12.51%4,047,171 8.40%
2019/06/26 - Wed, Jun 26th 2019 16:5212.773081739818 hours ago -12.55%4,047,518 8.39%
2019/06/26 - Wed, Jun 26th 2019 16:5712.791318492118 hours ago -12.68%4,072,292 7.73%
2019/06/26 - Wed, Jun 26th 2019 17:0212.738895109417 hours ago -12.32%4,076,793 7.61%
2019/06/26 - Wed, Jun 26th 2019 17:0712.731801897417 hours ago -12.27%4,084,912 7.39%
2019/06/26 - Wed, Jun 26th 2019 17:1212.681197413317 hours ago -11.92%4,078,239 7.57%
2019/06/26 - Wed, Jun 26th 2019 17:1712.736126603117 hours ago -12.30%4,099,954 7.00%
2019/06/26 - Wed, Jun 26th 2019 17:2212.682935607517 hours ago -11.93%4,090,315 7.25%
2019/06/26 - Wed, Jun 26th 2019 17:2712.718619809117 hours ago -12.18%4,100,434 6.99%
2019/06/26 - Wed, Jun 26th 2019 17:3212.710377824717 hours ago -12.12%4,098,212 7.05%
2019/06/26 - Wed, Jun 26th 2019 17:3712.703762696917 hours ago -12.07%4,089,942 7.26%
2019/06/26 - Wed, Jun 26th 2019 17:4212.738196194317 hours ago -12.31%4,094,050 7.15%
2019/06/26 - Wed, Jun 26th 2019 17:4712.776747470217 hours ago -12.58%4,106,885 6.82%
2019/06/26 - Wed, Jun 26th 2019 17:5212.804444000217 hours ago -12.76%4,113,573 6.65%
2019/06/26 - Wed, Jun 26th 2019 17:5712.797680268617 hours ago -12.72%4,116,225 6.58%
2019/06/26 - Wed, Jun 26th 2019 18:0212.742356306416 hours ago -12.34%4,123,779 6.38%
2019/06/26 - Wed, Jun 26th 2019 18:0712.704344897916 hours ago -12.08%4,109,038 6.76%
2019/06/26 - Wed, Jun 26th 2019 18:1212.715457398916 hours ago -12.15%4,110,034 6.74%
2019/06/26 - Wed, Jun 26th 2019 18:1712.72520145116 hours ago -12.22%4,112,506 6.67%
2019/06/26 - Wed, Jun 26th 2019 18:2212.785401285916 hours ago -12.63%4,123,727 6.38%
2019/06/26 - Wed, Jun 26th 2019 18:2712.800527229416 hours ago -12.74%4,130,956 6.20%
2019/06/26 - Wed, Jun 26th 2019 18:3212.826920942416 hours ago -12.92%4,151,732 5.67%
2019/06/26 - Wed, Jun 26th 2019 18:3712.920353519216 hours ago -13.55%4,187,950 4.75%
2019/06/26 - Wed, Jun 26th 2019 18:4212.730104345616 hours ago -12.26%4,181,636 4.91%
2019/06/26 - Wed, Jun 26th 2019 18:4712.749783139816 hours ago -12.39%4,193,268 4.62%
2019/06/26 - Wed, Jun 26th 2019 18:5212.682163284316 hours ago -11.92%4,190,923 4.68%
2019/06/26 - Wed, Jun 26th 2019 18:5712.67062687116 hours ago -11.84%4,205,858 4.31%
2019/06/26 - Wed, Jun 26th 2019 19:0212.674340700815 hours ago -11.87%4,218,369 4.00%
2019/06/26 - Wed, Jun 26th 2019 19:0712.615122963415 hours ago -11.46%4,216,181 4.05%
2019/06/26 - Wed, Jun 26th 2019 19:1212.429458479815 hours ago -10.13%4,211,333 4.17%
2019/06/26 - Wed, Jun 26th 2019 19:1712.545884899715 hours ago -10.97%4,257,114 3.05%
2019/06/26 - Wed, Jun 26th 2019 19:2212.526664436915 hours ago -10.83%4,262,890 2.91%
2019/06/26 - Wed, Jun 26th 2019 19:2712.554363407715 hours ago -11.03%4,286,076 2.35%
2019/06/26 - Wed, Jun 26th 2019 19:3212.511119506915 hours ago -10.72%4,295,361 2.13%
2019/06/26 - Wed, Jun 26th 2019 19:3712.500459025915 hours ago -10.64%4,306,808 1.86%
2019/06/26 - Wed, Jun 26th 2019 19:4212.471332531715 hours ago -10.43%4,295,018 2.14%
2019/06/26 - Wed, Jun 26th 2019 19:4712.477800302615 hours ago -10.48%4,329,136 1.34%
2019/06/26 - Wed, Jun 26th 2019 19:5212.45278539715 hours ago -10.30%4,360,501 0.61%
2019/06/26 - Wed, Jun 26th 2019 19:5712.454326489315 hours ago -10.31%4,365,982 0.48%
2019/06/26 - Wed, Jun 26th 2019 20:0212.472118131514 hours ago -10.44%4,385,136 0.04%
2019/06/26 - Wed, Jun 26th 2019 20:0712.490109187414 hours ago -10.57%4,383,598 0.08%
2019/06/26 - Wed, Jun 26th 2019 20:1212.514713833214 hours ago -10.75%4,387,970 -0.02%
2019/06/26 - Wed, Jun 26th 2019 20:1712.446903351514 hours ago -10.26%4,359,249 0.64%
2019/06/26 - Wed, Jun 26th 2019 20:2212.495862931714 hours ago -10.61%4,382,346 0.11%
2019/06/26 - Wed, Jun 26th 2019 20:2712.600456108114 hours ago -11.35%4,414,170 -0.62%
2019/06/26 - Wed, Jun 26th 2019 20:3212.436816490214 hours ago -10.19%4,362,814 0.55%
2019/06/26 - Wed, Jun 26th 2019 20:3712.096504250514 hours ago -7.66%4,236,238 3.56%
2019/06/26 - Wed, Jun 26th 2019 20:4211.908765730814 hours ago -6.20%4,185,140 4.82%
2019/06/26 - Wed, Jun 26th 2019 20:4711.959248853514 hours ago -6.60%4,180,566 4.94%
2019/06/26 - Wed, Jun 26th 2019 20:5212.072740667814 hours ago -7.48%4,250,367 3.21%
2019/06/26 - Wed, Jun 26th 2019 20:5712.152069699814 hours ago -8.08%4,291,191 2.23%
2019/06/26 - Wed, Jun 26th 2019 21:0212.05602323913 hours ago -7.35%4,269,114 2.76%
2019/06/26 - Wed, Jun 26th 2019 21:0712.142189943113 hours ago -8.01%4,319,486 1.56%
2019/06/26 - Wed, Jun 26th 2019 21:1211.99681034313 hours ago -6.89%4,260,659 2.96%
2019/06/26 - Wed, Jun 26th 2019 21:1711.922718518713 hours ago -6.31%4,230,547 3.70%
2019/06/26 - Wed, Jun 26th 2019 21:2211.804464043113 hours ago -5.37%4,219,270 3.97%
2019/06/26 - Wed, Jun 26th 2019 21:2711.840599884713 hours ago -5.66%4,239,657 3.47%
2019/06/26 - Wed, Jun 26th 2019 21:3211.960503788913 hours ago -6.61%4,278,461 2.54%
2019/06/26 - Wed, Jun 26th 2019 21:3711.96366909113 hours ago -6.63%4,291,805 2.22%
2019/06/26 - Wed, Jun 26th 2019 21:4212.102105679813 hours ago -7.70%4,346,276 0.94%
2019/06/26 - Wed, Jun 26th 2019 21:4711.930648740813 hours ago -6.38%4,290,649 2.24%
2019/06/26 - Wed, Jun 26th 2019 21:5211.975894514113 hours ago -6.73%4,305,652 1.89%
2019/06/26 - Wed, Jun 26th 2019 21:5711.957865418213 hours ago -6.59%4,296,906 2.10%
2019/06/26 - Wed, Jun 26th 2019 22:0211.997350247112 hours ago -6.90%4,292,076 2.21%
2019/06/26 - Wed, Jun 26th 2019 22:0712.020989827512 hours ago -7.08%4,298,499 2.06%
2019/06/26 - Wed, Jun 26th 2019 22:1212.010759665212 hours ago -7.00%4,286,192 2.35%
2019/06/26 - Wed, Jun 26th 2019 22:1712.017938165612 hours ago -7.06%4,287,674 2.32%
2019/06/26 - Wed, Jun 26th 2019 22:2212.222239474612 hours ago -8.61%4,358,803 0.65%
2019/06/26 - Wed, Jun 26th 2019 22:2712.06154444312 hours ago -7.39%4,316,510 1.63%
2019/06/26 - Wed, Jun 26th 2019 22:3212.071275760912 hours ago -7.47%4,317,030 1.62%
2019/06/26 - Wed, Jun 26th 2019 22:3711.906907697512 hours ago -6.19%4,332,670 1.25%
2019/06/26 - Wed, Jun 26th 2019 22:4211.919256826212 hours ago -6.29%4,358,520 0.65%
2019/06/26 - Wed, Jun 26th 2019 22:4711.951280822112 hours ago -6.54%4,371,801 0.35%
2019/06/26 - Wed, Jun 26th 2019 22:5211.940939819912 hours ago -6.46%4,368,576 0.42%
2019/06/26 - Wed, Jun 26th 2019 22:5711.903595925912 hours ago -6.16%4,361,759 0.58%
2019/06/26 - Wed, Jun 26th 2019 23:0211.914420138111 hours ago -6.25%4,374,793 0.28%
2019/06/26 - Wed, Jun 26th 2019 23:0711.941937512111 hours ago -6.46%4,394,382 -0.17%
2019/06/26 - Wed, Jun 26th 2019 23:1211.954816972311 hours ago -6.56%4,439,194 -1.18%
2019/06/26 - Wed, Jun 26th 2019 23:1711.896774375111 hours ago -6.11%4,431,584 -1.01%
2019/06/26 - Wed, Jun 26th 2019 23:2211.819231594411 hours ago -5.49%4,455,348 -1.54%
2019/06/26 - Wed, Jun 26th 2019 23:2711.891088233411 hours ago -6.06%4,504,510 -2.61%
2019/06/26 - Wed, Jun 26th 2019 23:3211.930471942611 hours ago -6.37%4,523,337 -3.02%
2019/06/26 - Wed, Jun 26th 2019 23:3711.880684974111 hours ago -5.98%4,522,649 -3.00%
2019/06/26 - Wed, Jun 26th 2019 23:4211.833177651611 hours ago -5.60%4,524,840 -3.05%
2019/06/26 - Wed, Jun 26th 2019 23:4711.840876466411 hours ago -5.67%4,538,997 -3.35%
2019/06/26 - Wed, Jun 26th 2019 23:5211.841306843411 hours ago -5.67%4,535,008 -3.26%
2019/06/26 - Wed, Jun 26th 2019 23:5711.855543598711 hours ago -5.78%4,538,481 -3.34%
2019/06/27 - Thu, Jun 27th 2019 00:0211.810104644510 hours ago -5.42%4,523,695 -3.02%
2019/06/27 - Thu, Jun 27th 2019 00:0711.801597706410 hours ago -5.35%4,521,146 -2.97%
2019/06/27 - Thu, Jun 27th 2019 00:1212.233010017410 hours ago -8.69%4,688,200 -6.43%
2019/06/27 - Thu, Jun 27th 2019 00:1712.277719133910 hours ago -9.02%4,748,259 -7.61%
2019/06/27 - Thu, Jun 27th 2019 00:2212.176092973610 hours ago -8.26%4,714,659 -6.95%
2019/06/27 - Thu, Jun 27th 2019 00:2712.224958904810 hours ago -8.63%4,731,780 -7.29%
2019/06/27 - Thu, Jun 27th 2019 00:3212.140211568910 hours ago -7.99%4,718,875 -7.03%
2019/06/27 - Thu, Jun 27th 2019 00:3712.137747978710 hours ago -7.97%4,706,327 -6.79%
2019/06/27 - Thu, Jun 27th 2019 00:4212.148566581910 hours ago -8.05%4,699,264 -6.65%
2019/06/27 - Thu, Jun 27th 2019 00:4712.146305623310 hours ago -8.04%4,686,308 -6.39%
2019/06/27 - Thu, Jun 27th 2019 00:5212.150894359210 hours ago -8.07%4,682,107 -6.30%
2019/06/27 - Thu, Jun 27th 2019 00:5712.085013883210 hours ago -7.57%4,666,900 -6.00%
2019/06/27 - Thu, Jun 27th 2019 01:0212.10127265739 hours ago -7.70%4,668,608 -6.03%
2019/06/27 - Thu, Jun 27th 2019 01:0712.11157120059 hours ago -7.77%4,675,724 -6.18%
2019/06/27 - Thu, Jun 27th 2019 01:1212.06077837879 hours ago -7.39%4,649,359 -5.64%
2019/06/27 - Thu, Jun 27th 2019 01:1712.05030587689 hours ago -7.31%4,642,997 -5.51%
2019/06/27 - Thu, Jun 27th 2019 01:2211.94910191329 hours ago -6.52%4,609,165 -4.82%
2019/06/27 - Thu, Jun 27th 2019 01:2711.85747562029 hours ago -5.80%4,564,830 -3.90%
2019/06/27 - Thu, Jun 27th 2019 01:3211.93837640229 hours ago -6.44%4,596,282 -4.55%
2019/06/27 - Thu, Jun 27th 2019 01:3711.91369483499 hours ago -6.24%4,589,235 -4.41%
2019/06/27 - Thu, Jun 27th 2019 01:4211.83478005569 hours ago -5.62%4,562,447 -3.85%
2019/06/27 - Thu, Jun 27th 2019 01:4711.94248197899 hours ago -6.47%4,581,260 -4.24%
2019/06/27 - Thu, Jun 27th 2019 01:5212.18017009469 hours ago -8.29%4,657,561 -5.81%
2019/06/27 - Thu, Jun 27th 2019 01:5712.14086786349 hours ago -8.00%4,680,296 -6.27%
2019/06/27 - Thu, Jun 27th 2019 02:0212.13076367888 hours ago -7.92%4,689,091 -6.44%
2019/06/27 - Thu, Jun 27th 2019 02:0712.09080112638 hours ago -7.62%4,681,234 -6.29%
2019/06/27 - Thu, Jun 27th 2019 02:1212.08347922878 hours ago -7.56%4,676,367 -6.19%
2019/06/27 - Thu, Jun 27th 2019 02:1712.13443676728 hours ago -7.95%4,696,418 -6.59%
2019/06/27 - Thu, Jun 27th 2019 02:2212.16022745628 hours ago -8.14%4,706,521 -6.79%
2019/06/27 - Thu, Jun 27th 2019 02:2712.20120769758 hours ago -8.45%4,703,376 -6.73%
2019/06/27 - Thu, Jun 27th 2019 02:3212.23645923918 hours ago -8.72%4,696,825 -6.60%
2019/06/27 - Thu, Jun 27th 2019 02:3712.24586326538 hours ago -8.79%4,703,407 -6.73%
2019/06/27 - Thu, Jun 27th 2019 02:4212.27346671328 hours ago -8.99%4,715,964 -6.98%
2019/06/27 - Thu, Jun 27th 2019 02:4712.13425428618 hours ago -7.95%4,689,228 -6.45%
2019/06/27 - Thu, Jun 27th 2019 02:5212.1205370338 hours ago -7.84%4,702,477 -6.71%
2019/06/27 - Thu, Jun 27th 2019 02:5712.14803495878 hours ago -8.05%4,674,793 -6.16%
2019/06/27 - Thu, Jun 27th 2019 03:0212.1422541347 hours ago -8.01%4,660,496 -5.87%
2019/06/27 - Thu, Jun 27th 2019 03:0712.10018772217 hours ago -7.69%4,635,137 -5.35%
2019/06/27 - Thu, Jun 27th 2019 03:1212.18411406067 hours ago -8.32%4,638,237 -5.42%
2019/06/27 - Thu, Jun 27th 2019 03:1712.11852026387 hours ago -7.83%4,604,483 -4.72%
2019/06/27 - Thu, Jun 27th 2019 03:2212.13366662967 hours ago -7.94%4,598,120 -4.59%
2019/06/27 - Thu, Jun 27th 2019 03:2712.08175968327 hours ago -7.55%4,560,135 -3.80%
2019/06/27 - Thu, Jun 27th 2019 03:3212.12124199317 hours ago -7.85%4,548,988 -3.56%
2019/06/27 - Thu, Jun 27th 2019 03:3712.16181892467 hours ago -8.16%4,561,170 -3.82%
2019/06/27 - Thu, Jun 27th 2019 03:4212.15897694887 hours ago -8.13%4,526,074 -3.07%
2019/06/27 - Thu, Jun 27th 2019 03:4712.21752063437 hours ago -8.57%4,538,343 -3.34%
2019/06/27 - Thu, Jun 27th 2019 03:5212.04532853367 hours ago -7.27%4,506,408 -2.65%
2019/06/27 - Thu, Jun 27th 2019 03:5712.1167615337 hours ago -7.81%4,534,065 -3.24%
2019/06/27 - Thu, Jun 27th 2019 04:0212.02437930266 hours ago -7.11%4,495,710 -2.42%
2019/06/27 - Thu, Jun 27th 2019 04:0712.13726174116 hours ago -7.97%4,539,417 -3.36%
2019/06/27 - Thu, Jun 27th 2019 04:1212.06915438956 hours ago -7.45%4,512,106 -2.77%
2019/06/27 - Thu, Jun 27th 2019 04:1712.05261805296 hours ago -7.32%4,505,111 -2.62%
2019/06/27 - Thu, Jun 27th 2019 04:2212.00192695416 hours ago -6.93%4,483,088 -2.14%
2019/06/27 - Thu, Jun 27th 2019 04:2711.97143714286 hours ago -6.69%4,459,951 -1.64%
2019/06/27 - Thu, Jun 27th 2019 04:3211.97240775486 hours ago -6.70%4,458,309 -1.60%
2019/06/27 - Thu, Jun 27th 2019 04:3711.97092041226 hours ago -6.69%4,456,018 -1.55%
2019/06/27 - Thu, Jun 27th 2019 04:4211.95175395466 hours ago -6.54%4,438,936 -1.17%
2019/06/27 - Thu, Jun 27th 2019 04:4712.01933391856 hours ago -7.07%4,408,510 -0.49%
2019/06/27 - Thu, Jun 27th 2019 04:5212.13733836956 hours ago -7.97%4,435,234 -1.09%
2019/06/27 - Thu, Jun 27th 2019 04:5712.1378058576 hours ago -7.97%4,419,482 -0.74%
2019/06/27 - Thu, Jun 27th 2019 05:0212.02223526365 hours ago -7.09%4,365,919 0.48%
2019/06/27 - Thu, Jun 27th 2019 05:0712.07960130825 hours ago -7.53%4,373,532 0.31%
2019/06/27 - Thu, Jun 27th 2019 05:1211.99039894855 hours ago -6.84%4,258,106 3.03%
2019/06/27 - Thu, Jun 27th 2019 05:1711.93361137115 hours ago -6.40%4,209,791 4.21%
2019/06/27 - Thu, Jun 27th 2019 05:2211.98657449425 hours ago -6.81%4,211,905 4.16%
2019/06/27 - Thu, Jun 27th 2019 05:2712.01260270915 hours ago -7.01%4,213,504 4.12%
2019/06/27 - Thu, Jun 27th 2019 05:3212.03093209075 hours ago -7.16%4,212,909 4.13%
2019/06/27 - Thu, Jun 27th 2019 05:3712.03399378345 hours ago -7.18%4,203,855 4.36%
2019/06/27 - Thu, Jun 27th 2019 05:4212.03007354395 hours ago -7.15%4,192,521 4.64%
2019/06/27 - Thu, Jun 27th 2019 05:4712.07975074445 hours ago -7.53%4,197,177 4.52%
2019/06/27 - Thu, Jun 27th 2019 05:5212.01857112055 hours ago -7.06%4,193,834 4.60%
2019/06/27 - Thu, Jun 27th 2019 05:5711.98214290945 hours ago -6.78%4,161,813 5.41%
2019/06/27 - Thu, Jun 27th 2019 06:0211.99806292614 hours ago -6.90%4,162,972 5.38%
2019/06/27 - Thu, Jun 27th 2019 06:0711.964802814 hours ago -6.64%4,148,490 5.75%
2019/06/27 - Thu, Jun 27th 2019 06:1211.90469990784 hours ago -6.17%4,124,443 6.36%
2019/06/27 - Thu, Jun 27th 2019 06:1711.94047589494 hours ago -6.45%4,130,596 6.21%
2019/06/27 - Thu, Jun 27th 2019 06:2211.87739806454 hours ago -5.96%4,103,683 6.90%
2019/06/27 - Thu, Jun 27th 2019 06:2711.89871394074 hours ago -6.12%4,101,423 6.96%
2019/06/27 - Thu, Jun 27th 2019 06:3211.75614964384 hours ago -4.99%4,082,822 7.45%
2019/06/27 - Thu, Jun 27th 2019 06:3711.62133893684 hours ago -3.88%4,074,059 7.68%
2019/06/27 - Thu, Jun 27th 2019 06:4211.52288514654 hours ago -3.06%4,074,122 7.68%
2019/06/27 - Thu, Jun 27th 2019 06:4711.5458066334 hours ago -3.25%4,077,337 7.59%
2019/06/27 - Thu, Jun 27th 2019 06:5211.50888968994 hours ago -2.94%4,057,042 8.13%
2019/06/27 - Thu, Jun 27th 2019 06:5711.62211577194 hours ago -3.89%4,086,746 7.35%
2019/06/27 - Thu, Jun 27th 2019 07:0211.57351551333 hours ago -3.49%4,137,284 6.03%
2019/06/27 - Thu, Jun 27th 2019 07:0711.48664994763 hours ago -2.76%4,138,217 6.01%
2019/06/27 - Thu, Jun 27th 2019 07:1211.32677723473 hours ago -1.38%4,199,123 4.47%
2019/06/27 - Thu, Jun 27th 2019 07:1711.20471174373 hours ago -0.31%4,230,532 3.70%
2019/06/27 - Thu, Jun 27th 2019 07:2211.13515165893 hours ago 0.31%4,206,479 4.29%
2019/06/27 - Thu, Jun 27th 2019 07:2711.13863449523 hours ago 0.28%4,221,445 3.92%
2019/06/27 - Thu, Jun 27th 2019 07:3210.9953538463 hours ago 1.59%4,244,493 3.36%
2019/06/27 - Thu, Jun 27th 2019 07:3711.02258493863 hours ago 1.34%4,256,136 3.07%
2019/06/27 - Thu, Jun 27th 2019 07:4210.93701019183 hours ago 2.13%4,237,353 3.53%
2019/06/27 - Thu, Jun 27th 2019 07:4711.12657923563 hours ago 0.39%4,390,197 -0.07%
2019/06/27 - Thu, Jun 27th 2019 07:5211.23242111963 hours ago -0.56%4,431,729 -1.01%
2019/06/27 - Thu, Jun 27th 2019 07:5711.25499130623 hours ago -0.76%4,447,796 -1.37%
2019/06/27 - Thu, Jun 27th 2019 08:0211.22332870312 hours ago -0.48%4,433,425 -1.05%
2019/06/27 - Thu, Jun 27th 2019 08:0711.19268392642 hours ago -0.20%4,418,803 -0.72%
2019/06/27 - Thu, Jun 27th 2019 08:1211.09417960782 hours ago 0.68%4,373,126 0.32%
2019/06/27 - Thu, Jun 27th 2019 08:1711.15521533622 hours ago 0.13%4,402,837 -0.36%
2019/06/27 - Thu, Jun 27th 2019 08:2211.16834236032 hours ago 0.01%4,407,874 -0.47%
2019/06/27 - Thu, Jun 27th 2019 08:2711.05174931442 hours ago 1.07%4,382,544 0.10%
2019/06/27 - Thu, Jun 27th 2019 08:3211.09912980632 hours ago 0.64%4,393,667 -0.15%
2019/06/27 - Thu, Jun 27th 2019 08:3711.14806306252 hours ago 0.20%4,443,619 -1.28%
2019/06/27 - Thu, Jun 27th 2019 08:4211.11475416972 hours ago 0.50%4,404,302 -0.39%
2019/06/27 - Thu, Jun 27th 2019 08:4711.1010794192 hours ago 0.62%4,389,327 -0.05%
2019/06/27 - Thu, Jun 27th 2019 08:5211.07522821082 hours ago 0.86%4,371,944 0.34%
2019/06/27 - Thu, Jun 27th 2019 08:5711.00707529782 hours ago 1.48%4,343,663 1.00%
2019/06/27 - Thu, Jun 27th 2019 09:0211.06676340271 hour ago 0.93%4,370,060 0.39%
2019/06/27 - Thu, Jun 27th 2019 09:0710.9899646831 hour ago 1.64%4,336,100 1.17%
2019/06/27 - Thu, Jun 27th 2019 09:1210.82746903681 hour ago 3.16%4,271,448 2.70%
2019/06/27 - Thu, Jun 27th 2019 09:1710.79150607431 hour ago 3.51%4,270,275 2.73%
2019/06/27 - Thu, Jun 27th 2019 09:2210.83427362241 hour ago 3.10%4,289,979 2.26%
2019/06/27 - Thu, Jun 27th 2019 09:2710.75492810281 hour ago 3.86%4,237,799 3.52%
2019/06/27 - Thu, Jun 27th 2019 09:3210.719135157755 minutes ago 4.21%4,202,072 4.40%
2019/06/27 - Thu, Jun 27th 2019 09:3710.758387685350 minutes ago 3.83%4,210,654 4.19%
2019/06/27 - Thu, Jun 27th 2019 09:4210.714274712345 minutes ago 4.25%4,198,695 4.48%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address