$10.41

ZenCash (ZEN) 1 Day Chart

This is the Past Day Trading Prices for ZenCash Price Chart.

loading
ZenCash ZEN ZenCash ZEN ZenCash Price Prediction ZenCash Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

7.31% change

What was ZenCash's best price Over the Past Day?

$10.96 on Tuesday, June 18th 2019 01:02:01 AM.

What was ZenCash's lowest price Over the Past Day?

$10.21 on Monday, June 17th 2019 04:22:02 PM

Historical Past Day Trading Prices for ZenCash

ZenCash's current price is $10.41 with a trading volume of 2,802,900 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/06/17 - Mon, Jun 17th 2019 12:5710.40067692581 day ago 0.09%2,802,150 0.03%
2019/06/17 - Mon, Jun 17th 2019 13:0210.403201840924 hours ago 0.07%2,782,341 0.74%
2019/06/17 - Mon, Jun 17th 2019 13:0710.374968787824 hours ago 0.34%2,748,564 1.98%
2019/06/17 - Mon, Jun 17th 2019 13:1210.37866570924 hours ago 0.30%2,763,054 1.44%
2019/06/17 - Mon, Jun 17th 2019 13:1710.38099665824 hours ago 0.28%2,756,731 1.67%
2019/06/17 - Mon, Jun 17th 2019 13:2210.37486488124 hours ago 0.34%2,754,311 1.76%
2019/06/17 - Mon, Jun 17th 2019 13:2710.36802782524 hours ago 0.40%2,756,680 1.68%
2019/06/17 - Mon, Jun 17th 2019 13:3210.365915339923 hours ago 0.43%2,758,089 1.62%
2019/06/17 - Mon, Jun 17th 2019 13:3710.374575782223 hours ago 0.34%2,779,849 0.83%
2019/06/17 - Mon, Jun 17th 2019 13:4210.370448870523 hours ago 0.38%2,792,147 0.39%
2019/06/17 - Mon, Jun 17th 2019 13:4710.376358688423 hours ago 0.32%2,795,513 0.26%
2019/06/17 - Mon, Jun 17th 2019 13:5210.371671026123 hours ago 0.37%2,782,461 0.73%
2019/06/17 - Mon, Jun 17th 2019 13:5710.384389853723 hours ago 0.25%2,784,191 0.67%
2019/06/17 - Mon, Jun 17th 2019 14:0210.348908614823 hours ago 0.59%2,782,297 0.74%
2019/06/17 - Mon, Jun 17th 2019 14:0710.351122220823 hours ago 0.57%2,799,369 0.13%
2019/06/17 - Mon, Jun 17th 2019 14:1210.354291319923 hours ago 0.54%2,790,848 0.43%
2019/06/17 - Mon, Jun 17th 2019 14:1710.373341541423 hours ago 0.35%2,795,540 0.26%
2019/06/17 - Mon, Jun 17th 2019 14:2210.333604882623 hours ago 0.74%2,822,469 -0.69%
2019/06/17 - Mon, Jun 17th 2019 14:2710.375267141722 hours ago 0.33%2,766,742 1.31%
2019/06/17 - Mon, Jun 17th 2019 14:3210.378795143422 hours ago 0.30%2,802,646 0.01%
2019/06/17 - Mon, Jun 17th 2019 14:3710.387392307822 hours ago 0.22%2,813,579 -0.38%
2019/06/17 - Mon, Jun 17th 2019 14:4210.392243855422 hours ago 0.17%2,816,790 -0.49%
2019/06/17 - Mon, Jun 17th 2019 14:4710.360597258322 hours ago 0.48%2,811,549 -0.31%
2019/06/17 - Mon, Jun 17th 2019 14:5210.343561107422 hours ago 0.64%2,789,152 0.49%
2019/06/17 - Mon, Jun 17th 2019 14:5710.419405017622 hours ago -0.09%2,795,786 0.25%
2019/06/17 - Mon, Jun 17th 2019 15:0210.369449736422 hours ago 0.39%2,787,938 0.54%
2019/06/17 - Mon, Jun 17th 2019 15:0710.333686373822 hours ago 0.74%2,765,689 1.35%
2019/06/17 - Mon, Jun 17th 2019 15:1210.335380311722 hours ago 0.72%2,768,641 1.24%
2019/06/17 - Mon, Jun 17th 2019 15:1710.330101713722 hours ago 0.77%2,763,238 1.44%
2019/06/17 - Mon, Jun 17th 2019 15:2210.313097421822 hours ago 0.94%2,764,514 1.39%
2019/06/17 - Mon, Jun 17th 2019 15:2710.323738789622 hours ago 0.84%2,765,281 1.36%
2019/06/17 - Mon, Jun 17th 2019 15:3210.324425346521 hours ago 0.83%2,764,917 1.37%
2019/06/17 - Mon, Jun 17th 2019 15:3710.305992462121 hours ago 1.01%2,750,255 1.91%
2019/06/17 - Mon, Jun 17th 2019 15:4210.308191857421 hours ago 0.99%2,753,753 1.78%
2019/06/17 - Mon, Jun 17th 2019 15:4710.232944998421 hours ago 1.73%2,744,849 2.11%
2019/06/17 - Mon, Jun 17th 2019 15:5210.264637343821 hours ago 1.42%2,756,643 1.68%
2019/06/17 - Mon, Jun 17th 2019 15:5710.227082199821 hours ago 1.79%2,766,320 1.32%
2019/06/17 - Mon, Jun 17th 2019 16:0210.250298038321 hours ago 1.56%2,753,904 1.78%
2019/06/17 - Mon, Jun 17th 2019 16:0710.254099527321 hours ago 1.52%2,768,476 1.24%
2019/06/17 - Mon, Jun 17th 2019 16:1210.275854842821 hours ago 1.31%2,763,178 1.44%
2019/06/17 - Mon, Jun 17th 2019 16:1710.248374087921 hours ago 1.58%2,771,531 1.13%
2019/06/17 - Mon, Jun 17th 2019 16:2210.212308585321 hours ago 1.94%2,760,310 1.54%
2019/06/17 - Mon, Jun 17th 2019 16:2710.250163413820 hours ago 1.56%2,767,879 1.27%
2019/06/17 - Mon, Jun 17th 2019 16:3210.281711002920 hours ago 1.25%2,773,214 1.07%
2019/06/17 - Mon, Jun 17th 2019 16:3710.289157193620 hours ago 1.17%2,784,833 0.65%
2019/06/17 - Mon, Jun 17th 2019 16:4210.282954177620 hours ago 1.24%2,785,385 0.63%
2019/06/17 - Mon, Jun 17th 2019 16:4710.274265297220 hours ago 1.32%2,783,502 0.70%
2019/06/17 - Mon, Jun 17th 2019 16:5210.283073899320 hours ago 1.23%2,783,400 0.70%
2019/06/17 - Mon, Jun 17th 2019 16:5710.299880860920 hours ago 1.07%2,783,422 0.70%
2019/06/17 - Mon, Jun 17th 2019 17:0210.282285031820 hours ago 1.24%2,779,563 0.84%
2019/06/17 - Mon, Jun 17th 2019 17:0710.293968607820 hours ago 1.13%2,790,756 0.44%
2019/06/17 - Mon, Jun 17th 2019 17:1210.297990819920 hours ago 1.09%2,796,663 0.22%
2019/06/17 - Mon, Jun 17th 2019 17:1710.319484089220 hours ago 0.88%2,830,320 -0.97%
2019/06/17 - Mon, Jun 17th 2019 17:2210.304716746920 hours ago 1.02%2,805,635 -0.10%
2019/06/17 - Mon, Jun 17th 2019 17:2710.320942403119 hours ago 0.86%2,813,148 -0.36%
2019/06/17 - Mon, Jun 17th 2019 17:3210.315756660419 hours ago 0.91%2,812,867 -0.35%
2019/06/17 - Mon, Jun 17th 2019 17:3710.329384284919 hours ago 0.78%2,820,120 -0.61%
2019/06/17 - Mon, Jun 17th 2019 17:4210.334273141119 hours ago 0.73%2,836,755 -1.19%
2019/06/17 - Mon, Jun 17th 2019 17:4710.32012579719 hours ago 0.87%2,816,167 -0.47%
2019/06/17 - Mon, Jun 17th 2019 17:5210.354127377419 hours ago 0.54%2,837,681 -1.23%
2019/06/17 - Mon, Jun 17th 2019 17:5710.300903561819 hours ago 1.06%2,823,931 -0.74%
2019/06/17 - Mon, Jun 17th 2019 18:0210.310549831719 hours ago 0.96%2,829,556 -0.94%
2019/06/17 - Mon, Jun 17th 2019 18:0710.355422932219 hours ago 0.53%2,828,593 -0.91%
2019/06/17 - Mon, Jun 17th 2019 18:1210.322297961219 hours ago 0.85%2,826,298 -0.83%
2019/06/17 - Mon, Jun 17th 2019 18:1710.330567590719 hours ago 0.77%2,828,044 -0.89%
2019/06/17 - Mon, Jun 17th 2019 18:2210.295751356619 hours ago 1.11%2,818,098 -0.54%
2019/06/17 - Mon, Jun 17th 2019 18:2710.523046157619 hours ago -1.07%3,195,703 -12.29%
2019/06/17 - Mon, Jun 17th 2019 18:3210.482387670418 hours ago -0.69%3,201,409 -12.45%
2019/06/17 - Mon, Jun 17th 2019 18:3710.476361437918 hours ago -0.63%3,280,300 -14.55%
2019/06/17 - Mon, Jun 17th 2019 18:4210.42069792618 hours ago -0.10%3,276,633 -14.46%
2019/06/17 - Mon, Jun 17th 2019 18:4710.433430463118 hours ago -0.22%3,314,154 -15.43%
2019/06/17 - Mon, Jun 17th 2019 18:5210.457590235818 hours ago -0.46%3,256,199 -13.92%
2019/06/17 - Mon, Jun 17th 2019 18:5710.464134163418 hours ago -0.52%3,262,170 -14.08%
2019/06/17 - Mon, Jun 17th 2019 19:0210.463241570518 hours ago -0.51%3,259,265 -14.00%
2019/06/17 - Mon, Jun 17th 2019 19:0710.472627167518 hours ago -0.60%3,220,074 -12.96%
2019/06/17 - Mon, Jun 17th 2019 19:1210.498908099418 hours ago -0.85%3,253,404 -13.85%
2019/06/17 - Mon, Jun 17th 2019 19:1710.477933853618 hours ago -0.65%3,250,503 -13.77%
2019/06/17 - Mon, Jun 17th 2019 19:2210.513744909418 hours ago -0.99%3,272,183 -14.34%
2019/06/17 - Mon, Jun 17th 2019 19:2710.465909386218 hours ago -0.53%3,265,151 -14.16%
2019/06/17 - Mon, Jun 17th 2019 19:3210.468845049517 hours ago -0.56%3,276,447 -14.45%
2019/06/17 - Mon, Jun 17th 2019 19:3710.401616926217 hours ago 0.08%3,260,637 -14.04%
2019/06/17 - Mon, Jun 17th 2019 19:4210.397879921217 hours ago 0.12%3,242,992 -13.57%
2019/06/17 - Mon, Jun 17th 2019 19:4710.373466102817 hours ago 0.35%3,259,383 -14.01%
2019/06/17 - Mon, Jun 17th 2019 19:5210.446107483717 hours ago -0.35%3,268,583 -14.25%
2019/06/17 - Mon, Jun 17th 2019 19:5710.402242221517 hours ago 0.07%3,269,198 -14.26%
2019/06/17 - Mon, Jun 17th 2019 20:0210.430495392317 hours ago -0.20%3,271,909 -14.33%
2019/06/17 - Mon, Jun 17th 2019 20:0710.485047909417 hours ago -0.72%2,419,661 15.84%
2019/06/17 - Mon, Jun 17th 2019 20:1210.484475321317 hours ago -0.71%2,421,801 15.74%
2019/06/17 - Mon, Jun 17th 2019 20:1710.449839652917 hours ago -0.38%2,410,013 16.30%
2019/06/17 - Mon, Jun 17th 2019 20:2210.45978812417 hours ago -0.48%2,417,033 15.96%
2019/06/17 - Mon, Jun 17th 2019 20:2710.481473428317 hours ago -0.68%2,421,166 15.77%
2019/06/17 - Mon, Jun 17th 2019 20:3210.481219953416 hours ago -0.68%2,419,019 15.87%
2019/06/17 - Mon, Jun 17th 2019 20:3710.466941438616 hours ago -0.54%2,426,264 15.52%
2019/06/17 - Mon, Jun 17th 2019 20:4210.454299548116 hours ago -0.42%2,419,079 15.87%
2019/06/17 - Mon, Jun 17th 2019 20:4710.439655341516 hours ago -0.28%2,425,297 15.57%
2019/06/17 - Mon, Jun 17th 2019 20:5210.414742163216 hours ago -0.05%2,435,716 15.07%
2019/06/17 - Mon, Jun 17th 2019 20:5710.367803885916 hours ago 0.41%2,451,116 14.35%
2019/06/17 - Mon, Jun 17th 2019 21:0210.365615843116 hours ago 0.43%2,447,360 14.53%
2019/06/17 - Mon, Jun 17th 2019 21:0710.350284152116 hours ago 0.58%2,439,847 14.88%
2019/06/17 - Mon, Jun 17th 2019 21:1210.33653678416 hours ago 0.71%2,441,946 14.78%
2019/06/17 - Mon, Jun 17th 2019 21:1710.334835101716 hours ago 0.73%2,433,175 15.20%
2019/06/17 - Mon, Jun 17th 2019 21:2210.335667687316 hours ago 0.72%2,396,552 16.96%
2019/06/17 - Mon, Jun 17th 2019 21:2710.356291713215 hours ago 0.52%2,419,166 15.86%
2019/06/17 - Mon, Jun 17th 2019 21:3210.333971887715 hours ago 0.74%2,438,218 14.96%
2019/06/17 - Mon, Jun 17th 2019 21:3710.353738408115 hours ago 0.54%2,435,682 15.08%
2019/06/17 - Mon, Jun 17th 2019 21:4210.340393502415 hours ago 0.67%2,435,699 15.08%
2019/06/17 - Mon, Jun 17th 2019 21:4710.322067612315 hours ago 0.85%2,432,325 15.24%
2019/06/17 - Mon, Jun 17th 2019 21:5210.325500322315 hours ago 0.82%2,431,444 15.28%
2019/06/17 - Mon, Jun 17th 2019 21:5710.327865490815 hours ago 0.80%2,429,915 15.35%
2019/06/17 - Mon, Jun 17th 2019 22:0210.343021574515 hours ago 0.65%2,425,184 15.57%
2019/06/17 - Mon, Jun 17th 2019 22:0710.351260350215 hours ago 0.57%2,431,536 15.27%
2019/06/17 - Mon, Jun 17th 2019 22:1210.35444455115 hours ago 0.54%2,443,382 14.71%
2019/06/17 - Mon, Jun 17th 2019 22:1710.379530263515 hours ago 0.29%2,453,870 14.22%
2019/06/17 - Mon, Jun 17th 2019 22:2210.369202833315 hours ago 0.39%2,435,187 15.10%
2019/06/17 - Mon, Jun 17th 2019 22:2710.376897877315 hours ago 0.32%2,435,396 15.09%
2019/06/17 - Mon, Jun 17th 2019 22:3210.350166384514 hours ago 0.58%2,416,757 15.98%
2019/06/17 - Mon, Jun 17th 2019 22:3710.378371670114 hours ago 0.30%2,443,554 14.71%
2019/06/17 - Mon, Jun 17th 2019 22:4210.374886618614 hours ago 0.34%2,449,600 14.42%
2019/06/17 - Mon, Jun 17th 2019 22:4710.374953074214 hours ago 0.34%2,436,032 15.06%
2019/06/17 - Mon, Jun 17th 2019 22:5210.363415123214 hours ago 0.45%2,443,944 14.69%
2019/06/17 - Mon, Jun 17th 2019 22:5710.38350067614 hours ago 0.26%2,472,911 13.34%
2019/06/17 - Mon, Jun 17th 2019 23:0210.396689640514 hours ago 0.13%2,453,168 14.26%
2019/06/17 - Mon, Jun 17th 2019 23:0710.407512220914 hours ago 0.02%2,462,329 13.83%
2019/06/17 - Mon, Jun 17th 2019 23:1210.436611122614 hours ago -0.25%2,469,566 13.50%
2019/06/17 - Mon, Jun 17th 2019 23:1710.466185642114 hours ago -0.54%2,470,604 13.45%
2019/06/17 - Mon, Jun 17th 2019 23:2210.415726143914 hours ago -0.05%2,465,196 13.70%
2019/06/17 - Mon, Jun 17th 2019 23:2710.433261336314 hours ago -0.22%2,458,300 14.02%
2019/06/17 - Mon, Jun 17th 2019 23:3210.436440384713 hours ago -0.25%2,481,169 12.97%
2019/06/17 - Mon, Jun 17th 2019 23:3710.390224718613 hours ago 0.19%2,471,440 13.41%
2019/06/17 - Mon, Jun 17th 2019 23:4210.403585188613 hours ago 0.06%2,481,475 12.95%
2019/06/17 - Mon, Jun 17th 2019 23:4710.4007776813 hours ago 0.09%2,475,829 13.21%
2019/06/17 - Mon, Jun 17th 2019 23:5210.441781115813 hours ago -0.30%2,478,323 13.10%
2019/06/17 - Mon, Jun 17th 2019 23:5710.44233441913 hours ago -0.31%2,477,779 13.12%
2019/06/18 - Tue, Jun 18th 2019 00:0210.433721328713 hours ago -0.23%2,479,829 13.03%
2019/06/18 - Tue, Jun 18th 2019 00:0710.425519394413 hours ago -0.15%2,475,977 13.20%
2019/06/18 - Tue, Jun 18th 2019 00:1210.420561661313 hours ago -0.10%2,483,479 12.86%
2019/06/18 - Tue, Jun 18th 2019 00:1710.43726396413 hours ago -0.26%2,483,021 12.88%
2019/06/18 - Tue, Jun 18th 2019 00:2210.475023294813 hours ago -0.62%2,493,715 12.40%
2019/06/18 - Tue, Jun 18th 2019 00:2710.496037732913 hours ago -0.82%2,501,562 12.05%
2019/06/18 - Tue, Jun 18th 2019 00:3210.556121134612 hours ago -1.38%2,526,186 10.95%
2019/06/18 - Tue, Jun 18th 2019 00:3710.556337922912 hours ago -1.39%2,532,145 10.69%
2019/06/18 - Tue, Jun 18th 2019 00:4210.629806492412 hours ago -2.07%2,564,244 9.31%
2019/06/18 - Tue, Jun 18th 2019 00:4710.562977183112 hours ago -1.45%2,559,162 9.52%
2019/06/18 - Tue, Jun 18th 2019 00:5210.625155899912 hours ago -2.02%2,553,494 9.77%
2019/06/18 - Tue, Jun 18th 2019 00:5710.726760416112 hours ago -2.95%2,570,204 9.05%
2019/06/18 - Tue, Jun 18th 2019 01:0210.958471833912 hours ago -5.01%2,620,513 6.96%
2019/06/18 - Tue, Jun 18th 2019 01:0710.77918828612 hours ago -3.43%2,615,790 7.15%
2019/06/18 - Tue, Jun 18th 2019 01:1210.739427170512 hours ago -3.07%2,644,945 5.97%
2019/06/18 - Tue, Jun 18th 2019 01:1710.640692025312 hours ago -2.17%2,660,119 5.37%
2019/06/18 - Tue, Jun 18th 2019 01:2210.77481491312 hours ago -3.39%2,666,329 5.12%
2019/06/18 - Tue, Jun 18th 2019 01:2710.793832950912 hours ago -3.56%2,677,518 4.68%
2019/06/18 - Tue, Jun 18th 2019 01:3210.798438346611 hours ago -3.60%2,686,678 4.33%
2019/06/18 - Tue, Jun 18th 2019 01:3710.756178243811 hours ago -3.22%2,694,917 4.01%
2019/06/18 - Tue, Jun 18th 2019 01:4210.724678324111 hours ago -2.93%2,701,225 3.76%
2019/06/18 - Tue, Jun 18th 2019 01:4710.72831018111 hours ago -2.97%2,710,596 3.41%
2019/06/18 - Tue, Jun 18th 2019 01:5210.719283985211 hours ago -2.89%2,711,232 3.38%
2019/06/18 - Tue, Jun 18th 2019 01:5710.68913105211 hours ago -2.61%2,699,092 3.85%
2019/06/18 - Tue, Jun 18th 2019 02:0210.6653009111 hours ago -2.39%2,702,102 3.73%
2019/06/18 - Tue, Jun 18th 2019 02:0710.686783160111 hours ago -2.59%2,696,312 3.95%
2019/06/18 - Tue, Jun 18th 2019 02:1210.662888688911 hours ago -2.37%2,698,234 3.88%
2019/06/18 - Tue, Jun 18th 2019 02:1710.673051152411 hours ago -2.46%2,683,139 4.46%
2019/06/18 - Tue, Jun 18th 2019 02:2210.652449286811 hours ago -2.28%2,677,482 4.68%
2019/06/18 - Tue, Jun 18th 2019 02:2710.60100711311 hours ago -1.80%2,690,275 4.19%
2019/06/18 - Tue, Jun 18th 2019 02:3210.607403936510 hours ago -1.86%2,708,367 3.49%
2019/06/18 - Tue, Jun 18th 2019 02:3710.592754743110 hours ago -1.73%2,723,186 2.93%
2019/06/18 - Tue, Jun 18th 2019 02:4210.607059357510 hours ago -1.86%2,713,071 3.31%
2019/06/18 - Tue, Jun 18th 2019 02:4710.574755562310 hours ago -1.56%2,713,611 3.29%
2019/06/18 - Tue, Jun 18th 2019 02:5210.565507532510 hours ago -1.47%2,708,471 3.49%
2019/06/18 - Tue, Jun 18th 2019 02:5710.557552883310 hours ago -1.40%2,703,057 3.69%
2019/06/18 - Tue, Jun 18th 2019 03:0210.534968019310 hours ago -1.19%2,706,266 3.57%
2019/06/18 - Tue, Jun 18th 2019 03:0710.51122795610 hours ago -0.96%2,716,801 3.17%
2019/06/18 - Tue, Jun 18th 2019 03:1210.514786122710 hours ago -1.00%2,716,897 3.17%
2019/06/18 - Tue, Jun 18th 2019 03:1710.506822184610 hours ago -0.92%2,715,197 3.23%
2019/06/18 - Tue, Jun 18th 2019 03:2210.473205938410 hours ago -0.60%2,709,392 3.45%
2019/06/18 - Tue, Jun 18th 2019 03:2710.45867100129 hours ago -0.47%2,714,777 3.25%
2019/06/18 - Tue, Jun 18th 2019 03:3210.43859170079 hours ago -0.27%2,714,756 3.25%
2019/06/18 - Tue, Jun 18th 2019 03:3710.43560835649 hours ago -0.25%2,704,590 3.63%
2019/06/18 - Tue, Jun 18th 2019 03:4210.42560358199 hours ago -0.15%2,718,611 3.10%
2019/06/18 - Tue, Jun 18th 2019 03:4710.42898924889 hours ago -0.18%2,710,479 3.41%
2019/06/18 - Tue, Jun 18th 2019 03:5210.44567734029 hours ago -0.34%2,715,654 3.21%
2019/06/18 - Tue, Jun 18th 2019 03:5710.46362079639 hours ago -0.51%2,707,302 3.53%
2019/06/18 - Tue, Jun 18th 2019 04:0210.45768429389 hours ago -0.46%2,699,571 3.83%
2019/06/18 - Tue, Jun 18th 2019 04:0710.43832556579 hours ago -0.27%2,721,929 2.97%
2019/06/18 - Tue, Jun 18th 2019 04:1210.48264136319 hours ago -0.69%2,715,111 3.23%
2019/06/18 - Tue, Jun 18th 2019 04:1710.48357248049 hours ago -0.70%2,720,186 3.04%
2019/06/18 - Tue, Jun 18th 2019 04:2210.50185043259 hours ago -0.87%2,728,574 2.72%
2019/06/18 - Tue, Jun 18th 2019 04:2710.56201180179 hours ago -1.44%2,736,746 2.42%
2019/06/18 - Tue, Jun 18th 2019 04:3210.7455154698 hours ago -3.12%2,743,025 2.18%
2019/06/18 - Tue, Jun 18th 2019 04:3710.75312173738 hours ago -3.19%2,761,830 1.49%
2019/06/18 - Tue, Jun 18th 2019 04:4210.8056449498 hours ago -3.66%2,784,472 0.66%
2019/06/18 - Tue, Jun 18th 2019 04:4710.71340722388 hours ago -2.83%2,806,856 -0.14%
2019/06/18 - Tue, Jun 18th 2019 04:5210.65429989048 hours ago -2.29%2,828,560 -0.91%
2019/06/18 - Tue, Jun 18th 2019 04:5710.65960349068 hours ago -2.34%2,839,044 -1.27%
2019/06/18 - Tue, Jun 18th 2019 05:0210.64882434178 hours ago -2.24%2,824,382 -0.76%
2019/06/18 - Tue, Jun 18th 2019 05:0710.66309266778 hours ago -2.37%2,813,778 -0.39%
2019/06/18 - Tue, Jun 18th 2019 05:1210.69205609898 hours ago -2.64%2,808,223 -0.19%
2019/06/18 - Tue, Jun 18th 2019 05:1710.67112290888 hours ago -2.45%2,824,891 -0.78%
2019/06/18 - Tue, Jun 18th 2019 05:2210.65990151498 hours ago -2.34%2,820,120 -0.61%
2019/06/18 - Tue, Jun 18th 2019 05:2710.57149231197 hours ago -1.53%2,824,138 -0.75%
2019/06/18 - Tue, Jun 18th 2019 05:3210.54523008427 hours ago -1.28%2,820,197 -0.61%
2019/06/18 - Tue, Jun 18th 2019 05:3710.5181658967 hours ago -1.03%2,803,760 -0.03%
2019/06/18 - Tue, Jun 18th 2019 05:4210.53820662257 hours ago -1.22%2,788,099 0.53%
2019/06/18 - Tue, Jun 18th 2019 05:4710.4446472087 hours ago -0.33%2,793,029 0.35%
2019/06/18 - Tue, Jun 18th 2019 05:5210.4590752547 hours ago -0.47%2,793,870 0.32%
2019/06/18 - Tue, Jun 18th 2019 05:5710.47734622217 hours ago -0.64%2,797,792 0.18%
2019/06/18 - Tue, Jun 18th 2019 06:0210.45486833357 hours ago -0.43%2,793,158 0.35%
2019/06/18 - Tue, Jun 18th 2019 06:0710.47464022187 hours ago -0.62%2,767,722 1.27%
2019/06/18 - Tue, Jun 18th 2019 06:1210.49057720177 hours ago -0.77%2,775,211 1.00%
2019/06/18 - Tue, Jun 18th 2019 06:1710.4852461387 hours ago -0.72%2,798,254 0.17%
2019/06/18 - Tue, Jun 18th 2019 06:2210.5043964377 hours ago -0.90%2,807,171 -0.15%
2019/06/18 - Tue, Jun 18th 2019 06:2710.46506059767 hours ago -0.53%2,810,888 -0.28%
2019/06/18 - Tue, Jun 18th 2019 06:3210.48425397416 hours ago -0.71%2,805,915 -0.11%
2019/06/18 - Tue, Jun 18th 2019 06:3710.42989406856 hours ago -0.19%2,805,870 -0.11%
2019/06/18 - Tue, Jun 18th 2019 06:4210.41600758346 hours ago -0.06%2,802,895 0.00%
2019/06/18 - Tue, Jun 18th 2019 06:4710.41870140836 hours ago -0.08%2,806,132 -0.12%
2019/06/18 - Tue, Jun 18th 2019 06:5210.42446000576 hours ago -0.14%2,798,752 0.15%
2019/06/18 - Tue, Jun 18th 2019 06:5710.38982231116 hours ago 0.19%2,791,785 0.40%
2019/06/18 - Tue, Jun 18th 2019 07:0210.39093306026 hours ago 0.18%2,768,628 1.24%
2019/06/18 - Tue, Jun 18th 2019 07:0710.36934841086 hours ago 0.39%2,776,718 0.94%
2019/06/18 - Tue, Jun 18th 2019 07:1210.35641642476 hours ago 0.52%2,787,193 0.56%
2019/06/18 - Tue, Jun 18th 2019 07:1710.35743567916 hours ago 0.51%2,808,253 -0.19%
2019/06/18 - Tue, Jun 18th 2019 07:2210.33613355346 hours ago 0.71%2,787,083 0.57%
2019/06/18 - Tue, Jun 18th 2019 07:2710.32413990436 hours ago 0.83%2,764,981 1.37%
2019/06/18 - Tue, Jun 18th 2019 07:3210.29238378335 hours ago 1.14%2,751,057 1.88%
2019/06/18 - Tue, Jun 18th 2019 07:3710.31841759115 hours ago 0.89%2,765,636 1.35%
2019/06/18 - Tue, Jun 18th 2019 07:4210.30425308345 hours ago 1.03%2,764,692 1.38%
2019/06/18 - Tue, Jun 18th 2019 07:4710.29013034495 hours ago 1.16%2,729,096 2.70%
2019/06/18 - Tue, Jun 18th 2019 07:5210.25397233955 hours ago 1.52%2,745,088 2.11%
2019/06/18 - Tue, Jun 18th 2019 07:5710.28100440275 hours ago 1.25%2,754,515 1.76%
2019/06/18 - Tue, Jun 18th 2019 08:0210.2668684085 hours ago 1.39%2,777,395 0.92%
2019/06/18 - Tue, Jun 18th 2019 08:0710.24777658055 hours ago 1.58%2,797,750 0.18%
2019/06/18 - Tue, Jun 18th 2019 08:1210.25922441775 hours ago 1.47%2,797,208 0.20%
2019/06/18 - Tue, Jun 18th 2019 08:1710.28111899615 hours ago 1.25%2,807,268 -0.16%
2019/06/18 - Tue, Jun 18th 2019 08:2210.28310178335 hours ago 1.23%2,803,835 -0.03%
2019/06/18 - Tue, Jun 18th 2019 08:2710.29658321985 hours ago 1.10%2,798,664 0.15%
2019/06/18 - Tue, Jun 18th 2019 08:3210.30652339214 hours ago 1.00%2,794,422 0.30%
2019/06/18 - Tue, Jun 18th 2019 08:3710.291233994 hours ago 1.15%2,799,368 0.13%
2019/06/18 - Tue, Jun 18th 2019 08:4210.2932413644 hours ago 1.13%2,794,168 0.31%
2019/06/18 - Tue, Jun 18th 2019 08:4710.30124484294 hours ago 1.06%2,794,981 0.28%
2019/06/18 - Tue, Jun 18th 2019 08:5210.34512891014 hours ago 0.63%2,802,456 0.02%
2019/06/18 - Tue, Jun 18th 2019 08:5710.36192796754 hours ago 0.46%2,814,923 -0.43%
2019/06/18 - Tue, Jun 18th 2019 09:0210.34347684294 hours ago 0.64%2,826,521 -0.84%
2019/06/18 - Tue, Jun 18th 2019 09:0710.35129608714 hours ago 0.57%2,797,720 0.19%
2019/06/18 - Tue, Jun 18th 2019 09:1210.36676693634 hours ago 0.42%2,829,613 -0.94%
2019/06/18 - Tue, Jun 18th 2019 09:1710.37533757174 hours ago 0.33%2,829,259 -0.93%
2019/06/18 - Tue, Jun 18th 2019 09:2210.4008313564 hours ago 0.09%2,825,109 -0.79%
2019/06/18 - Tue, Jun 18th 2019 09:2710.41083555934 hours ago -0.01%2,836,665 -1.19%
2019/06/18 - Tue, Jun 18th 2019 09:3210.41860897793 hours ago -0.08%2,854,220 -1.80%
2019/06/18 - Tue, Jun 18th 2019 09:3710.42189092333 hours ago -0.11%2,865,113 -2.17%
2019/06/18 - Tue, Jun 18th 2019 09:4210.42555052113 hours ago -0.15%2,869,252 -2.31%
2019/06/18 - Tue, Jun 18th 2019 09:4710.41947720053 hours ago -0.09%2,863,850 -2.13%
2019/06/18 - Tue, Jun 18th 2019 09:5210.40419566353 hours ago 0.06%2,863,152 -2.10%
2019/06/18 - Tue, Jun 18th 2019 09:5710.3763047833 hours ago 0.32%2,855,399 -1.84%
2019/06/18 - Tue, Jun 18th 2019 10:0210.35806294993 hours ago 0.50%2,855,192 -1.83%
2019/06/18 - Tue, Jun 18th 2019 10:0710.36929602653 hours ago 0.39%2,836,591 -1.19%
2019/06/18 - Tue, Jun 18th 2019 10:1210.37326781573 hours ago 0.35%2,836,635 -1.19%
2019/06/18 - Tue, Jun 18th 2019 10:1710.40133924663 hours ago 0.08%2,838,342 -1.25%
2019/06/18 - Tue, Jun 18th 2019 10:2210.40399158573 hours ago 0.06%2,864,950 -2.17%
2019/06/18 - Tue, Jun 18th 2019 10:2710.41182502113 hours ago -0.02%2,833,366 -1.08%
2019/06/18 - Tue, Jun 18th 2019 10:3210.39491475062 hours ago 0.15%2,839,270 -1.28%
2019/06/18 - Tue, Jun 18th 2019 10:3710.39832994912 hours ago 0.11%2,826,169 -0.82%
2019/06/18 - Tue, Jun 18th 2019 10:4210.40020651782 hours ago 0.09%2,828,640 -0.91%
2019/06/18 - Tue, Jun 18th 2019 10:4710.39017376822 hours ago 0.19%2,832,221 -1.04%
2019/06/18 - Tue, Jun 18th 2019 10:5210.35883653692 hours ago 0.49%2,830,757 -0.98%
2019/06/18 - Tue, Jun 18th 2019 10:5710.3872345342 hours ago 0.22%2,825,360 -0.79%
2019/06/18 - Tue, Jun 18th 2019 11:0210.38307258172 hours ago 0.26%2,818,652 -0.56%
2019/06/18 - Tue, Jun 18th 2019 11:0710.35515888452 hours ago 0.53%2,794,679 0.29%
2019/06/18 - Tue, Jun 18th 2019 11:1210.3554258732 hours ago 0.53%2,794,533 0.30%
2019/06/18 - Tue, Jun 18th 2019 11:1710.35725678222 hours ago 0.51%2,802,500 0.01%
2019/06/18 - Tue, Jun 18th 2019 11:2210.39271822442 hours ago 0.17%2,804,018 -0.04%
2019/06/18 - Tue, Jun 18th 2019 11:2710.40596500432 hours ago 0.04%2,807,007 -0.15%
2019/06/18 - Tue, Jun 18th 2019 11:3210.41502278621 hour ago -0.05%2,812,575 -0.34%
2019/06/18 - Tue, Jun 18th 2019 11:3710.42980568131 hour ago -0.19%2,820,268 -0.62%
2019/06/18 - Tue, Jun 18th 2019 11:4210.42442076871 hour ago -0.14%2,814,884 -0.43%
2019/06/18 - Tue, Jun 18th 2019 11:4710.4280479021 hour ago -0.17%2,809,251 -0.23%
2019/06/18 - Tue, Jun 18th 2019 11:5210.46667791741 hour ago -0.54%2,800,463 0.09%
2019/06/18 - Tue, Jun 18th 2019 11:5710.43902579651 hour ago -0.28%2,797,416 0.20%
2019/06/18 - Tue, Jun 18th 2019 12:0210.460459316355 minutes ago -0.48%2,818,478 -0.55%
2019/06/18 - Tue, Jun 18th 2019 12:0710.432726161150 minutes ago -0.22%2,781,344 0.78%
2019/06/18 - Tue, Jun 18th 2019 12:1210.460427472545 minutes ago -0.48%2,825,584 -0.80%
2019/06/18 - Tue, Jun 18th 2019 12:1710.495586752940 minutes ago -0.82%2,801,018 0.07%
2019/06/18 - Tue, Jun 18th 2019 12:2210.471630738235 minutes ago -0.59%2,808,954 -0.22%
2019/06/18 - Tue, Jun 18th 2019 12:2710.462909932330 minutes ago -0.51%2,816,419 -0.48%
2019/06/18 - Tue, Jun 18th 2019 12:3210.46248405225 minutes ago -0.50%2,815,392 -0.44%
2019/06/18 - Tue, Jun 18th 2019 12:3710.412634592520 minutes ago -0.03%2,800,189 0.10%
2019/06/18 - Tue, Jun 18th 2019 12:4210.424989795415 minutes ago -0.14%2,825,620 -0.80%
2019/06/18 - Tue, Jun 18th 2019 12:4710.422047429510 minutes ago -0.12%2,823,533 -0.73%
2019/06/18 - Tue, Jun 18th 2019 12:5210.44546347415 minutes ago -0.34%2,819,189 -0.58%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address