$4.44

ZenCash (ZEN) 1 Day Chart

This is the Past Day Trading Prices for ZenCash Price Chart.

loading
ZenCash ZEN ZenCash ZEN ZenCash Price Prediction ZenCash Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

3.61% change

What was ZenCash's best price Over the Past Day?

$4.45 on Wednesday, January 16th 2019 09:47:05 AM.

What was ZenCash's lowest price Over the Past Day?

$4.30 on Wednesday, January 16th 2019 08:12:11 PM

Historical Past Day Trading Prices for ZenCash

ZenCash's current price is $4.44 with a trading volume of 467,434 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/16 - Wed, Jan 16th 2019 09:024.4159519560924 hours ago 0.54%341,182 37.00%
2019/01/16 - Wed, Jan 16th 2019 09:074.4284708170324 hours ago 0.26%341,382 36.92%
2019/01/16 - Wed, Jan 16th 2019 09:124.4269451577424 hours ago 0.29%340,493 37.28%
2019/01/16 - Wed, Jan 16th 2019 09:174.4017393053224 hours ago 0.87%339,743 37.58%
2019/01/16 - Wed, Jan 16th 2019 09:224.4207498020724 hours ago 0.44%341,434 36.90%
2019/01/16 - Wed, Jan 16th 2019 09:274.4209370256524 hours ago 0.43%340,519 37.27%
2019/01/16 - Wed, Jan 16th 2019 09:324.4355896073623 hours ago 0.10%341,563 36.85%
2019/01/16 - Wed, Jan 16th 2019 09:374.4379637910523 hours ago 0.05%341,504 36.88%
2019/01/16 - Wed, Jan 16th 2019 09:424.4432236042923 hours ago -0.07%341,887 36.72%
2019/01/16 - Wed, Jan 16th 2019 09:474.4549262255723 hours ago -0.34%340,346 37.34%
2019/01/16 - Wed, Jan 16th 2019 09:524.4472713751123 hours ago -0.16%339,645 37.62%
2019/01/16 - Wed, Jan 16th 2019 09:574.4544516846623 hours ago -0.32%334,753 39.64%
2019/01/16 - Wed, Jan 16th 2019 10:024.4373615198623 hours ago 0.06%335,913 39.15%
2019/01/16 - Wed, Jan 16th 2019 10:074.4105597400223 hours ago 0.67%337,326 38.57%
2019/01/16 - Wed, Jan 16th 2019 10:124.4191176331523 hours ago 0.47%338,034 38.28%
2019/01/16 - Wed, Jan 16th 2019 10:174.4182888979123 hours ago 0.49%337,916 38.33%
2019/01/16 - Wed, Jan 16th 2019 10:224.4167857865123 hours ago 0.53%338,110 38.25%
2019/01/16 - Wed, Jan 16th 2019 10:274.3687159193523 hours ago 1.63%345,744 35.20%
2019/01/16 - Wed, Jan 16th 2019 10:324.3846625070222 hours ago 1.26%345,948 35.12%
2019/01/16 - Wed, Jan 16th 2019 10:374.3831638568122 hours ago 1.30%345,868 35.15%
2019/01/16 - Wed, Jan 16th 2019 10:424.3782467157822 hours ago 1.41%348,101 34.28%
2019/01/16 - Wed, Jan 16th 2019 10:474.3775983750422 hours ago 1.43%347,825 34.39%
2019/01/16 - Wed, Jan 16th 2019 10:524.3795288700522 hours ago 1.38%347,557 34.49%
2019/01/16 - Wed, Jan 16th 2019 10:574.3768030372822 hours ago 1.44%346,848 34.77%
2019/01/16 - Wed, Jan 16th 2019 11:024.3742062819622 hours ago 1.50%345,545 35.27%
2019/01/16 - Wed, Jan 16th 2019 11:074.3824020074322 hours ago 1.31%345,972 35.11%
2019/01/16 - Wed, Jan 16th 2019 11:124.373779772622 hours ago 1.51%345,541 35.28%
2019/01/16 - Wed, Jan 16th 2019 11:174.3745168207222 hours ago 1.50%345,796 35.18%
2019/01/16 - Wed, Jan 16th 2019 11:224.3812043967122 hours ago 1.34%341,869 36.73%
2019/01/16 - Wed, Jan 16th 2019 11:274.3803167944222 hours ago 1.36%319,254 46.41%
2019/01/16 - Wed, Jan 16th 2019 11:324.3727974067721 hours ago 1.54%318,451 46.78%
2019/01/16 - Wed, Jan 16th 2019 11:374.3747008424321 hours ago 1.49%318,724 46.66%
2019/01/16 - Wed, Jan 16th 2019 11:424.3663982118321 hours ago 1.69%313,166 49.26%
2019/01/16 - Wed, Jan 16th 2019 11:474.362084741721 hours ago 1.79%309,057 51.25%
2019/01/16 - Wed, Jan 16th 2019 11:524.368509443921 hours ago 1.64%308,952 51.30%
2019/01/16 - Wed, Jan 16th 2019 11:574.371655967221 hours ago 1.56%309,423 51.07%
2019/01/16 - Wed, Jan 16th 2019 12:024.3680785801621 hours ago 1.65%308,540 51.50%
2019/01/16 - Wed, Jan 16th 2019 12:074.3933871521321 hours ago 1.06%310,783 50.41%
2019/01/16 - Wed, Jan 16th 2019 12:124.4235059088121 hours ago 0.37%313,450 49.13%
2019/01/16 - Wed, Jan 16th 2019 12:174.4003564412921 hours ago 0.90%313,541 49.08%
2019/01/16 - Wed, Jan 16th 2019 12:224.4130143401121 hours ago 0.61%314,479 48.64%
2019/01/16 - Wed, Jan 16th 2019 12:274.4132179638621 hours ago 0.61%314,054 48.84%
2019/01/16 - Wed, Jan 16th 2019 12:324.4157016655220 hours ago 0.55%314,068 48.83%
2019/01/16 - Wed, Jan 16th 2019 12:374.3960369859820 hours ago 1.00%314,186 48.78%
2019/01/16 - Wed, Jan 16th 2019 12:424.3957824239520 hours ago 1.01%313,874 48.92%
2019/01/16 - Wed, Jan 16th 2019 12:474.3908991718320 hours ago 1.12%296,853 57.46%
2019/01/16 - Wed, Jan 16th 2019 12:524.4078534874720 hours ago 0.73%291,981 60.09%
2019/01/16 - Wed, Jan 16th 2019 12:574.4127398821220 hours ago 0.62%292,116 60.02%
2019/01/16 - Wed, Jan 16th 2019 13:024.4114700006620 hours ago 0.65%292,191 59.98%
2019/01/16 - Wed, Jan 16th 2019 13:074.4096052357620 hours ago 0.69%291,873 60.15%
2019/01/16 - Wed, Jan 16th 2019 13:124.4150932612820 hours ago 0.56%291,845 60.17%
2019/01/16 - Wed, Jan 16th 2019 13:174.4140297340220 hours ago 0.59%291,544 60.33%
2019/01/16 - Wed, Jan 16th 2019 13:224.395551795420 hours ago 1.01%292,356 59.89%
2019/01/16 - Wed, Jan 16th 2019 13:274.3890163673220 hours ago 1.16%291,595 60.30%
2019/01/16 - Wed, Jan 16th 2019 13:324.3872849399719 hours ago 1.20%290,994 60.63%
2019/01/16 - Wed, Jan 16th 2019 13:374.39637461219 hours ago 0.99%289,779 61.31%
2019/01/16 - Wed, Jan 16th 2019 13:424.3941936092119 hours ago 1.04%289,690 61.36%
2019/01/16 - Wed, Jan 16th 2019 13:474.3966827769819 hours ago 0.99%287,451 62.61%
2019/01/16 - Wed, Jan 16th 2019 13:524.391384057719 hours ago 1.11%286,360 63.23%
2019/01/16 - Wed, Jan 16th 2019 13:574.3828991264319 hours ago 1.30%285,607 63.66%
2019/01/16 - Wed, Jan 16th 2019 14:024.3359950162919 hours ago 2.40%310,258 50.66%
2019/01/16 - Wed, Jan 16th 2019 14:074.3123676342419 hours ago 2.96%328,810 42.16%
2019/01/16 - Wed, Jan 16th 2019 14:124.3049148998819 hours ago 3.14%350,299 33.44%
2019/01/16 - Wed, Jan 16th 2019 14:174.3311576318519 hours ago 2.51%354,432 31.88%
2019/01/16 - Wed, Jan 16th 2019 14:224.3379698054719 hours ago 2.35%357,002 30.93%
2019/01/16 - Wed, Jan 16th 2019 14:274.3371478341719 hours ago 2.37%358,928 30.23%
2019/01/16 - Wed, Jan 16th 2019 14:324.3318229111218 hours ago 2.50%358,744 30.30%
2019/01/16 - Wed, Jan 16th 2019 14:374.333451787618 hours ago 2.46%359,447 30.04%
2019/01/16 - Wed, Jan 16th 2019 14:424.3324200442618 hours ago 2.48%357,910 30.60%
2019/01/16 - Wed, Jan 16th 2019 14:474.3352315260618 hours ago 2.42%358,768 30.29%
2019/01/16 - Wed, Jan 16th 2019 14:524.3422774257518 hours ago 2.25%358,427 30.41%
2019/01/16 - Wed, Jan 16th 2019 14:574.3433478340118 hours ago 2.23%358,060 30.55%
2019/01/16 - Wed, Jan 16th 2019 15:024.351200831918 hours ago 2.04%358,664 30.33%
2019/01/16 - Wed, Jan 16th 2019 15:074.3468785626318 hours ago 2.14%358,009 30.56%
2019/01/16 - Wed, Jan 16th 2019 15:124.3426878608318 hours ago 2.24%357,456 30.77%
2019/01/16 - Wed, Jan 16th 2019 15:174.3343383725318 hours ago 2.44%353,622 32.18%
2019/01/16 - Wed, Jan 16th 2019 15:224.3295007082818 hours ago 2.55%351,357 33.04%
2019/01/16 - Wed, Jan 16th 2019 15:274.3378588662218 hours ago 2.35%348,180 34.25%
2019/01/16 - Wed, Jan 16th 2019 15:324.3355205070317 hours ago 2.41%347,699 34.44%
2019/01/16 - Wed, Jan 16th 2019 15:374.3363596291817 hours ago 2.39%348,203 34.24%
2019/01/16 - Wed, Jan 16th 2019 15:424.3382036246617 hours ago 2.35%348,677 34.06%
2019/01/16 - Wed, Jan 16th 2019 15:474.3229541656917 hours ago 2.71%349,058 33.91%
2019/01/16 - Wed, Jan 16th 2019 15:524.3235785694417 hours ago 2.69%349,009 33.93%
2019/01/16 - Wed, Jan 16th 2019 15:574.3201990916917 hours ago 2.77%348,310 34.20%
2019/01/16 - Wed, Jan 16th 2019 16:024.325180544417 hours ago 2.65%348,632 34.08%
2019/01/16 - Wed, Jan 16th 2019 16:074.3283594015117 hours ago 2.58%348,588 34.09%
2019/01/16 - Wed, Jan 16th 2019 16:124.3251892675917 hours ago 2.65%349,819 33.62%
2019/01/16 - Wed, Jan 16th 2019 16:174.3279547789817 hours ago 2.59%350,549 33.34%
2019/01/16 - Wed, Jan 16th 2019 16:224.3130037193817 hours ago 2.94%350,363 33.41%
2019/01/16 - Wed, Jan 16th 2019 16:274.3220856887217 hours ago 2.73%347,977 34.33%
2019/01/16 - Wed, Jan 16th 2019 16:324.3269661615816 hours ago 2.61%347,429 34.54%
2019/01/16 - Wed, Jan 16th 2019 16:374.3268297430216 hours ago 2.62%346,718 34.82%
2019/01/16 - Wed, Jan 16th 2019 16:424.3280916195916 hours ago 2.59%345,520 35.28%
2019/01/16 - Wed, Jan 16th 2019 16:474.3315776494716 hours ago 2.50%345,621 35.24%
2019/01/16 - Wed, Jan 16th 2019 16:524.3359936042216 hours ago 2.40%345,415 35.33%
2019/01/16 - Wed, Jan 16th 2019 16:574.3348979514116 hours ago 2.42%344,125 35.83%
2019/01/16 - Wed, Jan 16th 2019 17:024.3401471400116 hours ago 2.30%344,278 35.77%
2019/01/16 - Wed, Jan 16th 2019 17:074.3563191623716 hours ago 1.92%346,666 34.84%
2019/01/16 - Wed, Jan 16th 2019 17:124.3512722323916 hours ago 2.04%347,689 34.44%
2019/01/16 - Wed, Jan 16th 2019 17:174.3541265013616 hours ago 1.97%347,538 34.50%
2019/01/16 - Wed, Jan 16th 2019 17:224.3400707659416 hours ago 2.30%347,314 34.59%
2019/01/16 - Wed, Jan 16th 2019 17:274.3404551948316 hours ago 2.29%347,494 34.52%
2019/01/16 - Wed, Jan 16th 2019 17:324.3580322981415 hours ago 1.88%348,861 33.99%
2019/01/16 - Wed, Jan 16th 2019 17:374.3602106994415 hours ago 1.83%349,725 33.66%
2019/01/16 - Wed, Jan 16th 2019 17:424.3688326577515 hours ago 1.63%353,285 32.31%
2019/01/16 - Wed, Jan 16th 2019 17:474.3749768955715 hours ago 1.49%354,414 31.89%
2019/01/16 - Wed, Jan 16th 2019 17:524.3572288680315 hours ago 1.90%356,297 31.19%
2019/01/16 - Wed, Jan 16th 2019 17:574.3812509515 hours ago 1.34%358,791 30.28%
2019/01/16 - Wed, Jan 16th 2019 18:024.3683852368715 hours ago 1.64%359,206 30.13%
2019/01/16 - Wed, Jan 16th 2019 18:074.3658249345515 hours ago 1.70%359,526 30.01%
2019/01/16 - Wed, Jan 16th 2019 18:124.3763738118215 hours ago 1.45%359,130 30.16%
2019/01/16 - Wed, Jan 16th 2019 18:174.3774644826615 hours ago 1.43%360,966 29.50%
2019/01/16 - Wed, Jan 16th 2019 18:224.3793595541815 hours ago 1.38%361,037 29.47%
2019/01/16 - Wed, Jan 16th 2019 18:274.3688191762115 hours ago 1.63%360,737 29.58%
2019/01/16 - Wed, Jan 16th 2019 18:324.3711705249714 hours ago 1.57%362,992 28.77%
2019/01/16 - Wed, Jan 16th 2019 18:374.3657150185114 hours ago 1.70%365,230 27.98%
2019/01/16 - Wed, Jan 16th 2019 18:424.3485069439614 hours ago 2.10%365,698 27.82%
2019/01/16 - Wed, Jan 16th 2019 18:474.348746219114 hours ago 2.10%364,953 28.08%
2019/01/16 - Wed, Jan 16th 2019 18:524.3511957799914 hours ago 2.04%364,971 28.07%
2019/01/16 - Wed, Jan 16th 2019 18:574.3521062969214 hours ago 2.02%365,155 28.01%
2019/01/16 - Wed, Jan 16th 2019 19:024.3616408470114 hours ago 1.80%365,802 27.78%
2019/01/16 - Wed, Jan 16th 2019 19:074.3574410645514 hours ago 1.89%364,315 28.30%
2019/01/16 - Wed, Jan 16th 2019 19:124.3422493295714 hours ago 2.25%362,653 28.89%
2019/01/16 - Wed, Jan 16th 2019 19:174.3371754964114 hours ago 2.37%362,500 28.95%
2019/01/16 - Wed, Jan 16th 2019 19:224.3472091667714 hours ago 2.13%362,745 28.86%
2019/01/16 - Wed, Jan 16th 2019 19:274.3298097840914 hours ago 2.54%361,112 29.44%
2019/01/16 - Wed, Jan 16th 2019 19:324.3357372419513 hours ago 2.40%360,967 29.49%
2019/01/16 - Wed, Jan 16th 2019 19:374.3338428478313 hours ago 2.45%362,861 28.82%
2019/01/16 - Wed, Jan 16th 2019 19:424.32462619313 hours ago 2.67%362,479 28.95%
2019/01/16 - Wed, Jan 16th 2019 19:474.3314822490113 hours ago 2.51%362,310 29.01%
2019/01/16 - Wed, Jan 16th 2019 19:524.3329427622913 hours ago 2.47%361,873 29.17%
2019/01/16 - Wed, Jan 16th 2019 19:574.33203234213 hours ago 2.49%361,715 29.23%
2019/01/16 - Wed, Jan 16th 2019 20:024.3260525463513 hours ago 2.63%361,209 29.41%
2019/01/16 - Wed, Jan 16th 2019 20:074.3235531031513 hours ago 2.69%361,298 29.38%
2019/01/16 - Wed, Jan 16th 2019 20:124.2995983464113 hours ago 3.27%366,690 27.47%
2019/01/16 - Wed, Jan 16th 2019 20:174.3154783170813 hours ago 2.89%367,272 27.27%
2019/01/16 - Wed, Jan 16th 2019 20:224.310060613813 hours ago 3.01%367,386 27.23%
2019/01/16 - Wed, Jan 16th 2019 20:274.3105567752113 hours ago 3.00%370,688 26.10%
2019/01/16 - Wed, Jan 16th 2019 20:324.3127355004312 hours ago 2.95%371,883 25.69%
2019/01/16 - Wed, Jan 16th 2019 20:374.3209147102912 hours ago 2.76%369,964 26.35%
2019/01/16 - Wed, Jan 16th 2019 20:424.3200260601312 hours ago 2.78%369,006 26.67%
2019/01/16 - Wed, Jan 16th 2019 20:474.3302799637512 hours ago 2.53%365,394 27.93%
2019/01/16 - Wed, Jan 16th 2019 20:524.328884633612 hours ago 2.57%365,397 27.92%
2019/01/16 - Wed, Jan 16th 2019 20:574.3295758845912 hours ago 2.55%366,280 27.62%
2019/01/16 - Wed, Jan 16th 2019 21:024.3259879555512 hours ago 2.64%365,669 27.83%
2019/01/16 - Wed, Jan 16th 2019 21:074.3693925703312 hours ago 1.62%371,652 25.77%
2019/01/16 - Wed, Jan 16th 2019 21:124.352845270512 hours ago 2.00%374,085 24.95%
2019/01/16 - Wed, Jan 16th 2019 21:174.3618191851512 hours ago 1.79%375,261 24.56%
2019/01/16 - Wed, Jan 16th 2019 21:224.3687881644312 hours ago 1.63%375,762 24.40%
2019/01/16 - Wed, Jan 16th 2019 21:274.353220167212 hours ago 1.99%375,173 24.59%
2019/01/16 - Wed, Jan 16th 2019 21:324.3717175621311 hours ago 1.56%380,548 22.83%
2019/01/16 - Wed, Jan 16th 2019 21:374.3491639908111 hours ago 2.09%381,292 22.59%
2019/01/16 - Wed, Jan 16th 2019 21:424.3715824518811 hours ago 1.57%382,170 22.31%
2019/01/16 - Wed, Jan 16th 2019 21:474.3768043850911 hours ago 1.44%382,285 22.27%
2019/01/16 - Wed, Jan 16th 2019 21:524.3875350034911 hours ago 1.20%384,093 21.70%
2019/01/16 - Wed, Jan 16th 2019 21:574.3899797840211 hours ago 1.14%383,887 21.76%
2019/01/16 - Wed, Jan 16th 2019 22:024.3925317272311 hours ago 1.08%384,388 21.60%
2019/01/16 - Wed, Jan 16th 2019 22:074.3686226643211 hours ago 1.63%388,501 20.32%
2019/01/16 - Wed, Jan 16th 2019 22:124.4174789096711 hours ago 0.51%392,228 19.17%
2019/01/16 - Wed, Jan 16th 2019 22:174.4046163934111 hours ago 0.80%394,248 18.56%
2019/01/16 - Wed, Jan 16th 2019 22:224.4056958346211 hours ago 0.78%394,818 18.39%
2019/01/16 - Wed, Jan 16th 2019 22:274.4109095966711 hours ago 0.66%394,321 18.54%
2019/01/16 - Wed, Jan 16th 2019 22:324.4053070341110 hours ago 0.79%393,508 18.79%
2019/01/16 - Wed, Jan 16th 2019 22:374.3986408002610 hours ago 0.94%394,449 18.50%
2019/01/16 - Wed, Jan 16th 2019 22:424.3958464572610 hours ago 1.00%394,093 18.61%
2019/01/16 - Wed, Jan 16th 2019 22:474.4005324390410 hours ago 0.90%393,320 18.84%
2019/01/16 - Wed, Jan 16th 2019 22:524.3927636879710 hours ago 1.08%392,926 18.96%
2019/01/16 - Wed, Jan 16th 2019 22:574.3984304141810 hours ago 0.95%393,109 18.91%
2019/01/16 - Wed, Jan 16th 2019 23:024.4032636706310 hours ago 0.83%390,575 19.68%
2019/01/16 - Wed, Jan 16th 2019 23:074.3992417057210 hours ago 0.93%391,057 19.53%
2019/01/16 - Wed, Jan 16th 2019 23:124.4048763001210 hours ago 0.80%391,952 19.26%
2019/01/16 - Wed, Jan 16th 2019 23:174.4006746771310 hours ago 0.89%391,727 19.33%
2019/01/16 - Wed, Jan 16th 2019 23:224.4084694580210 hours ago 0.72%392,207 19.18%
2019/01/16 - Wed, Jan 16th 2019 23:274.4034309022910 hours ago 0.83%391,258 19.47%
2019/01/16 - Wed, Jan 16th 2019 23:324.404579837489 hours ago 0.80%393,327 18.84%
2019/01/16 - Wed, Jan 16th 2019 23:374.40530789559 hours ago 0.79%393,806 18.70%
2019/01/16 - Wed, Jan 16th 2019 23:424.409402862259 hours ago 0.69%394,249 18.56%
2019/01/16 - Wed, Jan 16th 2019 23:474.415213912039 hours ago 0.56%394,826 18.39%
2019/01/16 - Wed, Jan 16th 2019 23:524.412155402819 hours ago 0.63%393,242 18.87%
2019/01/16 - Wed, Jan 16th 2019 23:574.413840783769 hours ago 0.59%388,869 20.20%
2019/01/17 - Thu, Jan 17th 2019 00:024.409787448979 hours ago 0.69%385,066 21.39%
2019/01/17 - Thu, Jan 17th 2019 00:074.413361589659 hours ago 0.60%386,638 20.90%
2019/01/17 - Thu, Jan 17th 2019 00:124.418010353589 hours ago 0.50%388,250 20.40%
2019/01/17 - Thu, Jan 17th 2019 00:174.408056490469 hours ago 0.72%385,536 21.24%
2019/01/17 - Thu, Jan 17th 2019 00:224.408319490619 hours ago 0.72%385,496 21.26%
2019/01/17 - Thu, Jan 17th 2019 00:274.418996956529 hours ago 0.48%386,389 20.97%
2019/01/17 - Thu, Jan 17th 2019 00:324.402441986398 hours ago 0.85%386,864 20.83%
2019/01/17 - Thu, Jan 17th 2019 00:374.400393258888 hours ago 0.90%385,835 21.15%
2019/01/17 - Thu, Jan 17th 2019 00:424.404223861548 hours ago 0.81%384,926 21.43%
2019/01/17 - Thu, Jan 17th 2019 00:474.402474433218 hours ago 0.85%383,352 21.93%
2019/01/17 - Thu, Jan 17th 2019 00:524.399341234918 hours ago 0.92%387,924 20.50%
2019/01/17 - Thu, Jan 17th 2019 00:574.399767141398 hours ago 0.91%388,242 20.40%
2019/01/17 - Thu, Jan 17th 2019 01:024.388911873218 hours ago 1.16%391,486 19.40%
2019/01/17 - Thu, Jan 17th 2019 01:074.375540547088 hours ago 1.47%391,333 19.45%
2019/01/17 - Thu, Jan 17th 2019 01:124.381726782578 hours ago 1.33%392,923 18.96%
2019/01/17 - Thu, Jan 17th 2019 01:174.385172666258 hours ago 1.25%389,551 19.99%
2019/01/17 - Thu, Jan 17th 2019 01:224.379930536248 hours ago 1.37%389,061 20.14%
2019/01/17 - Thu, Jan 17th 2019 01:274.392382205138 hours ago 1.08%389,489 20.01%
2019/01/17 - Thu, Jan 17th 2019 01:324.404153585977 hours ago 0.81%390,456 19.71%
2019/01/17 - Thu, Jan 17th 2019 01:374.40397783897 hours ago 0.82%390,355 19.75%
2019/01/17 - Thu, Jan 17th 2019 01:424.405035737337 hours ago 0.79%390,436 19.72%
2019/01/17 - Thu, Jan 17th 2019 01:474.410698162157 hours ago 0.66%390,803 19.61%
2019/01/17 - Thu, Jan 17th 2019 01:524.403073661037 hours ago 0.84%390,734 19.63%
2019/01/17 - Thu, Jan 17th 2019 01:574.404608823917 hours ago 0.80%390,536 19.69%
2019/01/17 - Thu, Jan 17th 2019 02:024.400611088477 hours ago 0.90%390,746 19.63%
2019/01/17 - Thu, Jan 17th 2019 02:074.39027926067 hours ago 1.13%391,005 19.55%
2019/01/17 - Thu, Jan 17th 2019 02:124.39251475737 hours ago 1.08%391,118 19.51%
2019/01/17 - Thu, Jan 17th 2019 02:174.393638680167 hours ago 1.06%391,672 19.34%
2019/01/17 - Thu, Jan 17th 2019 02:224.391603302217 hours ago 1.10%391,628 19.36%
2019/01/17 - Thu, Jan 17th 2019 02:274.389077876927 hours ago 1.16%391,316 19.45%
2019/01/17 - Thu, Jan 17th 2019 02:324.388485429666 hours ago 1.17%390,793 19.61%
2019/01/17 - Thu, Jan 17th 2019 02:374.385710253436 hours ago 1.24%391,254 19.47%
2019/01/17 - Thu, Jan 17th 2019 02:424.374236666936 hours ago 1.50%390,615 19.67%
2019/01/17 - Thu, Jan 17th 2019 02:474.380130547696 hours ago 1.37%390,550 19.69%
2019/01/17 - Thu, Jan 17th 2019 02:524.370701668856 hours ago 1.59%392,946 18.96%
2019/01/17 - Thu, Jan 17th 2019 02:574.360416273126 hours ago 1.83%392,950 18.96%
2019/01/17 - Thu, Jan 17th 2019 03:024.350884374226 hours ago 2.05%391,663 19.35%
2019/01/17 - Thu, Jan 17th 2019 03:074.355300338316 hours ago 1.94%392,445 19.11%
2019/01/17 - Thu, Jan 17th 2019 03:124.351470398966 hours ago 2.03%391,853 19.29%
2019/01/17 - Thu, Jan 17th 2019 03:174.351995759556 hours ago 2.02%392,419 19.12%
2019/01/17 - Thu, Jan 17th 2019 03:224.350822971016 hours ago 2.05%396,837 17.79%
2019/01/17 - Thu, Jan 17th 2019 03:274.347667130576 hours ago 2.12%392,414 19.12%
2019/01/17 - Thu, Jan 17th 2019 03:324.346117281475 hours ago 2.16%392,612 19.06%
2019/01/17 - Thu, Jan 17th 2019 03:374.361123182345 hours ago 1.81%395,996 18.04%
2019/01/17 - Thu, Jan 17th 2019 03:424.369919991715 hours ago 1.60%396,449 17.91%
2019/01/17 - Thu, Jan 17th 2019 03:474.37085306885 hours ago 1.58%396,191 17.98%
2019/01/17 - Thu, Jan 17th 2019 03:524.370120538925 hours ago 1.60%396,032 18.03%
2019/01/17 - Thu, Jan 17th 2019 03:574.36911548515 hours ago 1.62%395,752 18.11%
2019/01/17 - Thu, Jan 17th 2019 04:024.367638740475 hours ago 1.66%396,031 18.03%
2019/01/17 - Thu, Jan 17th 2019 04:074.371030689975 hours ago 1.58%401,402 16.45%
2019/01/17 - Thu, Jan 17th 2019 04:124.374496500465 hours ago 1.50%401,770 16.34%
2019/01/17 - Thu, Jan 17th 2019 04:174.376110408975 hours ago 1.46%401,861 16.32%
2019/01/17 - Thu, Jan 17th 2019 04:224.3731313775 hours ago 1.53%401,618 16.39%
2019/01/17 - Thu, Jan 17th 2019 04:274.389236082215 hours ago 1.16%401,452 16.44%
2019/01/17 - Thu, Jan 17th 2019 04:324.391923105984 hours ago 1.09%402,542 16.12%
2019/01/17 - Thu, Jan 17th 2019 04:374.389624704824 hours ago 1.15%402,308 16.19%
2019/01/17 - Thu, Jan 17th 2019 04:424.385590116824 hours ago 1.24%402,919 16.01%
2019/01/17 - Thu, Jan 17th 2019 04:474.378598367644 hours ago 1.40%401,666 16.37%
2019/01/17 - Thu, Jan 17th 2019 04:524.384181673154 hours ago 1.27%401,357 16.46%
2019/01/17 - Thu, Jan 17th 2019 04:574.399334046154 hours ago 0.92%400,628 16.68%
2019/01/17 - Thu, Jan 17th 2019 05:024.393889071774 hours ago 1.05%401,022 16.56%
2019/01/17 - Thu, Jan 17th 2019 05:074.375638453894 hours ago 1.47%404,613 15.53%
2019/01/17 - Thu, Jan 17th 2019 05:124.375217038254 hours ago 1.48%408,484 14.43%
2019/01/17 - Thu, Jan 17th 2019 05:174.383307847044 hours ago 1.29%409,173 14.24%
2019/01/17 - Thu, Jan 17th 2019 05:224.385135363674 hours ago 1.25%409,350 14.19%
2019/01/17 - Thu, Jan 17th 2019 05:274.37839668644 hours ago 1.41%409,075 14.27%
2019/01/17 - Thu, Jan 17th 2019 05:324.382178213183 hours ago 1.32%410,116 13.98%
2019/01/17 - Thu, Jan 17th 2019 05:374.387634747623 hours ago 1.19%418,067 11.81%
2019/01/17 - Thu, Jan 17th 2019 05:424.388299640653 hours ago 1.18%417,485 11.96%
2019/01/17 - Thu, Jan 17th 2019 05:474.385413384963 hours ago 1.24%426,287 9.65%
2019/01/17 - Thu, Jan 17th 2019 05:524.403853331963 hours ago 0.82%428,363 9.12%
2019/01/17 - Thu, Jan 17th 2019 05:574.390894739673 hours ago 1.12%437,182 6.92%
2019/01/17 - Thu, Jan 17th 2019 06:024.389390840633 hours ago 1.15%437,297 6.89%
2019/01/17 - Thu, Jan 17th 2019 06:074.387864511093 hours ago 1.19%437,015 6.96%
2019/01/17 - Thu, Jan 17th 2019 06:124.407458580723 hours ago 0.74%438,061 6.71%
2019/01/17 - Thu, Jan 17th 2019 06:174.403479025253 hours ago 0.83%436,199 7.16%
2019/01/17 - Thu, Jan 17th 2019 06:224.391296381353 hours ago 1.11%437,174 6.92%
2019/01/17 - Thu, Jan 17th 2019 06:274.400137490193 hours ago 0.91%437,970 6.73%
2019/01/17 - Thu, Jan 17th 2019 06:324.414284432592 hours ago 0.58%440,101 6.21%
2019/01/17 - Thu, Jan 17th 2019 06:374.409310412782 hours ago 0.70%441,173 5.95%
2019/01/17 - Thu, Jan 17th 2019 06:424.397725071962 hours ago 0.96%441,320 5.92%
2019/01/17 - Thu, Jan 17th 2019 06:474.401469238842 hours ago 0.88%446,195 4.76%
2019/01/17 - Thu, Jan 17th 2019 06:524.396756560842 hours ago 0.98%445,280 4.98%
2019/01/17 - Thu, Jan 17th 2019 06:574.39876382082 hours ago 0.94%441,488 5.88%
2019/01/17 - Thu, Jan 17th 2019 07:024.431677000862 hours ago 0.19%450,514 3.76%
2019/01/17 - Thu, Jan 17th 2019 07:074.438818655812 hours ago 0.03%451,304 3.57%
2019/01/17 - Thu, Jan 17th 2019 07:124.445396407932 hours ago -0.12%453,249 3.13%
2019/01/17 - Thu, Jan 17th 2019 07:174.424021397672 hours ago 0.36%454,324 2.89%
2019/01/17 - Thu, Jan 17th 2019 07:224.441342021482 hours ago -0.03%457,434 2.19%
2019/01/17 - Thu, Jan 17th 2019 07:274.453915464322 hours ago -0.31%458,039 2.05%
2019/01/17 - Thu, Jan 17th 2019 07:324.445746886011 hour ago -0.13%458,292 1.99%
2019/01/17 - Thu, Jan 17th 2019 07:374.431916052831 hour ago 0.18%458,045 2.05%
2019/01/17 - Thu, Jan 17th 2019 07:424.427822523421 hour ago 0.28%457,641 2.14%
2019/01/17 - Thu, Jan 17th 2019 07:474.422503347331 hour ago 0.40%459,128 1.81%
2019/01/17 - Thu, Jan 17th 2019 07:524.408871821991 hour ago 0.71%460,061 1.60%
2019/01/17 - Thu, Jan 17th 2019 07:574.407057969611 hour ago 0.75%459,948 1.63%
2019/01/17 - Thu, Jan 17th 2019 08:024.4034914761158 minutes ago 0.83%462,053 1.16%
2019/01/17 - Thu, Jan 17th 2019 08:074.3988094890553 minutes ago 0.94%460,800 1.44%
2019/01/17 - Thu, Jan 17th 2019 08:124.4336829298548 minutes ago 0.14%463,330 0.89%
2019/01/17 - Thu, Jan 17th 2019 08:174.4302614163743 minutes ago 0.22%463,344 0.88%
2019/01/17 - Thu, Jan 17th 2019 08:224.4337793158738 minutes ago 0.14%465,312 0.46%
2019/01/17 - Thu, Jan 17th 2019 08:274.4223635282233 minutes ago 0.40%465,436 0.43%
2019/01/17 - Thu, Jan 17th 2019 08:324.4165579501828 minutes ago 0.53%465,234 0.47%
2019/01/17 - Thu, Jan 17th 2019 08:374.4386600038423 minutes ago 0.03%467,128 0.07%
2019/01/17 - Thu, Jan 17th 2019 08:424.4214153717818 minutes ago 0.42%467,223 0.05%
2019/01/17 - Thu, Jan 17th 2019 08:474.3994173614813 minutes ago 0.92%466,979 0.10%
2019/01/17 - Thu, Jan 17th 2019 08:524.403563170218 minutes ago 0.83%466,346 0.23%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address