$6.48

ZenCash (ZEN) 1 Day Chart

This is the Past Day Trading Prices for ZenCash Price Chart.

loading
ZenCash ZEN ZenCash ZEN ZenCash Price Prediction ZenCash Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

2.05% change

What was ZenCash's best price Over the Past Day?

$6.58 on Saturday, March 23rd 2019 09:02:02 AM.

What was ZenCash's lowest price Over the Past Day?

$6.44 on Saturday, March 23rd 2019 07:27:01 PM

Historical Past Day Trading Prices for ZenCash

ZenCash's current price is $6.48 with a trading volume of 491,498 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/03/23 - Sat, Mar 23rd 2019 05:076.508002092781 day ago -0.43%621,726 -20.95%
2019/03/23 - Sat, Mar 23rd 2019 05:126.5134087912224 hours ago -0.51%622,813 -21.08%
2019/03/23 - Sat, Mar 23rd 2019 05:176.5214967110324 hours ago -0.64%619,920 -20.72%
2019/03/23 - Sat, Mar 23rd 2019 05:226.5257791654724 hours ago -0.70%621,450 -20.91%
2019/03/23 - Sat, Mar 23rd 2019 05:276.5248278942124 hours ago -0.69%618,335 -20.51%
2019/03/23 - Sat, Mar 23rd 2019 05:326.5318545492824 hours ago -0.79%618,410 -20.52%
2019/03/23 - Sat, Mar 23rd 2019 05:376.532599418824 hours ago -0.81%618,897 -20.58%
2019/03/23 - Sat, Mar 23rd 2019 05:426.5462644968123 hours ago -1.01%620,454 -20.78%
2019/03/23 - Sat, Mar 23rd 2019 05:476.5332377212223 hours ago -0.81%618,960 -20.59%
2019/03/23 - Sat, Mar 23rd 2019 05:526.5440690654123 hours ago -0.98%618,359 -20.52%
2019/03/23 - Sat, Mar 23rd 2019 05:576.5228462936223 hours ago -0.66%620,837 -20.83%
2019/03/23 - Sat, Mar 23rd 2019 06:026.5214295991323 hours ago -0.64%624,048 -21.24%
2019/03/23 - Sat, Mar 23rd 2019 06:076.5259381212723 hours ago -0.70%624,651 -21.32%
2019/03/23 - Sat, Mar 23rd 2019 06:126.5142353130923 hours ago -0.53%623,751 -21.20%
2019/03/23 - Sat, Mar 23rd 2019 06:176.5245947805523 hours ago -0.68%624,780 -21.33%
2019/03/23 - Sat, Mar 23rd 2019 06:226.5414305215523 hours ago -0.94%626,512 -21.55%
2019/03/23 - Sat, Mar 23rd 2019 06:276.5207587326923 hours ago -0.63%622,280 -21.02%
2019/03/23 - Sat, Mar 23rd 2019 06:326.5147337343723 hours ago -0.53%628,874 -21.84%
2019/03/23 - Sat, Mar 23rd 2019 06:376.5210169118923 hours ago -0.63%629,179 -21.88%
2019/03/23 - Sat, Mar 23rd 2019 06:426.5163984264222 hours ago -0.56%634,085 -22.49%
2019/03/23 - Sat, Mar 23rd 2019 06:476.5172129670122 hours ago -0.57%632,860 -22.34%
2019/03/23 - Sat, Mar 23rd 2019 06:526.515814908922 hours ago -0.55%628,273 -21.77%
2019/03/23 - Sat, Mar 23rd 2019 06:576.5292645763822 hours ago -0.75%627,932 -21.73%
2019/03/23 - Sat, Mar 23rd 2019 07:026.5226086503422 hours ago -0.65%625,073 -21.37%
2019/03/23 - Sat, Mar 23rd 2019 07:076.520577910522 hours ago -0.62%623,579 -21.18%
2019/03/23 - Sat, Mar 23rd 2019 07:126.5260239490922 hours ago -0.71%623,748 -21.20%
2019/03/23 - Sat, Mar 23rd 2019 07:176.5231237965622 hours ago -0.66%623,632 -21.19%
2019/03/23 - Sat, Mar 23rd 2019 07:226.528567770622 hours ago -0.74%624,182 -21.26%
2019/03/23 - Sat, Mar 23rd 2019 07:276.5296043843222 hours ago -0.76%628,055 -21.74%
2019/03/23 - Sat, Mar 23rd 2019 07:326.523708506922 hours ago -0.67%625,682 -21.45%
2019/03/23 - Sat, Mar 23rd 2019 07:376.533775232522 hours ago -0.82%626,666 -21.57%
2019/03/23 - Sat, Mar 23rd 2019 07:426.5246020879321 hours ago -0.68%624,931 -21.35%
2019/03/23 - Sat, Mar 23rd 2019 07:476.5312976543721 hours ago -0.79%625,190 -21.38%
2019/03/23 - Sat, Mar 23rd 2019 07:526.5247684012321 hours ago -0.69%624,540 -21.30%
2019/03/23 - Sat, Mar 23rd 2019 07:576.5296107034921 hours ago -0.76%624,983 -21.36%
2019/03/23 - Sat, Mar 23rd 2019 08:026.5128533266721 hours ago -0.50%631,129 -22.12%
2019/03/23 - Sat, Mar 23rd 2019 08:076.5158596900321 hours ago -0.55%631,620 -22.18%
2019/03/23 - Sat, Mar 23rd 2019 08:126.5264670958621 hours ago -0.71%632,530 -22.30%
2019/03/23 - Sat, Mar 23rd 2019 08:176.5186818010721 hours ago -0.59%631,582 -22.18%
2019/03/23 - Sat, Mar 23rd 2019 08:226.5245196926721 hours ago -0.68%631,863 -22.21%
2019/03/23 - Sat, Mar 23rd 2019 08:276.5156083798121 hours ago -0.55%631,260 -22.14%
2019/03/23 - Sat, Mar 23rd 2019 08:326.5261707886521 hours ago -0.71%631,977 -22.23%
2019/03/23 - Sat, Mar 23rd 2019 08:376.5277033881221 hours ago -0.73%631,647 -22.19%
2019/03/23 - Sat, Mar 23rd 2019 08:426.537985730220 hours ago -0.89%632,168 -22.25%
2019/03/23 - Sat, Mar 23rd 2019 08:476.5349100850720 hours ago -0.84%616,839 -20.32%
2019/03/23 - Sat, Mar 23rd 2019 08:526.5267539859920 hours ago -0.72%609,586 -19.37%
2019/03/23 - Sat, Mar 23rd 2019 08:576.5391254499120 hours ago -0.90%607,863 -19.14%
2019/03/23 - Sat, Mar 23rd 2019 09:026.5762899083320 hours ago -1.46%609,360 -19.34%
2019/03/23 - Sat, Mar 23rd 2019 09:076.5461981112520 hours ago -1.01%606,024 -18.90%
2019/03/23 - Sat, Mar 23rd 2019 09:126.5411974864320 hours ago -0.94%605,224 -18.79%
2019/03/23 - Sat, Mar 23rd 2019 09:176.5468609548220 hours ago -1.02%604,460 -18.69%
2019/03/23 - Sat, Mar 23rd 2019 09:226.5547130335220 hours ago -1.14%604,007 -18.63%
2019/03/23 - Sat, Mar 23rd 2019 09:276.548009758820 hours ago -1.04%603,812 -18.60%
2019/03/23 - Sat, Mar 23rd 2019 09:326.5522210028820 hours ago -1.10%604,397 -18.68%
2019/03/23 - Sat, Mar 23rd 2019 09:376.535120977120 hours ago -0.84%606,667 -18.98%
2019/03/23 - Sat, Mar 23rd 2019 09:426.5156667253319 hours ago -0.55%605,611 -18.84%
2019/03/23 - Sat, Mar 23rd 2019 09:476.5064214343619 hours ago -0.41%605,023 -18.76%
2019/03/23 - Sat, Mar 23rd 2019 09:526.5215892781219 hours ago -0.64%603,239 -18.52%
2019/03/23 - Sat, Mar 23rd 2019 09:576.5109264059619 hours ago -0.47%601,144 -18.24%
2019/03/23 - Sat, Mar 23rd 2019 10:026.5236498167819 hours ago -0.67%598,240 -17.84%
2019/03/23 - Sat, Mar 23rd 2019 10:076.5074681691419 hours ago -0.42%596,474 -17.60%
2019/03/23 - Sat, Mar 23rd 2019 10:126.5325409846519 hours ago -0.80%597,776 -17.78%
2019/03/23 - Sat, Mar 23rd 2019 10:176.5235983985319 hours ago -0.67%596,121 -17.55%
2019/03/23 - Sat, Mar 23rd 2019 10:226.5417078172719 hours ago -0.94%597,697 -17.77%
2019/03/23 - Sat, Mar 23rd 2019 10:276.5423870925519 hours ago -0.95%601,917 -18.34%
2019/03/23 - Sat, Mar 23rd 2019 10:326.5087648034119 hours ago -0.44%602,933 -18.48%
2019/03/23 - Sat, Mar 23rd 2019 10:376.4959429315919 hours ago -0.25%601,204 -18.25%
2019/03/23 - Sat, Mar 23rd 2019 10:426.4981513164518 hours ago -0.28%602,517 -18.43%
2019/03/23 - Sat, Mar 23rd 2019 10:476.5004014315418 hours ago -0.31%602,334 -18.40%
2019/03/23 - Sat, Mar 23rd 2019 10:526.4976165083618 hours ago -0.27%601,590 -18.30%
2019/03/23 - Sat, Mar 23rd 2019 10:576.5006119688318 hours ago -0.32%597,127 -17.69%
2019/03/23 - Sat, Mar 23rd 2019 11:026.4982566749418 hours ago -0.28%595,712 -17.49%
2019/03/23 - Sat, Mar 23rd 2019 11:076.4982502780118 hours ago -0.28%593,359 -17.17%
2019/03/23 - Sat, Mar 23rd 2019 11:126.4972286592818 hours ago -0.27%593,847 -17.23%
2019/03/23 - Sat, Mar 23rd 2019 11:176.4869614383718 hours ago -0.11%592,808 -17.09%
2019/03/23 - Sat, Mar 23rd 2019 11:226.4955058593918 hours ago -0.24%594,584 -17.34%
2019/03/23 - Sat, Mar 23rd 2019 11:276.4904495790718 hours ago -0.16%594,667 -17.35%
2019/03/23 - Sat, Mar 23rd 2019 11:326.5050659026518 hours ago -0.39%595,769 -17.50%
2019/03/23 - Sat, Mar 23rd 2019 11:376.4982530957118 hours ago -0.28%595,797 -17.51%
2019/03/23 - Sat, Mar 23rd 2019 11:426.5055959573317 hours ago -0.39%596,060 -17.54%
2019/03/23 - Sat, Mar 23rd 2019 11:476.5003064603117 hours ago -0.31%596,997 -17.67%
2019/03/23 - Sat, Mar 23rd 2019 11:526.4951959222517 hours ago -0.23%595,735 -17.50%
2019/03/23 - Sat, Mar 23rd 2019 11:576.486455748817 hours ago -0.10%594,807 -17.37%
2019/03/23 - Sat, Mar 23rd 2019 12:026.4984659517917 hours ago -0.28%595,178 -17.42%
2019/03/23 - Sat, Mar 23rd 2019 12:076.4867518360217 hours ago -0.10%592,061 -16.99%
2019/03/23 - Sat, Mar 23rd 2019 12:126.510188005117 hours ago -0.46%598,270 -17.85%
2019/03/23 - Sat, Mar 23rd 2019 12:176.5028183998617 hours ago -0.35%599,269 -17.98%
2019/03/23 - Sat, Mar 23rd 2019 12:226.50904275517 hours ago -0.45%599,782 -18.05%
2019/03/23 - Sat, Mar 23rd 2019 12:276.5008505600117 hours ago -0.32%597,886 -17.79%
2019/03/23 - Sat, Mar 23rd 2019 12:326.5076172519217 hours ago -0.42%598,636 -17.90%
2019/03/23 - Sat, Mar 23rd 2019 12:376.5155459883517 hours ago -0.55%600,441 -18.14%
2019/03/23 - Sat, Mar 23rd 2019 12:426.5308372975116 hours ago -0.78%600,267 -18.12%
2019/03/23 - Sat, Mar 23rd 2019 12:476.4757882087316 hours ago 0.07%603,656 -18.58%
2019/03/23 - Sat, Mar 23rd 2019 12:526.4538122141316 hours ago 0.41%610,570 -19.50%
2019/03/23 - Sat, Mar 23rd 2019 12:576.4605331450316 hours ago 0.30%604,733 -18.72%
2019/03/23 - Sat, Mar 23rd 2019 13:026.4582098143716 hours ago 0.34%600,174 -18.11%
2019/03/23 - Sat, Mar 23rd 2019 13:076.4594940131816 hours ago 0.32%584,504 -15.91%
2019/03/23 - Sat, Mar 23rd 2019 13:126.4682496263216 hours ago 0.18%587,047 -16.28%
2019/03/23 - Sat, Mar 23rd 2019 13:176.4510487724516 hours ago 0.45%589,059 -16.56%
2019/03/23 - Sat, Mar 23rd 2019 13:226.4489640080116 hours ago 0.48%588,544 -16.49%
2019/03/23 - Sat, Mar 23rd 2019 13:276.4452845936216 hours ago 0.54%587,914 -16.40%
2019/03/23 - Sat, Mar 23rd 2019 13:326.4755394257716 hours ago 0.07%588,162 -16.43%
2019/03/23 - Sat, Mar 23rd 2019 13:376.465191161916 hours ago 0.23%585,544 -16.06%
2019/03/23 - Sat, Mar 23rd 2019 13:426.4519940654115 hours ago 0.43%584,651 -15.93%
2019/03/23 - Sat, Mar 23rd 2019 13:476.4618812946615 hours ago 0.28%584,866 -15.96%
2019/03/23 - Sat, Mar 23rd 2019 13:526.4749652956615 hours ago 0.08%583,318 -15.74%
2019/03/23 - Sat, Mar 23rd 2019 13:576.4743619287615 hours ago 0.09%581,879 -15.53%
2019/03/23 - Sat, Mar 23rd 2019 14:026.4717647404915 hours ago 0.13%582,242 -15.59%
2019/03/23 - Sat, Mar 23rd 2019 14:076.4731635538715 hours ago 0.11%581,567 -15.49%
2019/03/23 - Sat, Mar 23rd 2019 14:126.4775026174815 hours ago 0.04%572,134 -14.09%
2019/03/23 - Sat, Mar 23rd 2019 14:176.4700477729815 hours ago 0.15%567,116 -13.33%
2019/03/23 - Sat, Mar 23rd 2019 14:226.4585682753515 hours ago 0.33%571,771 -14.04%
2019/03/23 - Sat, Mar 23rd 2019 14:276.4505252801515 hours ago 0.46%568,976 -13.62%
2019/03/23 - Sat, Mar 23rd 2019 14:326.4606103124815 hours ago 0.30%569,688 -13.73%
2019/03/23 - Sat, Mar 23rd 2019 14:376.4592707558815 hours ago 0.32%569,608 -13.71%
2019/03/23 - Sat, Mar 23rd 2019 14:426.4618679492114 hours ago 0.28%570,179 -13.80%
2019/03/23 - Sat, Mar 23rd 2019 14:476.4676978232814 hours ago 0.19%570,650 -13.87%
2019/03/23 - Sat, Mar 23rd 2019 14:526.4562998965314 hours ago 0.37%573,794 -14.34%
2019/03/23 - Sat, Mar 23rd 2019 14:576.4629144993714 hours ago 0.26%579,122 -15.13%
2019/03/23 - Sat, Mar 23rd 2019 15:026.4555125634814 hours ago 0.38%577,917 -14.95%
2019/03/23 - Sat, Mar 23rd 2019 15:076.4555753708614 hours ago 0.38%578,172 -14.99%
2019/03/23 - Sat, Mar 23rd 2019 15:126.4617533816814 hours ago 0.28%575,280 -14.56%
2019/03/23 - Sat, Mar 23rd 2019 15:176.4634464213314 hours ago 0.26%575,278 -14.56%
2019/03/23 - Sat, Mar 23rd 2019 15:226.4658016866614 hours ago 0.22%574,872 -14.50%
2019/03/23 - Sat, Mar 23rd 2019 15:276.4851658323714 hours ago -0.08%574,605 -14.46%
2019/03/23 - Sat, Mar 23rd 2019 15:326.4746962378114 hours ago 0.08%574,494 -14.45%
2019/03/23 - Sat, Mar 23rd 2019 15:376.4743025213614 hours ago 0.09%572,889 -14.21%
2019/03/23 - Sat, Mar 23rd 2019 15:426.4681709785413 hours ago 0.18%572,962 -14.22%
2019/03/23 - Sat, Mar 23rd 2019 15:476.4683178987113 hours ago 0.18%573,538 -14.30%
2019/03/23 - Sat, Mar 23rd 2019 15:526.471213340713 hours ago 0.14%574,276 -14.41%
2019/03/23 - Sat, Mar 23rd 2019 15:576.4799850630513 hours ago 0.00%574,840 -14.50%
2019/03/23 - Sat, Mar 23rd 2019 16:026.4791373881513 hours ago 0.01%575,099 -14.54%
2019/03/23 - Sat, Mar 23rd 2019 16:076.455010693113 hours ago 0.39%572,672 -14.17%
2019/03/23 - Sat, Mar 23rd 2019 16:126.4618418704813 hours ago 0.28%546,356 -10.04%
2019/03/23 - Sat, Mar 23rd 2019 16:176.463063320513 hours ago 0.26%545,177 -9.85%
2019/03/23 - Sat, Mar 23rd 2019 16:226.4655841831113 hours ago 0.22%543,601 -9.58%
2019/03/23 - Sat, Mar 23rd 2019 16:276.4675606511913 hours ago 0.19%543,446 -9.56%
2019/03/23 - Sat, Mar 23rd 2019 16:326.4780518001313 hours ago 0.03%543,303 -9.54%
2019/03/23 - Sat, Mar 23rd 2019 16:376.4602322413113 hours ago 0.31%542,646 -9.43%
2019/03/23 - Sat, Mar 23rd 2019 16:426.4652588866612 hours ago 0.23%545,142 -9.84%
2019/03/23 - Sat, Mar 23rd 2019 16:476.4708230445112 hours ago 0.14%543,944 -9.64%
2019/03/23 - Sat, Mar 23rd 2019 16:526.4690299249712 hours ago 0.17%543,707 -9.60%
2019/03/23 - Sat, Mar 23rd 2019 16:576.4633145228812 hours ago 0.26%539,764 -8.94%
2019/03/23 - Sat, Mar 23rd 2019 17:026.4616791908112 hours ago 0.28%539,315 -8.87%
2019/03/23 - Sat, Mar 23rd 2019 17:076.4538070668912 hours ago 0.41%539,920 -8.97%
2019/03/23 - Sat, Mar 23rd 2019 17:126.4687187158712 hours ago 0.17%541,102 -9.17%
2019/03/23 - Sat, Mar 23rd 2019 17:176.4702351869812 hours ago 0.15%544,477 -9.73%
2019/03/23 - Sat, Mar 23rd 2019 17:226.4787657024212 hours ago 0.02%545,181 -9.85%
2019/03/23 - Sat, Mar 23rd 2019 17:276.4635482678612 hours ago 0.25%544,477 -9.73%
2019/03/23 - Sat, Mar 23rd 2019 17:326.4702676575712 hours ago 0.15%544,173 -9.68%
2019/03/23 - Sat, Mar 23rd 2019 17:376.4641587306812 hours ago 0.25%543,365 -9.55%
2019/03/23 - Sat, Mar 23rd 2019 17:426.4623324532811 hours ago 0.27%542,964 -9.48%
2019/03/23 - Sat, Mar 23rd 2019 17:476.4862203400111 hours ago -0.10%544,652 -9.76%
2019/03/23 - Sat, Mar 23rd 2019 17:526.4761063295611 hours ago 0.06%543,979 -9.65%
2019/03/23 - Sat, Mar 23rd 2019 17:576.460156524811 hours ago 0.31%542,235 -9.36%
2019/03/23 - Sat, Mar 23rd 2019 18:026.4727657966811 hours ago 0.11%543,669 -9.60%
2019/03/23 - Sat, Mar 23rd 2019 18:076.4785957228811 hours ago 0.02%544,279 -9.70%
2019/03/23 - Sat, Mar 23rd 2019 18:126.4690697581511 hours ago 0.17%543,505 -9.57%
2019/03/23 - Sat, Mar 23rd 2019 18:176.4622194795711 hours ago 0.28%512,276 -4.06%
2019/03/23 - Sat, Mar 23rd 2019 18:226.4735095791311 hours ago 0.10%511,582 -3.93%
2019/03/23 - Sat, Mar 23rd 2019 18:276.4566555428611 hours ago 0.36%511,074 -3.83%
2019/03/23 - Sat, Mar 23rd 2019 18:326.4610960806611 hours ago 0.29%520,912 -5.65%
2019/03/23 - Sat, Mar 23rd 2019 18:376.4471962179711 hours ago 0.51%518,849 -5.27%
2019/03/23 - Sat, Mar 23rd 2019 18:426.4673302972410 hours ago 0.20%520,303 -5.54%
2019/03/23 - Sat, Mar 23rd 2019 18:476.4662252935410 hours ago 0.21%520,108 -5.50%
2019/03/23 - Sat, Mar 23rd 2019 18:526.4561389029710 hours ago 0.37%518,882 -5.28%
2019/03/23 - Sat, Mar 23rd 2019 18:576.4601955024310 hours ago 0.31%518,875 -5.28%
2019/03/23 - Sat, Mar 23rd 2019 19:026.4491186269910 hours ago 0.48%517,922 -5.10%
2019/03/23 - Sat, Mar 23rd 2019 19:076.4610815364610 hours ago 0.29%496,044 -0.92%
2019/03/23 - Sat, Mar 23rd 2019 19:126.4663835796710 hours ago 0.21%484,316 1.48%
2019/03/23 - Sat, Mar 23rd 2019 19:176.4676611160210 hours ago 0.19%483,134 1.73%
2019/03/23 - Sat, Mar 23rd 2019 19:226.4531160308110 hours ago 0.42%479,511 2.50%
2019/03/23 - Sat, Mar 23rd 2019 19:276.4439818634110 hours ago 0.56%477,561 2.92%
2019/03/23 - Sat, Mar 23rd 2019 19:326.4502183903610 hours ago 0.46%478,031 2.82%
2019/03/23 - Sat, Mar 23rd 2019 19:376.4591531795210 hours ago 0.32%477,886 2.85%
2019/03/23 - Sat, Mar 23rd 2019 19:426.465058904369 hours ago 0.23%478,262 2.77%
2019/03/23 - Sat, Mar 23rd 2019 19:476.457697997879 hours ago 0.35%477,973 2.83%
2019/03/23 - Sat, Mar 23rd 2019 19:526.463492135879 hours ago 0.26%476,632 3.12%
2019/03/23 - Sat, Mar 23rd 2019 19:576.458676081389 hours ago 0.33%481,305 2.12%
2019/03/23 - Sat, Mar 23rd 2019 20:026.449516478399 hours ago 0.47%483,046 1.75%
2019/03/23 - Sat, Mar 23rd 2019 20:076.482586691029 hours ago -0.04%493,977 -0.50%
2019/03/23 - Sat, Mar 23rd 2019 20:126.512827973229 hours ago -0.50%503,354 -2.36%
2019/03/23 - Sat, Mar 23rd 2019 20:176.48556327719 hours ago -0.09%502,683 -2.23%
2019/03/23 - Sat, Mar 23rd 2019 20:226.498192538749 hours ago -0.28%503,630 -2.41%
2019/03/23 - Sat, Mar 23rd 2019 20:276.485704874139 hours ago -0.09%503,487 -2.38%
2019/03/23 - Sat, Mar 23rd 2019 20:326.480929268819 hours ago -0.01%503,329 -2.35%
2019/03/23 - Sat, Mar 23rd 2019 20:376.469637867339 hours ago 0.16%503,026 -2.29%
2019/03/23 - Sat, Mar 23rd 2019 20:426.477530004138 hours ago 0.04%504,029 -2.49%
2019/03/23 - Sat, Mar 23rd 2019 20:476.485829502198 hours ago -0.09%503,685 -2.42%
2019/03/23 - Sat, Mar 23rd 2019 20:526.471929099498 hours ago 0.12%499,330 -1.57%
2019/03/23 - Sat, Mar 23rd 2019 20:576.479528558728 hours ago 0.01%499,393 -1.58%
2019/03/23 - Sat, Mar 23rd 2019 21:026.496561791718 hours ago -0.25%500,136 -1.73%
2019/03/23 - Sat, Mar 23rd 2019 21:076.488853353278 hours ago -0.14%498,609 -1.43%
2019/03/23 - Sat, Mar 23rd 2019 21:126.49364135558 hours ago -0.21%498,345 -1.37%
2019/03/23 - Sat, Mar 23rd 2019 21:176.524257544538 hours ago -0.68%503,119 -2.31%
2019/03/23 - Sat, Mar 23rd 2019 21:226.519667754968 hours ago -0.61%502,933 -2.27%
2019/03/23 - Sat, Mar 23rd 2019 21:276.531173453458 hours ago -0.78%503,809 -2.44%
2019/03/23 - Sat, Mar 23rd 2019 21:326.502130603478 hours ago -0.34%504,366 -2.55%
2019/03/23 - Sat, Mar 23rd 2019 21:376.503934079948 hours ago -0.37%505,415 -2.75%
2019/03/23 - Sat, Mar 23rd 2019 21:426.501998322637 hours ago -0.34%505,198 -2.71%
2019/03/23 - Sat, Mar 23rd 2019 21:476.507195892757 hours ago -0.42%505,078 -2.69%
2019/03/23 - Sat, Mar 23rd 2019 21:526.501706362997 hours ago -0.33%504,429 -2.56%
2019/03/23 - Sat, Mar 23rd 2019 21:576.483349541897 hours ago -0.05%504,266 -2.53%
2019/03/23 - Sat, Mar 23rd 2019 22:026.510434346047 hours ago -0.47%505,783 -2.82%
2019/03/23 - Sat, Mar 23rd 2019 22:076.498190270987 hours ago -0.28%504,529 -2.58%
2019/03/23 - Sat, Mar 23rd 2019 22:126.502566954457 hours ago -0.35%505,953 -2.86%
2019/03/23 - Sat, Mar 23rd 2019 22:176.498307522617 hours ago -0.28%505,344 -2.74%
2019/03/23 - Sat, Mar 23rd 2019 22:226.506419143157 hours ago -0.41%504,929 -2.66%
2019/03/23 - Sat, Mar 23rd 2019 22:276.511411589167 hours ago -0.48%501,515 -2.00%
2019/03/23 - Sat, Mar 23rd 2019 22:326.501838571027 hours ago -0.34%500,852 -1.87%
2019/03/23 - Sat, Mar 23rd 2019 22:376.501627828547 hours ago -0.33%499,253 -1.55%
2019/03/23 - Sat, Mar 23rd 2019 22:426.501693983856 hours ago -0.33%499,103 -1.52%
2019/03/23 - Sat, Mar 23rd 2019 22:476.505006071336 hours ago -0.38%499,139 -1.53%
2019/03/23 - Sat, Mar 23rd 2019 22:526.499467354566 hours ago -0.30%498,620 -1.43%
2019/03/23 - Sat, Mar 23rd 2019 22:576.548278919326 hours ago -1.04%504,363 -2.55%
2019/03/23 - Sat, Mar 23rd 2019 23:026.533113169656 hours ago -0.81%503,763 -2.43%
2019/03/23 - Sat, Mar 23rd 2019 23:076.531501926766 hours ago -0.79%504,895 -2.65%
2019/03/23 - Sat, Mar 23rd 2019 23:126.528263391946 hours ago -0.74%504,485 -2.57%
2019/03/23 - Sat, Mar 23rd 2019 23:176.537662894866 hours ago -0.88%504,799 -2.63%
2019/03/23 - Sat, Mar 23rd 2019 23:226.53901357146 hours ago -0.90%502,398 -2.17%
2019/03/23 - Sat, Mar 23rd 2019 23:276.55214325096 hours ago -1.10%503,837 -2.45%
2019/03/23 - Sat, Mar 23rd 2019 23:326.533296979176 hours ago -0.82%502,949 -2.28%
2019/03/23 - Sat, Mar 23rd 2019 23:376.551549097766 hours ago -1.09%504,433 -2.56%
2019/03/23 - Sat, Mar 23rd 2019 23:426.536330038315 hours ago -0.86%499,433 -1.59%
2019/03/23 - Sat, Mar 23rd 2019 23:476.552828852175 hours ago -1.11%500,705 -1.84%
2019/03/23 - Sat, Mar 23rd 2019 23:526.543657953845 hours ago -0.97%500,116 -1.72%
2019/03/23 - Sat, Mar 23rd 2019 23:576.533244834055 hours ago -0.81%499,637 -1.63%
2019/03/24 - Sun, Mar 24th 2019 00:026.530423100145 hours ago -0.77%498,949 -1.49%
2019/03/24 - Sun, Mar 24th 2019 00:076.53654694415 hours ago -0.87%497,517 -1.21%
2019/03/24 - Sun, Mar 24th 2019 00:126.52671274385 hours ago -0.72%496,211 -0.95%
2019/03/24 - Sun, Mar 24th 2019 00:176.527103895385 hours ago -0.72%495,556 -0.82%
2019/03/24 - Sun, Mar 24th 2019 00:226.537850480565 hours ago -0.88%491,354 0.03%
2019/03/24 - Sun, Mar 24th 2019 00:276.524737807585 hours ago -0.69%490,870 0.13%
2019/03/24 - Sun, Mar 24th 2019 00:326.526854217895 hours ago -0.72%482,954 1.77%
2019/03/24 - Sun, Mar 24th 2019 00:376.532904229315 hours ago -0.81%481,208 2.14%
2019/03/24 - Sun, Mar 24th 2019 00:426.520161779324 hours ago -0.62%480,930 2.20%
2019/03/24 - Sun, Mar 24th 2019 00:476.530615043394 hours ago -0.78%481,549 2.07%
2019/03/24 - Sun, Mar 24th 2019 00:526.517083347094 hours ago -0.57%480,530 2.28%
2019/03/24 - Sun, Mar 24th 2019 00:576.513534482834 hours ago -0.51%480,263 2.34%
2019/03/24 - Sun, Mar 24th 2019 01:026.509509898694 hours ago -0.45%479,689 2.46%
2019/03/24 - Sun, Mar 24th 2019 01:076.527802654954 hours ago -0.73%480,727 2.24%
2019/03/24 - Sun, Mar 24th 2019 01:126.530651038464 hours ago -0.78%479,001 2.61%
2019/03/24 - Sun, Mar 24th 2019 01:176.531686414774 hours ago -0.79%478,748 2.66%
2019/03/24 - Sun, Mar 24th 2019 01:226.528318686494 hours ago -0.74%478,112 2.80%
2019/03/24 - Sun, Mar 24th 2019 01:276.497443799054 hours ago -0.27%482,227 1.92%
2019/03/24 - Sun, Mar 24th 2019 01:326.501099383644 hours ago -0.32%482,123 1.94%
2019/03/24 - Sun, Mar 24th 2019 01:376.522940131224 hours ago -0.66%481,704 2.03%
2019/03/24 - Sun, Mar 24th 2019 01:426.521184940643 hours ago -0.63%482,652 1.83%
2019/03/24 - Sun, Mar 24th 2019 01:476.514365835813 hours ago -0.53%482,278 1.91%
2019/03/24 - Sun, Mar 24th 2019 01:526.537852387673 hours ago -0.88%483,226 1.71%
2019/03/24 - Sun, Mar 24th 2019 01:576.53082463013 hours ago -0.78%483,015 1.76%
2019/03/24 - Sun, Mar 24th 2019 02:026.515777080643 hours ago -0.55%481,802 2.01%
2019/03/24 - Sun, Mar 24th 2019 02:076.516854455333 hours ago -0.57%480,732 2.24%
2019/03/24 - Sun, Mar 24th 2019 02:126.51575538133 hours ago -0.55%480,702 2.25%
2019/03/24 - Sun, Mar 24th 2019 02:176.507623827963 hours ago -0.42%484,144 1.52%
2019/03/24 - Sun, Mar 24th 2019 02:226.506298506283 hours ago -0.40%484,367 1.47%
2019/03/24 - Sun, Mar 24th 2019 02:276.507411699823 hours ago -0.42%483,085 1.74%
2019/03/24 - Sun, Mar 24th 2019 02:326.50003560893 hours ago -0.31%480,306 2.33%
2019/03/24 - Sun, Mar 24th 2019 02:376.500427766393 hours ago -0.31%481,562 2.06%
2019/03/24 - Sun, Mar 24th 2019 02:426.496281579962 hours ago -0.25%481,343 2.11%
2019/03/24 - Sun, Mar 24th 2019 02:476.491765526382 hours ago -0.18%481,130 2.15%
2019/03/24 - Sun, Mar 24th 2019 02:526.49583680772 hours ago -0.24%483,069 1.74%
2019/03/24 - Sun, Mar 24th 2019 02:576.498859058612 hours ago -0.29%483,042 1.75%
2019/03/24 - Sun, Mar 24th 2019 03:026.500898096062 hours ago -0.32%479,186 2.57%
2019/03/24 - Sun, Mar 24th 2019 03:076.488625656932 hours ago -0.13%479,065 2.60%
2019/03/24 - Sun, Mar 24th 2019 03:126.486228827132 hours ago -0.10%478,988 2.61%
2019/03/24 - Sun, Mar 24th 2019 03:176.482040308062 hours ago -0.03%479,216 2.56%
2019/03/24 - Sun, Mar 24th 2019 03:226.529987657962 hours ago -0.77%486,371 1.05%
2019/03/24 - Sun, Mar 24th 2019 03:276.515058841332 hours ago -0.54%487,208 0.88%
2019/03/24 - Sun, Mar 24th 2019 03:326.503293337562 hours ago -0.36%486,875 0.95%
2019/03/24 - Sun, Mar 24th 2019 03:376.488858219512 hours ago -0.14%486,730 0.98%
2019/03/24 - Sun, Mar 24th 2019 03:426.487667125511 hour ago -0.12%488,616 0.59%
2019/03/24 - Sun, Mar 24th 2019 03:476.477557351791 hour ago 0.04%489,203 0.47%
2019/03/24 - Sun, Mar 24th 2019 03:526.489321615241 hour ago -0.14%491,228 0.05%
2019/03/24 - Sun, Mar 24th 2019 03:576.48801516751 hour ago -0.12%490,690 0.16%
2019/03/24 - Sun, Mar 24th 2019 04:026.48843966021 hour ago -0.13%489,211 0.47%
2019/03/24 - Sun, Mar 24th 2019 04:076.481879981161 hour ago -0.03%488,633 0.59%
2019/03/24 - Sun, Mar 24th 2019 04:126.4916566923856 minutes ago -0.18%489,368 0.44%
2019/03/24 - Sun, Mar 24th 2019 04:176.4881651059751 minutes ago -0.13%489,363 0.44%
2019/03/24 - Sun, Mar 24th 2019 04:226.483138126746 minutes ago -0.05%489,105 0.49%
2019/03/24 - Sun, Mar 24th 2019 04:276.4831076475641 minutes ago -0.05%490,718 0.16%
2019/03/24 - Sun, Mar 24th 2019 04:326.4915086400636 minutes ago -0.18%491,194 0.06%
2019/03/24 - Sun, Mar 24th 2019 04:376.4692332842231 minutes ago 0.17%489,544 0.40%
2019/03/24 - Sun, Mar 24th 2019 04:426.4706419476826 minutes ago 0.14%491,585 -0.02%
2019/03/24 - Sun, Mar 24th 2019 04:476.4877658965321 minutes ago -0.12%492,894 -0.28%
2019/03/24 - Sun, Mar 24th 2019 04:526.486297988116 minutes ago -0.10%491,096 0.08%
2019/03/24 - Sun, Mar 24th 2019 04:576.4781063209611 minutes ago 0.03%490,434 0.22%
2019/03/24 - Sun, Mar 24th 2019 05:026.474998008326 minutes ago 0.08%490,163 0.27%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address