$0.0186

Zilliqa (ZIL) 1 Day Chart

This is the Past Day Trading Prices for Zilliqa Price Chart.

loading
Zilliqa ZIL Zilliqa ZIL Zilliqa Price Prediction Zilliqa Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

8.07% change

What was Zilliqa's best price Over the Past Day?

$0.019959 on Monday, March 25th 2019 12:07:02 PM.

What was Zilliqa's lowest price Over the Past Day?

$0.0184679001 on Monday, March 25th 2019 07:07:05 PM

Historical Past Day Trading Prices for Zilliqa

Zilliqa's current price is $0.0186 with a trading volume of 12,038,899 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/03/25 - Mon, Mar 25th 2019 11:420.0196865468371 day ago -5.58%10,732,547 12.17%
2019/03/25 - Mon, Mar 25th 2019 11:470.01967733415351 day ago -5.53%10,721,978 12.28%
2019/03/25 - Mon, Mar 25th 2019 11:520.0199469989981 day ago -6.81%12,053,967 -0.13%
2019/03/25 - Mon, Mar 25th 2019 11:570.01994508891981 day ago -6.80%12,061,939 -0.19%
2019/03/25 - Mon, Mar 25th 2019 12:020.01995466555161 day ago -6.84%12,016,478 0.19%
2019/03/25 - Mon, Mar 25th 2019 12:070.01995897834751 day ago -6.86%12,014,351 0.20%
2019/03/25 - Mon, Mar 25th 2019 12:120.01990608138111 day ago -6.62%11,976,494 0.52%
2019/03/25 - Mon, Mar 25th 2019 12:170.01952788079311 day ago -4.81%10,658,241 12.95%
2019/03/25 - Mon, Mar 25th 2019 12:220.01943996326281 day ago -4.38%10,793,278 11.54%
2019/03/25 - Mon, Mar 25th 2019 12:270.01924123945211 day ago -3.39%10,953,162 9.91%
2019/03/25 - Mon, Mar 25th 2019 12:320.01924451128421 day ago -3.41%11,267,216 6.85%
2019/03/25 - Mon, Mar 25th 2019 12:370.0193847419524 hours ago -4.10%11,390,443 5.69%
2019/03/25 - Mon, Mar 25th 2019 12:420.019393135849524 hours ago -4.15%11,413,377 5.48%
2019/03/25 - Mon, Mar 25th 2019 12:470.019679508096524 hours ago -5.54%12,792,942 -5.89%
2019/03/25 - Mon, Mar 25th 2019 12:520.019644625217424 hours ago -5.37%12,758,576 -5.64%
2019/03/25 - Mon, Mar 25th 2019 12:570.019603498733224 hours ago -5.18%12,750,285 -5.58%
2019/03/25 - Mon, Mar 25th 2019 13:020.019576579982324 hours ago -5.04%12,628,051 -4.67%
2019/03/25 - Mon, Mar 25th 2019 13:070.019261334992423 hours ago -3.49%11,263,309 6.89%
2019/03/25 - Mon, Mar 25th 2019 13:120.019296724496323 hours ago -3.67%11,383,883 5.75%
2019/03/25 - Mon, Mar 25th 2019 13:170.019259272613423 hours ago -3.48%11,406,884 5.54%
2019/03/25 - Mon, Mar 25th 2019 13:220.019265813366923 hours ago -3.51%11,409,974 5.51%
2019/03/25 - Mon, Mar 25th 2019 13:270.019279305265823 hours ago -3.58%11,451,767 5.13%
2019/03/25 - Mon, Mar 25th 2019 13:320.019247958216623 hours ago -3.42%11,492,391 4.76%
2019/03/25 - Mon, Mar 25th 2019 13:370.019245838763923 hours ago -3.41%11,520,872 4.50%
2019/03/25 - Mon, Mar 25th 2019 13:420.019224525460123 hours ago -3.31%11,537,014 4.35%
2019/03/25 - Mon, Mar 25th 2019 13:470.019634358965723 hours ago -5.32%12,975,765 -7.22%
2019/03/25 - Mon, Mar 25th 2019 13:520.019619620095623 hours ago -5.25%12,853,955 -6.34%
2019/03/25 - Mon, Mar 25th 2019 13:570.019578719192523 hours ago -5.06%12,929,472 -6.89%
2019/03/25 - Mon, Mar 25th 2019 14:020.019520213757723 hours ago -4.77%12,920,688 -6.82%
2019/03/25 - Mon, Mar 25th 2019 14:070.019561821018322 hours ago -4.97%12,936,717 -6.94%
2019/03/25 - Mon, Mar 25th 2019 14:120.019628834755422 hours ago -5.30%12,969,026 -7.17%
2019/03/25 - Mon, Mar 25th 2019 14:170.019655653339822 hours ago -5.43%12,960,726 -7.11%
2019/03/25 - Mon, Mar 25th 2019 14:220.019684043084222 hours ago -5.56%12,986,173 -7.29%
2019/03/25 - Mon, Mar 25th 2019 14:270.019675328657522 hours ago -5.52%12,855,245 -6.35%
2019/03/25 - Mon, Mar 25th 2019 14:320.019680887219322 hours ago -5.55%12,828,241 -6.15%
2019/03/25 - Mon, Mar 25th 2019 14:370.019688157858922 hours ago -5.58%12,857,240 -6.36%
2019/03/25 - Mon, Mar 25th 2019 14:420.019710710801822 hours ago -5.69%12,874,037 -6.49%
2019/03/25 - Mon, Mar 25th 2019 14:470.019697502854322 hours ago -5.63%12,877,220 -6.51%
2019/03/25 - Mon, Mar 25th 2019 14:520.019640136626622 hours ago -5.35%12,873,142 -6.48%
2019/03/25 - Mon, Mar 25th 2019 14:570.019610304301922 hours ago -5.21%12,900,033 -6.68%
2019/03/25 - Mon, Mar 25th 2019 15:020.019360142724522 hours ago -3.98%11,672,433 3.14%
2019/03/25 - Mon, Mar 25th 2019 15:070.019544865601621 hours ago -4.89%13,033,110 -7.63%
2019/03/25 - Mon, Mar 25th 2019 15:120.019569121484721 hours ago -5.01%13,059,219 -7.81%
2019/03/25 - Mon, Mar 25th 2019 15:170.019310524289621 hours ago -3.74%11,717,683 2.74%
2019/03/25 - Mon, Mar 25th 2019 15:220.019245250542421 hours ago -3.41%11,713,099 2.78%
2019/03/25 - Mon, Mar 25th 2019 15:270.019055641230321 hours ago -2.45%11,881,779 1.32%
2019/03/25 - Mon, Mar 25th 2019 15:320.019077454457321 hours ago -2.56%11,990,420 0.40%
2019/03/25 - Mon, Mar 25th 2019 15:370.01918750194621 hours ago -3.12%12,082,398 -0.36%
2019/03/25 - Mon, Mar 25th 2019 15:420.019471526951321 hours ago -4.53%13,539,945 -11.09%
2019/03/25 - Mon, Mar 25th 2019 15:470.019162757731721 hours ago -2.99%12,218,655 -1.47%
2019/03/25 - Mon, Mar 25th 2019 15:520.019103462707921 hours ago -2.69%12,226,659 -1.54%
2019/03/25 - Mon, Mar 25th 2019 15:570.018838118717221 hours ago -1.32%12,484,644 -3.57%
2019/03/25 - Mon, Mar 25th 2019 16:020.018775142918521 hours ago -0.99%12,505,775 -3.73%
2019/03/25 - Mon, Mar 25th 2019 16:070.01891557490220 hours ago -1.73%12,597,882 -4.44%
2019/03/25 - Mon, Mar 25th 2019 16:120.018861279941420 hours ago -1.44%12,642,698 -4.78%
2019/03/25 - Mon, Mar 25th 2019 16:170.01886486077320 hours ago -1.46%12,687,573 -5.11%
2019/03/25 - Mon, Mar 25th 2019 16:220.019005314292920 hours ago -2.19%12,706,653 -5.26%
2019/03/25 - Mon, Mar 25th 2019 16:270.01900050994320 hours ago -2.17%12,690,291 -5.13%
2019/03/25 - Mon, Mar 25th 2019 16:320.019000611998620 hours ago -2.17%12,726,207 -5.40%
2019/03/25 - Mon, Mar 25th 2019 16:370.01905550991320 hours ago -2.45%12,756,850 -5.63%
2019/03/25 - Mon, Mar 25th 2019 16:420.019101009659920 hours ago -2.68%12,787,331 -5.85%
2019/03/25 - Mon, Mar 25th 2019 16:470.019117587765620 hours ago -2.76%12,738,118 -5.49%
2019/03/25 - Mon, Mar 25th 2019 16:520.019089824502620 hours ago -2.62%12,756,654 -5.63%
2019/03/25 - Mon, Mar 25th 2019 16:570.019098548006820 hours ago -2.67%12,733,435 -5.45%
2019/03/25 - Mon, Mar 25th 2019 17:020.019143154892620 hours ago -2.89%12,238,452 -1.63%
2019/03/25 - Mon, Mar 25th 2019 17:070.019159301991719 hours ago -2.98%12,137,480 -0.81%
2019/03/25 - Mon, Mar 25th 2019 17:120.019427752648419 hours ago -4.32%13,561,704 -11.23%
2019/03/25 - Mon, Mar 25th 2019 17:170.019082311245319 hours ago -2.59%12,082,371 -0.36%
2019/03/25 - Mon, Mar 25th 2019 17:220.019053846352319 hours ago -2.44%12,060,662 -0.18%
2019/03/25 - Mon, Mar 25th 2019 17:270.019040354597819 hours ago -2.37%12,006,758 0.27%
2019/03/25 - Mon, Mar 25th 2019 17:320.0190844225719 hours ago -2.60%12,017,898 0.17%
2019/03/25 - Mon, Mar 25th 2019 17:370.019111452408119 hours ago -2.73%12,045,790 -0.06%
2019/03/25 - Mon, Mar 25th 2019 17:420.019108086614319 hours ago -2.72%12,052,700 -0.11%
2019/03/25 - Mon, Mar 25th 2019 17:470.019114915903719 hours ago -2.75%12,044,246 -0.04%
2019/03/25 - Mon, Mar 25th 2019 17:520.019080726748319 hours ago -2.58%12,008,645 0.25%
2019/03/25 - Mon, Mar 25th 2019 17:570.019357182326919 hours ago -3.97%13,541,835 -11.10%
2019/03/25 - Mon, Mar 25th 2019 18:020.019010556852819 hours ago -2.22%11,969,830 0.58%
2019/03/25 - Mon, Mar 25th 2019 18:070.01902663448418 hours ago -2.30%11,952,654 0.72%
2019/03/25 - Mon, Mar 25th 2019 18:120.019034443310618 hours ago -2.34%11,925,890 0.95%
2019/03/25 - Mon, Mar 25th 2019 18:170.01897161872318 hours ago -2.02%11,911,697 1.07%
2019/03/25 - Mon, Mar 25th 2019 18:220.018955470325918 hours ago -1.93%11,902,015 1.15%
2019/03/25 - Mon, Mar 25th 2019 18:270.018937112971218 hours ago -1.84%11,887,919 1.27%
2019/03/25 - Mon, Mar 25th 2019 18:320.018904697745118 hours ago -1.67%11,881,960 1.32%
2019/03/25 - Mon, Mar 25th 2019 18:370.018787622619718 hours ago -1.06%11,906,411 1.11%
2019/03/25 - Mon, Mar 25th 2019 18:420.018750898398718 hours ago -0.86%11,932,179 0.89%
2019/03/25 - Mon, Mar 25th 2019 18:470.018738093032618 hours ago -0.80%11,983,420 0.46%
2019/03/25 - Mon, Mar 25th 2019 18:520.018663917619718 hours ago -0.40%11,969,492 0.58%
2019/03/25 - Mon, Mar 25th 2019 18:570.018684643602118 hours ago -0.51%11,981,052 0.48%
2019/03/25 - Mon, Mar 25th 2019 19:020.018557284103418 hours ago 0.17%12,132,347 -0.77%
2019/03/25 - Mon, Mar 25th 2019 19:070.018467900059917 hours ago 0.66%12,222,228 -1.50%
2019/03/25 - Mon, Mar 25th 2019 19:120.018656695982817 hours ago -0.36%12,292,507 -2.06%
2019/03/25 - Mon, Mar 25th 2019 19:170.018775869855417 hours ago -1.00%12,236,093 -1.61%
2019/03/25 - Mon, Mar 25th 2019 19:220.018736115399517 hours ago -0.79%12,315,060 -2.24%
2019/03/25 - Mon, Mar 25th 2019 19:270.018750369985217 hours ago -0.86%12,318,586 -2.27%
2019/03/25 - Mon, Mar 25th 2019 19:320.018810514731917 hours ago -1.18%12,352,232 -2.54%
2019/03/25 - Mon, Mar 25th 2019 19:370.019224824247617 hours ago -3.31%13,994,185 -13.97%
2019/03/25 - Mon, Mar 25th 2019 19:420.018983223906517 hours ago -2.08%12,487,161 -3.59%
2019/03/25 - Mon, Mar 25th 2019 19:470.01888530709917 hours ago -1.57%12,489,828 -3.61%
2019/03/25 - Mon, Mar 25th 2019 19:520.018860792450717 hours ago -1.44%12,489,072 -3.60%
2019/03/25 - Mon, Mar 25th 2019 19:570.018932399253717 hours ago -1.81%12,533,312 -3.94%
2019/03/25 - Mon, Mar 25th 2019 20:020.019205919008817 hours ago -3.21%14,039,934 -14.25%
2019/03/25 - Mon, Mar 25th 2019 20:070.018909849808316 hours ago -1.70%12,509,889 -3.76%
2019/03/25 - Mon, Mar 25th 2019 20:120.018782353426316 hours ago -1.03%12,493,025 -3.64%
2019/03/25 - Mon, Mar 25th 2019 20:170.018670998862916 hours ago -0.44%12,460,980 -3.39%
2019/03/25 - Mon, Mar 25th 2019 20:220.018701061918916 hours ago -0.60%12,451,577 -3.31%
2019/03/25 - Mon, Mar 25th 2019 20:270.018693925678516 hours ago -0.56%12,404,140 -2.94%
2019/03/25 - Mon, Mar 25th 2019 20:320.018708909891316 hours ago -0.64%12,395,314 -2.88%
2019/03/25 - Mon, Mar 25th 2019 20:370.018736748651616 hours ago -0.79%12,394,179 -2.87%
2019/03/25 - Mon, Mar 25th 2019 20:420.018740232857616 hours ago -0.81%12,399,752 -2.91%
2019/03/25 - Mon, Mar 25th 2019 20:470.018748724843216 hours ago -0.85%12,418,030 -3.05%
2019/03/25 - Mon, Mar 25th 2019 20:520.018790204392216 hours ago -1.07%12,477,122 -3.51%
2019/03/25 - Mon, Mar 25th 2019 20:570.018770331644916 hours ago -0.97%12,469,736 -3.46%
2019/03/25 - Mon, Mar 25th 2019 21:020.01873324728516 hours ago -0.77%12,456,312 -3.35%
2019/03/25 - Mon, Mar 25th 2019 21:070.018711769494615 hours ago -0.66%12,445,505 -3.27%
2019/03/25 - Mon, Mar 25th 2019 21:120.018794342042215 hours ago -1.09%12,469,547 -3.45%
2019/03/25 - Mon, Mar 25th 2019 21:170.018833252198715 hours ago -1.30%12,482,765 -3.56%
2019/03/25 - Mon, Mar 25th 2019 21:220.018822577078615 hours ago -1.24%12,446,805 -3.28%
2019/03/25 - Mon, Mar 25th 2019 21:270.018773212034715 hours ago -0.98%12,467,369 -3.44%
2019/03/25 - Mon, Mar 25th 2019 21:320.018722237769315 hours ago -0.71%12,455,110 -3.34%
2019/03/25 - Mon, Mar 25th 2019 21:370.018610090094815 hours ago -0.11%12,551,877 -4.09%
2019/03/25 - Mon, Mar 25th 2019 21:420.018561106147715 hours ago 0.15%12,546,981 -4.05%
2019/03/25 - Mon, Mar 25th 2019 21:470.018593740339815 hours ago -0.03%12,566,025 -4.19%
2019/03/25 - Mon, Mar 25th 2019 21:520.018607063869615 hours ago -0.10%12,551,823 -4.09%
2019/03/25 - Mon, Mar 25th 2019 21:570.018636027400115 hours ago -0.25%12,536,091 -3.97%
2019/03/25 - Mon, Mar 25th 2019 22:020.018637861328815 hours ago -0.26%12,493,381 -3.64%
2019/03/25 - Mon, Mar 25th 2019 22:070.018644872824414 hours ago -0.30%12,501,199 -3.70%
2019/03/25 - Mon, Mar 25th 2019 22:120.018647394967114 hours ago -0.31%12,521,645 -3.86%
2019/03/25 - Mon, Mar 25th 2019 22:170.018668473834714 hours ago -0.43%12,331,642 -2.37%
2019/03/25 - Mon, Mar 25th 2019 22:220.018713578444614 hours ago -0.67%12,301,229 -2.13%
2019/03/25 - Mon, Mar 25th 2019 22:270.018764051049114 hours ago -0.93%12,323,204 -2.31%
2019/03/25 - Mon, Mar 25th 2019 22:320.01875861224614 hours ago -0.90%12,312,580 -2.22%
2019/03/25 - Mon, Mar 25th 2019 22:370.018803991719514 hours ago -1.14%12,327,450 -2.34%
2019/03/25 - Mon, Mar 25th 2019 22:420.019147621477314 hours ago -2.92%13,969,469 -13.82%
2019/03/25 - Mon, Mar 25th 2019 22:470.018869497213614 hours ago -1.49%12,354,888 -2.56%
2019/03/25 - Mon, Mar 25th 2019 22:520.018914397351914 hours ago -1.72%12,369,119 -2.67%
2019/03/25 - Mon, Mar 25th 2019 22:570.018913777109814 hours ago -1.72%12,346,341 -2.49%
2019/03/25 - Mon, Mar 25th 2019 23:020.018953416295814 hours ago -1.92%12,382,603 -2.78%
2019/03/25 - Mon, Mar 25th 2019 23:070.019004417458413 hours ago -2.19%12,384,290 -2.79%
2019/03/25 - Mon, Mar 25th 2019 23:120.019032558581813 hours ago -2.33%12,404,850 -2.95%
2019/03/25 - Mon, Mar 25th 2019 23:170.019082385825313 hours ago -2.59%12,434,165 -3.18%
2019/03/25 - Mon, Mar 25th 2019 23:220.019061158332813 hours ago -2.48%12,389,306 -2.83%
2019/03/25 - Mon, Mar 25th 2019 23:270.019092005816213 hours ago -2.63%12,382,186 -2.77%
2019/03/25 - Mon, Mar 25th 2019 23:320.019074543533313 hours ago -2.55%12,415,062 -3.03%
2019/03/25 - Mon, Mar 25th 2019 23:370.019075818729413 hours ago -2.55%12,435,780 -3.19%
2019/03/25 - Mon, Mar 25th 2019 23:420.019100766354513 hours ago -2.68%12,460,888 -3.39%
2019/03/25 - Mon, Mar 25th 2019 23:470.019044394931613 hours ago -2.39%12,487,364 -3.59%
2019/03/25 - Mon, Mar 25th 2019 23:520.019022351837513 hours ago -2.28%12,466,405 -3.43%
2019/03/25 - Mon, Mar 25th 2019 23:570.019009494803613 hours ago -2.21%12,478,962 -3.53%
2019/03/26 - Tue, Mar 26th 2019 00:020.018944289599913 hours ago -1.88%12,385,690 -2.80%
2019/03/26 - Tue, Mar 26th 2019 00:070.018957219915212 hours ago -1.94%12,381,518 -2.77%
2019/03/26 - Tue, Mar 26th 2019 00:120.018984094937212 hours ago -2.08%12,385,784 -2.80%
2019/03/26 - Tue, Mar 26th 2019 00:170.018978975016212 hours ago -2.05%12,383,424 -2.78%
2019/03/26 - Tue, Mar 26th 2019 00:220.019324451919512 hours ago -3.81%14,007,389 -14.05%
2019/03/26 - Tue, Mar 26th 2019 00:270.019027681396612 hours ago -2.31%12,378,250 -2.74%
2019/03/26 - Tue, Mar 26th 2019 00:320.01903469790212 hours ago -2.34%12,344,608 -2.48%
2019/03/26 - Tue, Mar 26th 2019 00:370.01908055434712 hours ago -2.58%12,353,901 -2.55%
2019/03/26 - Tue, Mar 26th 2019 00:420.019064363379312 hours ago -2.49%12,328,694 -2.35%
2019/03/26 - Tue, Mar 26th 2019 00:470.019047597766712 hours ago -2.41%12,344,238 -2.47%
2019/03/26 - Tue, Mar 26th 2019 00:520.018988759232412 hours ago -2.11%12,386,965 -2.81%
2019/03/26 - Tue, Mar 26th 2019 00:570.019289291906412 hours ago -3.63%14,037,588 -14.24%
2019/03/26 - Tue, Mar 26th 2019 01:020.019266769776912 hours ago -3.52%14,017,852 -14.12%
2019/03/26 - Tue, Mar 26th 2019 01:070.018945325369911 hours ago -1.88%12,373,035 -2.70%
2019/03/26 - Tue, Mar 26th 2019 01:120.018927256038711 hours ago -1.79%12,310,984 -2.21%
2019/03/26 - Tue, Mar 26th 2019 01:170.018944868954711 hours ago -1.88%12,296,230 -2.09%
2019/03/26 - Tue, Mar 26th 2019 01:220.018951542379111 hours ago -1.91%12,277,827 -1.95%
2019/03/26 - Tue, Mar 26th 2019 01:270.018942028958111 hours ago -1.86%12,264,619 -1.84%
2019/03/26 - Tue, Mar 26th 2019 01:320.018916124467611 hours ago -1.73%12,274,174 -1.92%
2019/03/26 - Tue, Mar 26th 2019 01:370.01890816004811 hours ago -1.69%12,282,036 -1.98%
2019/03/26 - Tue, Mar 26th 2019 01:420.01888437160111 hours ago -1.56%12,304,637 -2.16%
2019/03/26 - Tue, Mar 26th 2019 01:470.018895984423611 hours ago -1.62%12,307,520 -2.18%
2019/03/26 - Tue, Mar 26th 2019 01:520.018805171226411 hours ago -1.15%12,364,551 -2.63%
2019/03/26 - Tue, Mar 26th 2019 01:570.018822057457111 hours ago -1.24%12,357,391 -2.58%
2019/03/26 - Tue, Mar 26th 2019 02:020.01879083476611 hours ago -1.07%12,362,019 -2.61%
2019/03/26 - Tue, Mar 26th 2019 02:070.01912236805610 hours ago -2.79%13,961,809 -13.77%
2019/03/26 - Tue, Mar 26th 2019 02:120.018842211277110 hours ago -1.34%12,376,645 -2.73%
2019/03/26 - Tue, Mar 26th 2019 02:170.018826278928610 hours ago -1.26%12,373,974 -2.71%
2019/03/26 - Tue, Mar 26th 2019 02:220.018899034140510 hours ago -1.64%12,416,014 -3.04%
2019/03/26 - Tue, Mar 26th 2019 02:270.01890222769410 hours ago -1.66%12,472,960 -3.48%
2019/03/26 - Tue, Mar 26th 2019 02:320.018944164624710 hours ago -1.87%12,480,956 -3.54%
2019/03/26 - Tue, Mar 26th 2019 02:370.019249330556910 hours ago -3.43%14,072,573 -14.45%
2019/03/26 - Tue, Mar 26th 2019 02:420.018960247531410 hours ago -1.96%12,486,460 -3.58%
2019/03/26 - Tue, Mar 26th 2019 02:470.018945277240410 hours ago -1.88%12,471,208 -3.47%
2019/03/26 - Tue, Mar 26th 2019 02:520.018930528018610 hours ago -1.80%12,429,484 -3.14%
2019/03/26 - Tue, Mar 26th 2019 02:570.018887641152410 hours ago -1.58%12,399,920 -2.91%
2019/03/26 - Tue, Mar 26th 2019 03:020.018888169828210 hours ago -1.58%12,397,974 -2.90%
2019/03/26 - Tue, Mar 26th 2019 03:070.01887470651389 hours ago -1.51%12,439,194 -3.22%
2019/03/26 - Tue, Mar 26th 2019 03:120.0188897490989 hours ago -1.59%12,434,323 -3.18%
2019/03/26 - Tue, Mar 26th 2019 03:170.01889295340239 hours ago -1.61%12,329,434 -2.36%
2019/03/26 - Tue, Mar 26th 2019 03:220.01887475523799 hours ago -1.51%12,322,670 -2.30%
2019/03/26 - Tue, Mar 26th 2019 03:270.01887842336089 hours ago -1.53%12,318,901 -2.27%
2019/03/26 - Tue, Mar 26th 2019 03:320.01888043923419 hours ago -1.54%12,295,016 -2.08%
2019/03/26 - Tue, Mar 26th 2019 03:370.01887503773529 hours ago -1.52%12,293,485 -2.07%
2019/03/26 - Tue, Mar 26th 2019 03:420.01887293654419 hours ago -1.50%12,235,735 -1.61%
2019/03/26 - Tue, Mar 26th 2019 03:470.01886684202779 hours ago -1.47%12,234,342 -1.60%
2019/03/26 - Tue, Mar 26th 2019 03:520.0188456333469 hours ago -1.36%12,212,476 -1.42%
2019/03/26 - Tue, Mar 26th 2019 03:570.01882704939919 hours ago -1.26%12,221,340 -1.49%
2019/03/26 - Tue, Mar 26th 2019 04:020.0188073276359 hours ago -1.16%12,189,003 -1.23%
2019/03/26 - Tue, Mar 26th 2019 04:070.01882743243158 hours ago -1.27%12,207,200 -1.38%
2019/03/26 - Tue, Mar 26th 2019 04:120.01884313030648 hours ago -1.35%12,195,914 -1.29%
2019/03/26 - Tue, Mar 26th 2019 04:170.01882329545768 hours ago -1.24%12,184,390 -1.19%
2019/03/26 - Tue, Mar 26th 2019 04:220.01881831524788 hours ago -1.22%12,143,474 -0.86%
2019/03/26 - Tue, Mar 26th 2019 04:270.0188623982928 hours ago -1.45%12,150,140 -0.92%
2019/03/26 - Tue, Mar 26th 2019 04:320.01878142716158 hours ago -1.02%12,125,631 -0.72%
2019/03/26 - Tue, Mar 26th 2019 04:370.01880212722948 hours ago -1.13%12,104,921 -0.55%
2019/03/26 - Tue, Mar 26th 2019 04:420.01911750586078 hours ago -2.76%13,655,985 -11.84%
2019/03/26 - Tue, Mar 26th 2019 04:470.01881113707738 hours ago -1.18%12,092,478 -0.44%
2019/03/26 - Tue, Mar 26th 2019 04:520.0188042408428 hours ago -1.14%12,086,396 -0.39%
2019/03/26 - Tue, Mar 26th 2019 04:570.01877845204838 hours ago -1.01%12,014,674 0.20%
2019/03/26 - Tue, Mar 26th 2019 05:020.01879694052478 hours ago -1.11%11,985,500 0.45%
2019/03/26 - Tue, Mar 26th 2019 05:070.01876852891527 hours ago -0.96%11,904,734 1.13%
2019/03/26 - Tue, Mar 26th 2019 05:120.01881389050477 hours ago -1.20%11,853,904 1.56%
2019/03/26 - Tue, Mar 26th 2019 05:170.01880764629517 hours ago -1.16%11,836,305 1.71%
2019/03/26 - Tue, Mar 26th 2019 05:220.01881172942687 hours ago -1.18%11,824,981 1.81%
2019/03/26 - Tue, Mar 26th 2019 05:270.01881993969147 hours ago -1.23%11,749,440 2.46%
2019/03/26 - Tue, Mar 26th 2019 05:320.01879028308957 hours ago -1.07%11,768,145 2.30%
2019/03/26 - Tue, Mar 26th 2019 05:370.01880027350997 hours ago -1.12%11,783,052 2.17%
2019/03/26 - Tue, Mar 26th 2019 05:420.01911813598787 hours ago -2.77%13,339,221 -9.75%
2019/03/26 - Tue, Mar 26th 2019 05:470.01879788080917 hours ago -1.11%11,773,918 2.25%
2019/03/26 - Tue, Mar 26th 2019 05:520.0187789620827 hours ago -1.01%11,790,202 2.11%
2019/03/26 - Tue, Mar 26th 2019 05:570.01910552113517 hours ago -2.70%13,226,642 -8.98%
2019/03/26 - Tue, Mar 26th 2019 06:020.01913713853477 hours ago -2.86%13,209,628 -8.86%
2019/03/26 - Tue, Mar 26th 2019 06:070.01912588438186 hours ago -2.81%13,234,739 -9.04%
2019/03/26 - Tue, Mar 26th 2019 06:120.01913758985046 hours ago -2.87%13,234,112 -9.03%
2019/03/26 - Tue, Mar 26th 2019 06:170.01907472952016 hours ago -2.55%13,284,103 -9.37%
2019/03/26 - Tue, Mar 26th 2019 06:220.0190282338376 hours ago -2.31%13,318,804 -9.61%
2019/03/26 - Tue, Mar 26th 2019 06:270.01901427964746 hours ago -2.24%13,374,214 -9.98%
2019/03/26 - Tue, Mar 26th 2019 06:320.0189991497726 hours ago -2.16%13,399,353 -10.15%
2019/03/26 - Tue, Mar 26th 2019 06:370.01899493266476 hours ago -2.14%13,419,956 -10.29%
2019/03/26 - Tue, Mar 26th 2019 06:420.01897449928726 hours ago -2.03%13,371,107 -9.96%
2019/03/26 - Tue, Mar 26th 2019 06:470.01898482236466 hours ago -2.08%13,398,616 -10.15%
2019/03/26 - Tue, Mar 26th 2019 06:520.01896028409146 hours ago -1.96%13,427,824 -10.34%
2019/03/26 - Tue, Mar 26th 2019 06:570.01890159404766 hours ago -1.65%13,473,318 -10.65%
2019/03/26 - Tue, Mar 26th 2019 07:020.01889760990886 hours ago -1.63%13,513,119 -10.91%
2019/03/26 - Tue, Mar 26th 2019 07:070.0188941025085 hours ago -1.61%13,518,841 -10.95%
2019/03/26 - Tue, Mar 26th 2019 07:120.01889484453495 hours ago -1.62%13,513,494 -10.91%
2019/03/26 - Tue, Mar 26th 2019 07:170.01888885884045 hours ago -1.59%13,508,256 -10.88%
2019/03/26 - Tue, Mar 26th 2019 07:220.01891762899965 hours ago -1.74%13,522,601 -10.97%
2019/03/26 - Tue, Mar 26th 2019 07:270.01892395792715 hours ago -1.77%13,520,555 -10.96%
2019/03/26 - Tue, Mar 26th 2019 07:320.01890824295825 hours ago -1.69%13,538,936 -11.08%
2019/03/26 - Tue, Mar 26th 2019 07:370.01888929110385 hours ago -1.59%13,476,044 -10.66%
2019/03/26 - Tue, Mar 26th 2019 07:420.0189136862495 hours ago -1.72%13,546,933 -11.13%
2019/03/26 - Tue, Mar 26th 2019 07:470.01890132220045 hours ago -1.65%13,583,697 -11.37%
2019/03/26 - Tue, Mar 26th 2019 07:520.0189236309655 hours ago -1.77%13,588,683 -11.40%
2019/03/26 - Tue, Mar 26th 2019 07:570.01892630681415 hours ago -1.78%13,589,618 -11.41%
2019/03/26 - Tue, Mar 26th 2019 08:020.01892218414485 hours ago -1.76%13,598,216 -11.47%
2019/03/26 - Tue, Mar 26th 2019 08:070.01893511342254 hours ago -1.83%13,595,005 -11.45%
2019/03/26 - Tue, Mar 26th 2019 08:120.01891255529474 hours ago -1.71%13,597,765 -11.46%
2019/03/26 - Tue, Mar 26th 2019 08:170.01896928101644 hours ago -2.00%13,637,667 -11.72%
2019/03/26 - Tue, Mar 26th 2019 08:220.0189615931264 hours ago -1.96%13,617,004 -11.59%
2019/03/26 - Tue, Mar 26th 2019 08:270.01860994043184 hours ago -0.11%12,100,914 -0.51%
2019/03/26 - Tue, Mar 26th 2019 08:320.01859558545954 hours ago -0.04%12,090,402 -0.43%
2019/03/26 - Tue, Mar 26th 2019 08:370.01864918747084 hours ago -0.32%12,136,659 -0.81%
2019/03/26 - Tue, Mar 26th 2019 08:420.01861045403994 hours ago -0.12%12,146,098 -0.88%
2019/03/26 - Tue, Mar 26th 2019 08:470.01859754397414 hours ago -0.05%12,156,826 -0.97%
2019/03/26 - Tue, Mar 26th 2019 08:520.01860669988874 hours ago -0.10%12,151,092 -0.92%
2019/03/26 - Tue, Mar 26th 2019 08:570.01860874189434 hours ago -0.11%12,141,450 -0.84%
2019/03/26 - Tue, Mar 26th 2019 09:020.01863543882634 hours ago -0.25%12,129,708 -0.75%
2019/03/26 - Tue, Mar 26th 2019 09:070.01863753025233 hours ago -0.26%12,138,091 -0.82%
2019/03/26 - Tue, Mar 26th 2019 09:120.01863519659663 hours ago -0.25%12,142,503 -0.85%
2019/03/26 - Tue, Mar 26th 2019 09:170.01863348585313 hours ago -0.24%12,146,856 -0.89%
2019/03/26 - Tue, Mar 26th 2019 09:220.01862418659893 hours ago -0.19%12,136,898 -0.81%
2019/03/26 - Tue, Mar 26th 2019 09:270.01867241466483 hours ago -0.45%12,184,852 -1.20%
2019/03/26 - Tue, Mar 26th 2019 09:320.0186433356463 hours ago -0.29%12,227,468 -1.54%
2019/03/26 - Tue, Mar 26th 2019 09:370.01871664592113 hours ago -0.68%12,292,551 -2.06%
2019/03/26 - Tue, Mar 26th 2019 09:420.01867012670063 hours ago -0.43%12,280,635 -1.97%
2019/03/26 - Tue, Mar 26th 2019 09:470.01866719507063 hours ago -0.42%12,254,460 -1.76%
2019/03/26 - Tue, Mar 26th 2019 09:520.01866667768343 hours ago -0.42%12,264,108 -1.84%
2019/03/26 - Tue, Mar 26th 2019 09:570.01902442996783 hours ago -2.29%13,867,768 -13.19%
2019/03/26 - Tue, Mar 26th 2019 10:020.01869449909673 hours ago -0.56%12,232,645 -1.58%
2019/03/26 - Tue, Mar 26th 2019 10:070.01868194575642 hours ago -0.50%12,224,597 -1.52%
2019/03/26 - Tue, Mar 26th 2019 10:120.01866288320312 hours ago -0.40%12,201,115 -1.33%
2019/03/26 - Tue, Mar 26th 2019 10:170.01866925536652 hours ago -0.43%12,174,845 -1.12%
2019/03/26 - Tue, Mar 26th 2019 10:220.01867635616972 hours ago -0.47%12,174,556 -1.11%
2019/03/26 - Tue, Mar 26th 2019 10:270.01864557527842 hours ago -0.30%12,165,557 -1.04%
2019/03/26 - Tue, Mar 26th 2019 10:320.01868178296562 hours ago -0.50%12,170,795 -1.08%
2019/03/26 - Tue, Mar 26th 2019 10:370.01865432472812 hours ago -0.35%12,161,578 -1.01%
2019/03/26 - Tue, Mar 26th 2019 10:420.01865498723042 hours ago -0.35%12,119,531 -0.67%
2019/03/26 - Tue, Mar 26th 2019 10:470.01865576623842 hours ago -0.36%12,121,399 -0.68%
2019/03/26 - Tue, Mar 26th 2019 10:520.01864127899332 hours ago -0.28%12,128,689 -0.74%
2019/03/26 - Tue, Mar 26th 2019 10:570.01899511565972 hours ago -2.14%13,825,456 -12.92%
2019/03/26 - Tue, Mar 26th 2019 11:020.01866988394992 hours ago -0.43%12,162,276 -1.01%
2019/03/26 - Tue, Mar 26th 2019 11:070.01903268786421 hour ago -2.33%13,842,168 -13.03%
2019/03/26 - Tue, Mar 26th 2019 11:120.01867449795071 hour ago -0.46%12,149,833 -0.91%
2019/03/26 - Tue, Mar 26th 2019 11:170.0186832183771 hour ago -0.50%12,133,785 -0.78%
2019/03/26 - Tue, Mar 26th 2019 11:220.01867801458671 hour ago -0.48%12,124,790 -0.71%
2019/03/26 - Tue, Mar 26th 2019 11:270.01900753501491 hour ago -2.20%13,841,352 -13.02%
2019/03/26 - Tue, Mar 26th 2019 11:320.01868304090911 hour ago -0.50%12,113,523 -0.62%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address