$0.0105

Zilliqa (ZIL) 1 Day Chart

This is the Past Day Trading Prices for Zilliqa Price Chart.

loading
Zilliqa ZIL Zilliqa ZIL Zilliqa Price Prediction Zilliqa Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

9.63% change

What was Zilliqa's best price Over the Past Day?

$0.011370 on Tuesday, July 23rd 2019 03:12:01 AM.

What was Zilliqa's lowest price Over the Past Day?

$0.0103708015 on Tuesday, July 23rd 2019 04:07:03 PM

Historical Past Day Trading Prices for Zilliqa

Zilliqa's current price is $0.0105 with a trading volume of 8,404,884 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/07/22 - Mon, Jul 22nd 2019 18:020.011190983770824 hours ago -6.48%8,205,469 2.43%
2019/07/22 - Mon, Jul 22nd 2019 18:070.011160800792324 hours ago -6.23%8,190,232 2.62%
2019/07/22 - Mon, Jul 22nd 2019 18:120.011147910584824 hours ago -6.12%8,143,667 3.21%
2019/07/22 - Mon, Jul 22nd 2019 18:170.01116260795324 hours ago -6.24%8,138,938 3.27%
2019/07/22 - Mon, Jul 22nd 2019 18:220.011134987258524 hours ago -6.01%8,122,850 3.47%
2019/07/22 - Mon, Jul 22nd 2019 18:270.011145499292224 hours ago -6.10%8,110,207 3.63%
2019/07/22 - Mon, Jul 22nd 2019 18:320.011095089449523 hours ago -5.67%8,107,807 3.66%
2019/07/22 - Mon, Jul 22nd 2019 18:370.011112208123123 hours ago -5.82%8,104,965 3.70%
2019/07/22 - Mon, Jul 22nd 2019 18:420.011136885604223 hours ago -6.02%8,128,560 3.40%
2019/07/22 - Mon, Jul 22nd 2019 18:470.011114447496923 hours ago -5.83%8,119,720 3.51%
2019/07/22 - Mon, Jul 22nd 2019 18:520.011124253298323 hours ago -5.92%8,112,061 3.61%
2019/07/22 - Mon, Jul 22nd 2019 18:570.011129600452423 hours ago -5.96%8,152,032 3.10%
2019/07/22 - Mon, Jul 22nd 2019 19:020.01110610368823 hours ago -5.76%8,164,515 2.94%
2019/07/22 - Mon, Jul 22nd 2019 19:070.011094068527223 hours ago -5.66%8,145,862 3.18%
2019/07/22 - Mon, Jul 22nd 2019 19:120.011090645218523 hours ago -5.63%8,169,877 2.88%
2019/07/22 - Mon, Jul 22nd 2019 19:170.011136520805123 hours ago -6.02%8,191,057 2.61%
2019/07/22 - Mon, Jul 22nd 2019 19:220.011126988435323 hours ago -5.94%8,194,307 2.57%
2019/07/22 - Mon, Jul 22nd 2019 19:270.011124382286823 hours ago -5.92%8,173,978 2.82%
2019/07/22 - Mon, Jul 22nd 2019 19:320.011123553522522 hours ago -5.91%8,137,423 3.29%
2019/07/22 - Mon, Jul 22nd 2019 19:370.011105425473122 hours ago -5.76%8,108,621 3.65%
2019/07/22 - Mon, Jul 22nd 2019 19:420.011091285325522 hours ago -5.64%8,086,778 3.93%
2019/07/22 - Mon, Jul 22nd 2019 19:470.011068574770122 hours ago -5.44%8,099,021 3.78%
2019/07/22 - Mon, Jul 22nd 2019 19:520.0110620444222 hours ago -5.39%8,094,534 3.83%
2019/07/22 - Mon, Jul 22nd 2019 19:570.011048915309222 hours ago -5.28%8,077,286 4.06%
2019/07/22 - Mon, Jul 22nd 2019 20:020.01102430273522 hours ago -5.06%8,078,739 4.04%
2019/07/22 - Mon, Jul 22nd 2019 20:070.011054890045922 hours ago -5.33%8,108,533 3.65%
2019/07/22 - Mon, Jul 22nd 2019 20:120.01110158452122 hours ago -5.73%8,125,960 3.43%
2019/07/22 - Mon, Jul 22nd 2019 20:170.011120594463922 hours ago -5.89%8,143,827 3.21%
2019/07/22 - Mon, Jul 22nd 2019 20:220.011116553376722 hours ago -5.85%8,130,386 3.38%
2019/07/22 - Mon, Jul 22nd 2019 20:270.01110214022722 hours ago -5.73%8,112,791 3.60%
2019/07/22 - Mon, Jul 22nd 2019 20:320.011129758399321 hours ago -5.96%8,171,564 2.86%
2019/07/22 - Mon, Jul 22nd 2019 20:370.011160744623321 hours ago -6.22%8,209,830 2.38%
2019/07/22 - Mon, Jul 22nd 2019 20:420.011150917657421 hours ago -6.14%8,204,142 2.45%
2019/07/22 - Mon, Jul 22nd 2019 20:470.011163928130921 hours ago -6.25%8,198,066 2.52%
2019/07/22 - Mon, Jul 22nd 2019 20:520.011159012620621 hours ago -6.21%8,205,481 2.43%
2019/07/22 - Mon, Jul 22nd 2019 20:570.011153878275821 hours ago -6.17%8,198,734 2.51%
2019/07/22 - Mon, Jul 22nd 2019 21:020.011185146215121 hours ago -6.43%8,210,823 2.36%
2019/07/22 - Mon, Jul 22nd 2019 21:070.011165843846121 hours ago -6.27%8,189,355 2.63%
2019/07/22 - Mon, Jul 22nd 2019 21:120.011169629163421 hours ago -6.30%8,123,160 3.47%
2019/07/22 - Mon, Jul 22nd 2019 21:170.011200984017221 hours ago -6.56%8,132,770 3.35%
2019/07/22 - Mon, Jul 22nd 2019 21:220.011177883568521 hours ago -6.37%8,121,482 3.49%
2019/07/22 - Mon, Jul 22nd 2019 21:270.011203907442521 hours ago -6.59%8,148,659 3.14%
2019/07/22 - Mon, Jul 22nd 2019 21:320.011200475762520 hours ago -6.56%8,153,254 3.09%
2019/07/22 - Mon, Jul 22nd 2019 21:370.011178800331820 hours ago -6.38%8,156,869 3.04%
2019/07/22 - Mon, Jul 22nd 2019 21:420.011149169675720 hours ago -6.13%8,160,107 3.00%
2019/07/22 - Mon, Jul 22nd 2019 21:470.011108951193720 hours ago -5.79%8,157,986 3.03%
2019/07/22 - Mon, Jul 22nd 2019 21:520.011131615329320 hours ago -5.98%8,185,811 2.68%
2019/07/22 - Mon, Jul 22nd 2019 21:570.011136137051920 hours ago -6.02%8,195,372 2.56%
2019/07/22 - Mon, Jul 22nd 2019 22:020.011136070135520 hours ago -6.02%8,203,074 2.46%
2019/07/22 - Mon, Jul 22nd 2019 22:070.011138905140520 hours ago -6.04%8,222,115 2.22%
2019/07/22 - Mon, Jul 22nd 2019 22:120.011126943917420 hours ago -5.94%8,246,773 1.92%
2019/07/22 - Mon, Jul 22nd 2019 22:170.011166766948120 hours ago -6.28%8,283,546 1.46%
2019/07/22 - Mon, Jul 22nd 2019 22:220.011201605266220 hours ago -6.57%8,344,250 0.73%
2019/07/22 - Mon, Jul 22nd 2019 22:270.011186348865120 hours ago -6.44%8,363,500 0.49%
2019/07/22 - Mon, Jul 22nd 2019 22:320.011164731267819 hours ago -6.26%8,372,951 0.38%
2019/07/22 - Mon, Jul 22nd 2019 22:370.011175012377719 hours ago -6.34%8,409,482 -0.05%
2019/07/22 - Mon, Jul 22nd 2019 22:420.011160292508619 hours ago -6.22%8,388,176 0.20%
2019/07/22 - Mon, Jul 22nd 2019 22:470.011160184241219 hours ago -6.22%8,381,839 0.27%
2019/07/22 - Mon, Jul 22nd 2019 22:520.011158086957819 hours ago -6.20%8,397,599 0.09%
2019/07/22 - Mon, Jul 22nd 2019 22:570.011127258972719 hours ago -5.94%8,381,891 0.27%
2019/07/22 - Mon, Jul 22nd 2019 23:020.011133090652519 hours ago -5.99%8,385,425 0.23%
2019/07/22 - Mon, Jul 22nd 2019 23:070.011163429825319 hours ago -6.25%8,398,502 0.08%
2019/07/22 - Mon, Jul 22nd 2019 23:120.011167109546219 hours ago -6.28%8,406,845 -0.02%
2019/07/22 - Mon, Jul 22nd 2019 23:170.011135017926919 hours ago -6.01%8,380,345 0.29%
2019/07/22 - Mon, Jul 22nd 2019 23:220.011175236428219 hours ago -6.35%8,410,145 -0.06%
2019/07/22 - Mon, Jul 22nd 2019 23:270.011208242163919 hours ago -6.62%8,423,728 -0.22%
2019/07/22 - Mon, Jul 22nd 2019 23:320.011203703580118 hours ago -6.58%8,428,198 -0.28%
2019/07/22 - Mon, Jul 22nd 2019 23:370.011184620183618 hours ago -6.43%8,430,069 -0.30%
2019/07/22 - Mon, Jul 22nd 2019 23:420.011180225878518 hours ago -6.39%8,430,072 -0.30%
2019/07/22 - Mon, Jul 22nd 2019 23:470.011194323457718 hours ago -6.51%8,407,300 -0.03%
2019/07/22 - Mon, Jul 22nd 2019 23:520.011169719452518 hours ago -6.30%8,379,484 0.30%
2019/07/22 - Mon, Jul 22nd 2019 23:570.011184279963318 hours ago -6.42%8,360,083 0.54%
2019/07/23 - Tue, Jul 23rd 2019 00:020.011202697804918 hours ago -6.58%8,374,778 0.36%
2019/07/23 - Tue, Jul 23rd 2019 00:070.011155840635618 hours ago -6.18%8,323,324 0.98%
2019/07/23 - Tue, Jul 23rd 2019 00:120.011182072783918 hours ago -6.40%8,341,580 0.76%
2019/07/23 - Tue, Jul 23rd 2019 00:170.01117833940918 hours ago -6.37%8,337,698 0.81%
2019/07/23 - Tue, Jul 23rd 2019 00:220.011183992407818 hours ago -6.42%8,342,246 0.75%
2019/07/23 - Tue, Jul 23rd 2019 00:270.011146076072518 hours ago -6.10%8,342,954 0.74%
2019/07/23 - Tue, Jul 23rd 2019 00:320.011195509488517 hours ago -6.52%8,402,346 0.03%
2019/07/23 - Tue, Jul 23rd 2019 00:370.011167880441917 hours ago -6.28%8,389,675 0.18%
2019/07/23 - Tue, Jul 23rd 2019 00:420.011133128886617 hours ago -5.99%8,395,637 0.11%
2019/07/23 - Tue, Jul 23rd 2019 00:470.011124623816917 hours ago -5.92%8,408,937 -0.05%
2019/07/23 - Tue, Jul 23rd 2019 00:520.011109481929717 hours ago -5.79%8,403,533 0.02%
2019/07/23 - Tue, Jul 23rd 2019 00:570.01115225954717 hours ago -6.15%8,440,328 -0.42%
2019/07/23 - Tue, Jul 23rd 2019 01:020.011159205435217 hours ago -6.21%8,450,128 -0.54%
2019/07/23 - Tue, Jul 23rd 2019 01:070.011165518215917 hours ago -6.26%8,491,401 -1.02%
2019/07/23 - Tue, Jul 23rd 2019 01:120.011178252095917 hours ago -6.37%8,510,582 -1.24%
2019/07/23 - Tue, Jul 23rd 2019 01:170.011153822262417 hours ago -6.17%8,522,424 -1.38%
2019/07/23 - Tue, Jul 23rd 2019 01:220.011169158548517 hours ago -6.30%8,546,695 -1.66%
2019/07/23 - Tue, Jul 23rd 2019 01:270.011131255220817 hours ago -5.98%8,545,302 -1.64%
2019/07/23 - Tue, Jul 23rd 2019 01:320.011202376768316 hours ago -6.57%8,618,583 -2.48%
2019/07/23 - Tue, Jul 23rd 2019 01:370.011206971338816 hours ago -6.61%8,624,134 -2.54%
2019/07/23 - Tue, Jul 23rd 2019 01:420.011239450360616 hours ago -6.88%8,657,253 -2.92%
2019/07/23 - Tue, Jul 23rd 2019 01:470.011235592578116 hours ago -6.85%8,613,179 -2.42%
2019/07/23 - Tue, Jul 23rd 2019 01:520.011276850174716 hours ago -7.19%8,713,722 -3.54%
2019/07/23 - Tue, Jul 23rd 2019 01:570.011252913479516 hours ago -6.99%8,677,205 -3.14%
2019/07/23 - Tue, Jul 23rd 2019 02:020.011241075917716 hours ago -6.90%8,674,158 -3.10%
2019/07/23 - Tue, Jul 23rd 2019 02:070.011248640557816 hours ago -6.96%8,680,520 -3.18%
2019/07/23 - Tue, Jul 23rd 2019 02:120.011258572115516 hours ago -7.04%8,679,775 -3.17%
2019/07/23 - Tue, Jul 23rd 2019 02:170.011271949279416 hours ago -7.15%8,692,052 -3.30%
2019/07/23 - Tue, Jul 23rd 2019 02:220.011277511581216 hours ago -7.20%8,716,955 -3.58%
2019/07/23 - Tue, Jul 23rd 2019 02:270.011294915714816 hours ago -7.34%8,735,182 -3.78%
2019/07/23 - Tue, Jul 23rd 2019 02:320.011309097187715 hours ago -7.46%8,741,551 -3.85%
2019/07/23 - Tue, Jul 23rd 2019 02:370.011309657996515 hours ago -7.46%8,741,589 -3.85%
2019/07/23 - Tue, Jul 23rd 2019 02:420.011287137735615 hours ago -7.27%8,737,195 -3.80%
2019/07/23 - Tue, Jul 23rd 2019 02:470.011298261931215 hours ago -7.37%8,760,429 -4.06%
2019/07/23 - Tue, Jul 23rd 2019 02:520.011303622256415 hours ago -7.41%8,746,551 -3.91%
2019/07/23 - Tue, Jul 23rd 2019 02:570.011337542904115 hours ago -7.69%8,777,345 -4.24%
2019/07/23 - Tue, Jul 23rd 2019 03:020.011343320946415 hours ago -7.73%8,792,232 -4.41%
2019/07/23 - Tue, Jul 23rd 2019 03:070.011314138525415 hours ago -7.50%8,779,622 -4.27%
2019/07/23 - Tue, Jul 23rd 2019 03:120.011369892063615 hours ago -7.95%8,821,693 -4.72%
2019/07/23 - Tue, Jul 23rd 2019 03:170.01132443790415 hours ago -7.58%8,844,661 -4.97%
2019/07/23 - Tue, Jul 23rd 2019 03:220.011298166469915 hours ago -7.37%8,844,225 -4.97%
2019/07/23 - Tue, Jul 23rd 2019 03:270.011287578416115 hours ago -7.28%8,848,098 -5.01%
2019/07/23 - Tue, Jul 23rd 2019 03:320.01125871364614 hours ago -7.04%8,838,058 -4.90%
2019/07/23 - Tue, Jul 23rd 2019 03:370.011295049328914 hours ago -7.34%8,873,119 -5.28%
2019/07/23 - Tue, Jul 23rd 2019 03:420.011267635374514 hours ago -7.11%8,849,972 -5.03%
2019/07/23 - Tue, Jul 23rd 2019 03:470.01126129020314 hours ago -7.06%8,845,011 -4.98%
2019/07/23 - Tue, Jul 23rd 2019 03:520.011272930963714 hours ago -7.16%8,807,374 -4.57%
2019/07/23 - Tue, Jul 23rd 2019 03:570.011264419704214 hours ago -7.09%8,814,066 -4.64%
2019/07/23 - Tue, Jul 23rd 2019 04:020.011258578472114 hours ago -7.04%8,822,398 -4.73%
2019/07/23 - Tue, Jul 23rd 2019 04:070.011246296151814 hours ago -6.94%8,804,636 -4.54%
2019/07/23 - Tue, Jul 23rd 2019 04:120.011224226600314 hours ago -6.76%8,743,315 -3.87%
2019/07/23 - Tue, Jul 23rd 2019 04:170.01122867556214 hours ago -6.79%8,731,065 -3.74%
2019/07/23 - Tue, Jul 23rd 2019 04:220.011231180640314 hours ago -6.81%8,715,299 -3.56%
2019/07/23 - Tue, Jul 23rd 2019 04:270.011229380424314 hours ago -6.80%8,703,258 -3.43%
2019/07/23 - Tue, Jul 23rd 2019 04:320.011219780459713 hours ago -6.72%8,625,630 -2.56%
2019/07/23 - Tue, Jul 23rd 2019 04:370.011225816665613 hours ago -6.77%8,594,286 -2.20%
2019/07/23 - Tue, Jul 23rd 2019 04:420.011194493110213 hours ago -6.51%8,564,332 -1.86%
2019/07/23 - Tue, Jul 23rd 2019 04:470.011162483711113 hours ago -6.24%8,476,042 -0.84%
2019/07/23 - Tue, Jul 23rd 2019 04:520.011189213038313 hours ago -6.46%8,471,573 -0.79%
2019/07/23 - Tue, Jul 23rd 2019 04:570.011198045968513 hours ago -6.54%8,452,473 -0.56%
2019/07/23 - Tue, Jul 23rd 2019 05:020.011214761251913 hours ago -6.68%8,439,514 -0.41%
2019/07/23 - Tue, Jul 23rd 2019 05:070.011210139212213 hours ago -6.64%8,410,117 -0.06%
2019/07/23 - Tue, Jul 23rd 2019 05:120.011221329979913 hours ago -6.73%8,368,346 0.44%
2019/07/23 - Tue, Jul 23rd 2019 05:170.01121713992213 hours ago -6.70%8,347,843 0.68%
2019/07/23 - Tue, Jul 23rd 2019 05:220.011193249861313 hours ago -6.50%8,313,005 1.11%
2019/07/23 - Tue, Jul 23rd 2019 05:270.011155504305513 hours ago -6.18%8,282,963 1.47%
2019/07/23 - Tue, Jul 23rd 2019 05:320.011174968718412 hours ago -6.34%8,263,398 1.71%
2019/07/23 - Tue, Jul 23rd 2019 05:370.011152976803612 hours ago -6.16%8,254,681 1.82%
2019/07/23 - Tue, Jul 23rd 2019 05:420.011124658117412 hours ago -5.92%8,225,326 2.18%
2019/07/23 - Tue, Jul 23rd 2019 05:470.011069750646412 hours ago -5.45%8,223,663 2.20%
2019/07/23 - Tue, Jul 23rd 2019 05:520.011080540282912 hours ago -5.55%8,240,472 2.00%
2019/07/23 - Tue, Jul 23rd 2019 05:570.011058258287812 hours ago -5.36%8,223,460 2.21%
2019/07/23 - Tue, Jul 23rd 2019 06:020.011071095074612 hours ago -5.47%8,234,047 2.07%
2019/07/23 - Tue, Jul 23rd 2019 06:070.011081916445312 hours ago -5.56%8,226,080 2.17%
2019/07/23 - Tue, Jul 23rd 2019 06:120.011110820355812 hours ago -5.80%8,234,484 2.07%
2019/07/23 - Tue, Jul 23rd 2019 06:170.011103785190212 hours ago -5.74%8,228,220 2.15%
2019/07/23 - Tue, Jul 23rd 2019 06:220.011108856395812 hours ago -5.79%8,235,035 2.06%
2019/07/23 - Tue, Jul 23rd 2019 06:270.011105533194112 hours ago -5.76%8,258,883 1.77%
2019/07/23 - Tue, Jul 23rd 2019 06:320.011014894502711 hours ago -4.98%8,277,520 1.54%
2019/07/23 - Tue, Jul 23rd 2019 06:370.010973951960711 hours ago -4.63%8,300,504 1.26%
2019/07/23 - Tue, Jul 23rd 2019 06:420.010896939898111 hours ago -3.95%8,303,458 1.22%
2019/07/23 - Tue, Jul 23rd 2019 06:470.010935384159311 hours ago -4.29%8,378,001 0.32%
2019/07/23 - Tue, Jul 23rd 2019 06:520.010886545235311 hours ago -3.86%8,377,682 0.32%
2019/07/23 - Tue, Jul 23rd 2019 06:570.01085161599211 hours ago -3.55%8,332,507 0.87%
2019/07/23 - Tue, Jul 23rd 2019 07:020.010870651552911 hours ago -3.72%8,363,204 0.50%
2019/07/23 - Tue, Jul 23rd 2019 07:070.010875097055211 hours ago -3.76%8,386,564 0.22%
2019/07/23 - Tue, Jul 23rd 2019 07:120.010976907861511 hours ago -4.65%8,487,219 -0.97%
2019/07/23 - Tue, Jul 23rd 2019 07:170.010972494395811 hours ago -4.62%8,487,976 -0.98%
2019/07/23 - Tue, Jul 23rd 2019 07:220.010934900630111 hours ago -4.29%8,471,109 -0.78%
2019/07/23 - Tue, Jul 23rd 2019 07:270.010907341729911 hours ago -4.05%8,450,020 -0.53%
2019/07/23 - Tue, Jul 23rd 2019 07:320.010880143641710 hours ago -3.81%8,440,418 -0.42%
2019/07/23 - Tue, Jul 23rd 2019 07:370.010855669891310 hours ago -3.59%8,416,327 -0.14%
2019/07/23 - Tue, Jul 23rd 2019 07:420.010877939175710 hours ago -3.79%8,421,883 -0.20%
2019/07/23 - Tue, Jul 23rd 2019 07:470.010843123918810 hours ago -3.48%8,422,595 -0.21%
2019/07/23 - Tue, Jul 23rd 2019 07:520.010878537774710 hours ago -3.79%8,436,355 -0.37%
2019/07/23 - Tue, Jul 23rd 2019 07:570.010879615794510 hours ago -3.80%8,453,519 -0.58%
2019/07/23 - Tue, Jul 23rd 2019 08:020.010860076149210 hours ago -3.63%8,456,917 -0.62%
2019/07/23 - Tue, Jul 23rd 2019 08:070.010895439594110 hours ago -3.94%8,475,989 -0.84%
2019/07/23 - Tue, Jul 23rd 2019 08:120.010844657404110 hours ago -3.49%8,461,898 -0.67%
2019/07/23 - Tue, Jul 23rd 2019 08:170.010874391904610 hours ago -3.76%8,479,317 -0.88%
2019/07/23 - Tue, Jul 23rd 2019 08:220.010854663726310 hours ago -3.58%8,470,256 -0.77%
2019/07/23 - Tue, Jul 23rd 2019 08:270.010866173013410 hours ago -3.68%8,484,774 -0.94%
2019/07/23 - Tue, Jul 23rd 2019 08:320.01082076916689 hours ago -3.28%8,420,480 -0.19%
2019/07/23 - Tue, Jul 23rd 2019 08:370.01080671028529 hours ago -3.15%8,434,759 -0.35%
2019/07/23 - Tue, Jul 23rd 2019 08:420.01080571447279 hours ago -3.14%8,434,651 -0.35%
2019/07/23 - Tue, Jul 23rd 2019 08:470.01076479847069 hours ago -2.78%8,430,368 -0.30%
2019/07/23 - Tue, Jul 23rd 2019 08:520.01077834808019 hours ago -2.90%8,445,729 -0.48%
2019/07/23 - Tue, Jul 23rd 2019 08:570.01078353661529 hours ago -2.94%8,454,384 -0.59%
2019/07/23 - Tue, Jul 23rd 2019 09:020.01073984197579 hours ago -2.55%8,443,267 -0.45%
2019/07/23 - Tue, Jul 23rd 2019 09:070.01075606332999 hours ago -2.70%8,427,486 -0.27%
2019/07/23 - Tue, Jul 23rd 2019 09:120.01073965216619 hours ago -2.55%8,362,040 0.51%
2019/07/23 - Tue, Jul 23rd 2019 09:170.0107011819769 hours ago -2.20%8,312,388 1.11%
2019/07/23 - Tue, Jul 23rd 2019 09:220.01074068113529 hours ago -2.56%8,270,220 1.63%
2019/07/23 - Tue, Jul 23rd 2019 09:270.01076378273069 hours ago -2.77%8,266,207 1.68%
2019/07/23 - Tue, Jul 23rd 2019 09:320.01076087580638 hours ago -2.74%8,278,526 1.53%
2019/07/23 - Tue, Jul 23rd 2019 09:370.0107663229058 hours ago -2.79%8,259,372 1.76%
2019/07/23 - Tue, Jul 23rd 2019 09:420.01073219145938 hours ago -2.48%8,238,060 2.03%
2019/07/23 - Tue, Jul 23rd 2019 09:470.01070574431148 hours ago -2.24%8,241,977 1.98%
2019/07/23 - Tue, Jul 23rd 2019 09:520.0107226858028 hours ago -2.39%8,251,192 1.86%
2019/07/23 - Tue, Jul 23rd 2019 09:570.01074763015448 hours ago -2.62%8,259,406 1.76%
2019/07/23 - Tue, Jul 23rd 2019 10:020.01071357056348 hours ago -2.31%8,275,412 1.56%
2019/07/23 - Tue, Jul 23rd 2019 10:070.0107539359548 hours ago -2.68%8,327,773 0.93%
2019/07/23 - Tue, Jul 23rd 2019 10:120.01074575238828 hours ago -2.60%8,312,520 1.11%
2019/07/23 - Tue, Jul 23rd 2019 10:170.01078456253128 hours ago -2.95%8,341,176 0.76%
2019/07/23 - Tue, Jul 23rd 2019 10:220.01074201048018 hours ago -2.57%8,367,910 0.44%
2019/07/23 - Tue, Jul 23rd 2019 10:270.01075166628948 hours ago -2.66%8,362,643 0.51%
2019/07/23 - Tue, Jul 23rd 2019 10:320.01074973906177 hours ago -2.64%8,306,787 1.18%
2019/07/23 - Tue, Jul 23rd 2019 10:370.01073829691927 hours ago -2.54%8,381,977 0.27%
2019/07/23 - Tue, Jul 23rd 2019 10:420.01073907470967 hours ago -2.54%8,362,097 0.51%
2019/07/23 - Tue, Jul 23rd 2019 10:470.01073741336917 hours ago -2.53%8,356,843 0.57%
2019/07/23 - Tue, Jul 23rd 2019 10:520.01073382951367 hours ago -2.50%8,358,754 0.55%
2019/07/23 - Tue, Jul 23rd 2019 10:570.01069377898327 hours ago -2.13%8,350,028 0.66%
2019/07/23 - Tue, Jul 23rd 2019 11:020.01074047084947 hours ago -2.56%8,379,409 0.30%
2019/07/23 - Tue, Jul 23rd 2019 11:070.01073530035987 hours ago -2.51%8,401,083 0.05%
2019/07/23 - Tue, Jul 23rd 2019 11:120.01078210891827 hours ago -2.93%8,433,616 -0.34%
2019/07/23 - Tue, Jul 23rd 2019 11:170.01078410199777 hours ago -2.95%8,406,812 -0.02%
2019/07/23 - Tue, Jul 23rd 2019 11:220.01078164353327 hours ago -2.93%8,383,346 0.26%
2019/07/23 - Tue, Jul 23rd 2019 11:270.01079002224827 hours ago -3.00%8,400,289 0.05%
2019/07/23 - Tue, Jul 23rd 2019 11:320.0107535556786 hours ago -2.67%8,440,001 -0.42%
2019/07/23 - Tue, Jul 23rd 2019 11:370.01073253912216 hours ago -2.48%8,443,237 -0.45%
2019/07/23 - Tue, Jul 23rd 2019 11:420.01072850262356 hours ago -2.45%8,442,273 -0.44%
2019/07/23 - Tue, Jul 23rd 2019 11:470.01076843948056 hours ago -2.81%8,424,072 -0.23%
2019/07/23 - Tue, Jul 23rd 2019 11:520.01076324777436 hours ago -2.76%8,412,801 -0.09%
2019/07/23 - Tue, Jul 23rd 2019 11:570.01076319045596 hours ago -2.76%8,390,394 0.17%
2019/07/23 - Tue, Jul 23rd 2019 12:020.0107598378536 hours ago -2.73%8,390,957 0.17%
2019/07/23 - Tue, Jul 23rd 2019 12:070.01076011843736 hours ago -2.73%8,379,135 0.31%
2019/07/23 - Tue, Jul 23rd 2019 12:120.01076949609256 hours ago -2.82%8,398,579 0.08%
2019/07/23 - Tue, Jul 23rd 2019 12:170.01077238225966 hours ago -2.84%8,412,356 -0.09%
2019/07/23 - Tue, Jul 23rd 2019 12:220.01076792266066 hours ago -2.80%8,430,100 -0.30%
2019/07/23 - Tue, Jul 23rd 2019 12:270.01072417986716 hours ago -2.41%8,437,004 -0.38%
2019/07/23 - Tue, Jul 23rd 2019 12:320.01073961597055 hours ago -2.55%8,474,954 -0.83%
2019/07/23 - Tue, Jul 23rd 2019 12:370.01074320179815 hours ago -2.58%8,477,552 -0.86%
2019/07/23 - Tue, Jul 23rd 2019 12:420.01072879537955 hours ago -2.45%8,584,807 -2.10%
2019/07/23 - Tue, Jul 23rd 2019 12:470.01068538902795 hours ago -2.05%8,596,163 -2.23%
2019/07/23 - Tue, Jul 23rd 2019 12:520.01071520388875 hours ago -2.33%8,647,911 -2.81%
2019/07/23 - Tue, Jul 23rd 2019 12:570.01074366328645 hours ago -2.58%8,676,803 -3.13%
2019/07/23 - Tue, Jul 23rd 2019 13:020.01072715153175 hours ago -2.43%8,686,400 -3.24%
2019/07/23 - Tue, Jul 23rd 2019 13:070.01070473454385 hours ago -2.23%8,626,884 -2.57%
2019/07/23 - Tue, Jul 23rd 2019 13:120.01068139370535 hours ago -2.02%8,599,242 -2.26%
2019/07/23 - Tue, Jul 23rd 2019 13:170.01070705043935 hours ago -2.25%8,552,869 -1.73%
2019/07/23 - Tue, Jul 23rd 2019 13:220.01067133437255 hours ago -1.92%8,553,497 -1.74%
2019/07/23 - Tue, Jul 23rd 2019 13:270.01064165705225 hours ago -1.65%8,566,311 -1.88%
2019/07/23 - Tue, Jul 23rd 2019 13:320.01063520923764 hours ago -1.59%8,557,093 -1.78%
2019/07/23 - Tue, Jul 23rd 2019 13:370.01061384740314 hours ago -1.39%8,544,159 -1.63%
2019/07/23 - Tue, Jul 23rd 2019 13:420.01062848657384 hours ago -1.53%8,525,601 -1.42%
2019/07/23 - Tue, Jul 23rd 2019 13:470.01061884236394 hours ago -1.44%8,510,861 -1.25%
2019/07/23 - Tue, Jul 23rd 2019 13:520.01062216633434 hours ago -1.47%8,519,106 -1.34%
2019/07/23 - Tue, Jul 23rd 2019 13:570.01064000980934 hours ago -1.64%8,538,260 -1.56%
2019/07/23 - Tue, Jul 23rd 2019 14:020.01064628583584 hours ago -1.69%8,538,667 -1.57%
2019/07/23 - Tue, Jul 23rd 2019 14:070.01062498679164 hours ago -1.50%8,551,070 -1.71%
2019/07/23 - Tue, Jul 23rd 2019 14:120.01062062028314 hours ago -1.46%8,538,199 -1.56%
2019/07/23 - Tue, Jul 23rd 2019 14:170.01060050438244 hours ago -1.27%8,552,648 -1.73%
2019/07/23 - Tue, Jul 23rd 2019 14:220.01058922236814 hours ago -1.16%8,534,249 -1.52%
2019/07/23 - Tue, Jul 23rd 2019 14:270.01055859648474 hours ago -0.88%8,510,640 -1.24%
2019/07/23 - Tue, Jul 23rd 2019 14:320.01058431493193 hours ago -1.12%8,520,014 -1.35%
2019/07/23 - Tue, Jul 23rd 2019 14:370.01059133799433 hours ago -1.18%8,530,352 -1.47%
2019/07/23 - Tue, Jul 23rd 2019 14:420.01059758393063 hours ago -1.24%8,495,444 -1.07%
2019/07/23 - Tue, Jul 23rd 2019 14:470.0106196228293 hours ago -1.45%8,347,356 0.69%
2019/07/23 - Tue, Jul 23rd 2019 14:520.01060995659333 hours ago -1.36%8,285,304 1.44%
2019/07/23 - Tue, Jul 23rd 2019 14:570.01056347684663 hours ago -0.92%8,215,018 2.31%
2019/07/23 - Tue, Jul 23rd 2019 15:020.01056266807963 hours ago -0.92%8,183,228 2.71%
2019/07/23 - Tue, Jul 23rd 2019 15:070.01059090189633 hours ago -1.18%8,182,100 2.72%
2019/07/23 - Tue, Jul 23rd 2019 15:120.01059305069543 hours ago -1.20%8,170,678 2.87%
2019/07/23 - Tue, Jul 23rd 2019 15:170.01053229069133 hours ago -0.63%8,169,270 2.88%
2019/07/23 - Tue, Jul 23rd 2019 15:220.01051113927773 hours ago -0.43%8,182,111 2.72%
2019/07/23 - Tue, Jul 23rd 2019 15:270.0105168420343 hours ago -0.48%8,190,305 2.62%
2019/07/23 - Tue, Jul 23rd 2019 15:320.01050327874132 hours ago -0.35%8,187,461 2.66%
2019/07/23 - Tue, Jul 23rd 2019 15:370.01048327602472 hours ago -0.16%8,183,944 2.70%
2019/07/23 - Tue, Jul 23rd 2019 15:420.01050668871712 hours ago -0.39%8,212,696 2.34%
2019/07/23 - Tue, Jul 23rd 2019 15:470.01049435780522 hours ago -0.27%8,208,303 2.39%
2019/07/23 - Tue, Jul 23rd 2019 15:520.01048212323792 hours ago -0.15%8,329,902 0.90%
2019/07/23 - Tue, Jul 23rd 2019 15:570.0104555202322 hours ago 0.10%8,350,650 0.65%
2019/07/23 - Tue, Jul 23rd 2019 16:020.01041242192992 hours ago 0.51%8,339,961 0.78%
2019/07/23 - Tue, Jul 23rd 2019 16:070.0103708015052 hours ago 0.92%8,321,523 1.00%
2019/07/23 - Tue, Jul 23rd 2019 16:120.01039806900572 hours ago 0.65%8,362,530 0.51%
2019/07/23 - Tue, Jul 23rd 2019 16:170.01042632180372 hours ago 0.38%8,321,653 1.00%
2019/07/23 - Tue, Jul 23rd 2019 16:220.01043373571142 hours ago 0.31%8,282,336 1.48%
2019/07/23 - Tue, Jul 23rd 2019 16:270.01041658534962 hours ago 0.47%8,273,845 1.58%
2019/07/23 - Tue, Jul 23rd 2019 16:320.01043756109841 hour ago 0.27%8,276,058 1.56%
2019/07/23 - Tue, Jul 23rd 2019 16:370.0104378107291 hour ago 0.27%8,295,441 1.32%
2019/07/23 - Tue, Jul 23rd 2019 16:420.01046677071041 hour ago -0.01%8,314,641 1.09%
2019/07/23 - Tue, Jul 23rd 2019 16:470.01047188486471 hour ago -0.06%8,296,832 1.30%
2019/07/23 - Tue, Jul 23rd 2019 16:520.01046858121991 hour ago -0.02%8,307,052 1.18%
2019/07/23 - Tue, Jul 23rd 2019 16:570.01046782006941 hour ago -0.02%8,324,155 0.97%
2019/07/23 - Tue, Jul 23rd 2019 17:020.010469598660459 minutes ago -0.03%8,329,945 0.90%
2019/07/23 - Tue, Jul 23rd 2019 17:070.010477676809353 minutes ago -0.11%8,380,715 0.29%
2019/07/23 - Tue, Jul 23rd 2019 17:120.010482577519949 minutes ago -0.16%8,384,399 0.24%
2019/07/23 - Tue, Jul 23rd 2019 17:170.010496013836743 minutes ago -0.29%8,400,943 0.05%
2019/07/23 - Tue, Jul 23rd 2019 17:220.01049578419139 minutes ago -0.28%8,376,401 0.34%
2019/07/23 - Tue, Jul 23rd 2019 17:270.010473790726834 minutes ago -0.07%8,350,681 0.65%
2019/07/23 - Tue, Jul 23rd 2019 17:320.010447889774529 minutes ago 0.17%8,357,295 0.57%
2019/07/23 - Tue, Jul 23rd 2019 17:370.010465523204823 minutes ago 0.00%8,404,884 0.00%
2019/07/23 - Tue, Jul 23rd 2019 17:420.010421589293119 minutes ago 0.43%8,421,197 -0.19%
2019/07/23 - Tue, Jul 23rd 2019 17:470.010462913273414 minutes ago 0.03%8,469,885 -0.77%
2019/07/23 - Tue, Jul 23rd 2019 17:520.01047388238549 minutes ago -0.08%8,508,509 -1.22%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address