$0.0069

Zilliqa (ZIL) 1 Day Chart

This is the Past Day Trading Prices for Zilliqa Price Chart.

loading
Zilliqa ZIL Zilliqa ZIL Zilliqa Price Prediction Zilliqa Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

4.46% change

What was Zilliqa's best price Over the Past Day?

$0.007061 on Saturday, September 14th 2019 09:02:07 PM.

What was Zilliqa's lowest price Over the Past Day?

$0.0067589608 on Saturday, September 14th 2019 01:57:04 PM

Historical Past Day Trading Prices for Zilliqa

Zilliqa's current price is $0.0069 with a trading volume of 6,890,589 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/09/14 - Sat, Sep 14th 2019 13:570.006758960785651 day ago 2.21%5,888,677 17.01%
2019/09/14 - Sat, Sep 14th 2019 14:020.0067715558980124 hours ago 2.01%5,896,669 16.86%
2019/09/14 - Sat, Sep 14th 2019 14:070.0067936016501124 hours ago 1.68%5,913,070 16.53%
2019/09/14 - Sat, Sep 14th 2019 14:120.0067925375144824 hours ago 1.70%5,912,012 16.55%
2019/09/14 - Sat, Sep 14th 2019 14:170.0067885193892224 hours ago 1.76%5,907,563 16.64%
2019/09/14 - Sat, Sep 14th 2019 14:220.0068433077725724 hours ago 0.95%6,060,312 13.70%
2019/09/14 - Sat, Sep 14th 2019 14:270.0068605636521624 hours ago 0.69%6,080,699 13.32%
2019/09/14 - Sat, Sep 14th 2019 14:320.0068615034971523 hours ago 0.68%6,091,128 13.13%
2019/09/14 - Sat, Sep 14th 2019 14:370.0068965713548723 hours ago 0.17%6,151,550 12.01%
2019/09/14 - Sat, Sep 14th 2019 14:420.0068791489926123 hours ago 0.42%6,188,594 11.34%
2019/09/14 - Sat, Sep 14th 2019 14:470.0068903946944223 hours ago 0.26%6,214,831 10.87%
2019/09/14 - Sat, Sep 14th 2019 14:520.0068952930818523 hours ago 0.18%6,219,713 10.79%
2019/09/14 - Sat, Sep 14th 2019 14:570.0069330800462423 hours ago -0.36%6,254,610 10.17%
2019/09/14 - Sat, Sep 14th 2019 15:020.0069442010231123 hours ago -0.52%6,265,073 9.98%
2019/09/14 - Sat, Sep 14th 2019 15:070.0069558401901523 hours ago -0.69%6,289,745 9.55%
2019/09/14 - Sat, Sep 14th 2019 15:120.0069634941574323 hours ago -0.80%6,305,135 9.29%
2019/09/14 - Sat, Sep 14th 2019 15:170.0069831194388623 hours ago -1.08%6,334,605 8.78%
2019/09/14 - Sat, Sep 14th 2019 15:220.0069928846500923 hours ago -1.21%6,338,100 8.72%
2019/09/14 - Sat, Sep 14th 2019 15:270.0069556751710323 hours ago -0.69%6,305,409 9.28%
2019/09/14 - Sat, Sep 14th 2019 15:320.0069706778359422 hours ago -0.90%6,315,586 9.10%
2019/09/14 - Sat, Sep 14th 2019 15:370.0069926004153922 hours ago -1.21%6,326,322 8.92%
2019/09/14 - Sat, Sep 14th 2019 15:420.007019405170622 hours ago -1.59%6,347,816 8.55%
2019/09/14 - Sat, Sep 14th 2019 15:470.0070306560420522 hours ago -1.74%6,372,562 8.13%
2019/09/14 - Sat, Sep 14th 2019 15:520.0070362333339522 hours ago -1.82%6,388,929 7.85%
2019/09/14 - Sat, Sep 14th 2019 15:570.0070337676033422 hours ago -1.79%6,385,633 7.91%
2019/09/14 - Sat, Sep 14th 2019 16:020.0070346507636522 hours ago -1.80%6,380,281 8.00%
2019/09/14 - Sat, Sep 14th 2019 16:070.0069880829063822 hours ago -1.15%6,339,904 8.69%
2019/09/14 - Sat, Sep 14th 2019 16:120.0069733784697322 hours ago -0.94%6,375,448 8.08%
2019/09/14 - Sat, Sep 14th 2019 16:170.0069937071154122 hours ago -1.23%6,401,072 7.65%
2019/09/14 - Sat, Sep 14th 2019 16:220.0069913418916322 hours ago -1.19%6,415,871 7.40%
2019/09/14 - Sat, Sep 14th 2019 16:270.0069788542467322 hours ago -1.02%6,411,623 7.47%
2019/09/14 - Sat, Sep 14th 2019 16:320.0070110544284321 hours ago -1.47%6,441,815 6.97%
2019/09/14 - Sat, Sep 14th 2019 16:370.0070214025911921 hours ago -1.62%6,453,816 6.77%
2019/09/14 - Sat, Sep 14th 2019 16:420.0070264004476421 hours ago -1.69%6,440,664 6.99%
2019/09/14 - Sat, Sep 14th 2019 16:470.0070064381206921 hours ago -1.40%6,424,969 7.25%
2019/09/14 - Sat, Sep 14th 2019 16:520.0070074306660721 hours ago -1.42%6,417,219 7.38%
2019/09/14 - Sat, Sep 14th 2019 16:570.006984958099721 hours ago -1.10%6,398,722 7.69%
2019/09/14 - Sat, Sep 14th 2019 17:020.0070175752963321 hours ago -1.56%6,427,581 7.20%
2019/09/14 - Sat, Sep 14th 2019 17:070.0070246038620721 hours ago -1.66%6,438,132 7.03%
2019/09/14 - Sat, Sep 14th 2019 17:120.0068829556327521 hours ago 0.36%6,296,808 9.43%
2019/09/14 - Sat, Sep 14th 2019 17:170.0068828391365421 hours ago 0.37%6,299,191 9.39%
2019/09/14 - Sat, Sep 14th 2019 17:220.0068908140827821 hours ago 0.25%6,303,862 9.31%
2019/09/14 - Sat, Sep 14th 2019 17:270.0068774287264421 hours ago 0.44%6,313,103 9.15%
2019/09/14 - Sat, Sep 14th 2019 17:320.0068832246500420 hours ago 0.36%6,330,906 8.84%
2019/09/14 - Sat, Sep 14th 2019 17:370.0069040592168620 hours ago 0.06%6,365,204 8.25%
2019/09/14 - Sat, Sep 14th 2019 17:420.006884163957520 hours ago 0.35%6,355,755 8.41%
2019/09/14 - Sat, Sep 14th 2019 17:470.0068988732965820 hours ago 0.13%6,367,164 8.22%
2019/09/14 - Sat, Sep 14th 2019 17:520.0069306679486120 hours ago -0.33%6,399,735 7.67%
2019/09/14 - Sat, Sep 14th 2019 17:570.0069466532427720 hours ago -0.56%6,410,247 7.49%
2019/09/14 - Sat, Sep 14th 2019 18:020.0069607132343320 hours ago -0.76%6,415,110 7.41%
2019/09/14 - Sat, Sep 14th 2019 18:070.0069835241699520 hours ago -1.08%6,432,883 7.12%
2019/09/14 - Sat, Sep 14th 2019 18:120.0070077650582920 hours ago -1.42%6,451,098 6.81%
2019/09/14 - Sat, Sep 14th 2019 18:170.0070240442041320 hours ago -1.65%6,464,814 6.59%
2019/09/14 - Sat, Sep 14th 2019 18:220.0070248971007120 hours ago -1.66%6,464,604 6.59%
2019/09/14 - Sat, Sep 14th 2019 18:270.0069116004879820 hours ago -0.05%6,377,731 8.04%
2019/09/14 - Sat, Sep 14th 2019 18:320.0069310921796719 hours ago -0.33%6,392,063 7.80%
2019/09/14 - Sat, Sep 14th 2019 18:370.0069563982768319 hours ago -0.70%6,415,190 7.41%
2019/09/14 - Sat, Sep 14th 2019 18:420.0069766024909819 hours ago -0.98%6,428,620 7.19%
2019/09/14 - Sat, Sep 14th 2019 18:470.0069985757919819 hours ago -1.29%6,446,237 6.89%
2019/09/14 - Sat, Sep 14th 2019 18:520.0069979236575119 hours ago -1.29%6,442,825 6.95%
2019/09/14 - Sat, Sep 14th 2019 18:570.0070056706556519 hours ago -1.39%6,454,284 6.76%
2019/09/14 - Sat, Sep 14th 2019 19:020.0070239211556619 hours ago -1.65%6,462,518 6.62%
2019/09/14 - Sat, Sep 14th 2019 19:070.0069967363604519 hours ago -1.27%6,432,531 7.12%
2019/09/14 - Sat, Sep 14th 2019 19:120.006994539782219 hours ago -1.24%6,449,580 6.84%
2019/09/14 - Sat, Sep 14th 2019 19:170.0070114236280219 hours ago -1.48%6,470,491 6.49%
2019/09/14 - Sat, Sep 14th 2019 19:220.0068606447814819 hours ago 0.69%6,345,939 8.58%
2019/09/14 - Sat, Sep 14th 2019 19:270.0068610960674119 hours ago 0.68%6,349,584 8.52%
2019/09/14 - Sat, Sep 14th 2019 19:320.0068877505373618 hours ago 0.29%6,380,143 8.00%
2019/09/14 - Sat, Sep 14th 2019 19:370.0069046220952518 hours ago 0.05%6,406,207 7.56%
2019/09/14 - Sat, Sep 14th 2019 19:420.006928765828718 hours ago -0.30%6,434,106 7.09%
2019/09/14 - Sat, Sep 14th 2019 19:470.0069374767486718 hours ago -0.42%6,433,642 7.10%
2019/09/14 - Sat, Sep 14th 2019 19:520.0069446105813818 hours ago -0.53%6,449,268 6.84%
2019/09/14 - Sat, Sep 14th 2019 19:570.0069678270850818 hours ago -0.86%6,469,374 6.51%
2019/09/14 - Sat, Sep 14th 2019 20:020.0069789724893718 hours ago -1.02%6,476,003 6.40%
2019/09/14 - Sat, Sep 14th 2019 20:070.0069611708225618 hours ago -0.76%6,462,745 6.62%
2019/09/14 - Sat, Sep 14th 2019 20:120.0069333802600718 hours ago -0.37%6,437,536 7.04%
2019/09/14 - Sat, Sep 14th 2019 20:170.0069433901031318 hours ago -0.51%6,448,511 6.86%
2019/09/14 - Sat, Sep 14th 2019 20:220.0069536114948718 hours ago -0.66%6,460,884 6.65%
2019/09/14 - Sat, Sep 14th 2019 20:270.0069802625699818 hours ago -1.04%6,484,750 6.26%
2019/09/14 - Sat, Sep 14th 2019 20:320.0069844045712317 hours ago -1.09%6,482,528 6.29%
2019/09/14 - Sat, Sep 14th 2019 20:370.0070079663854617 hours ago -1.43%6,492,424 6.13%
2019/09/14 - Sat, Sep 14th 2019 20:420.0070387679700617 hours ago -1.86%6,514,426 5.77%
2019/09/14 - Sat, Sep 14th 2019 20:470.0070479607745717 hours ago -1.99%6,520,643 5.67%
2019/09/14 - Sat, Sep 14th 2019 20:520.0070399264010317 hours ago -1.87%6,513,373 5.79%
2019/09/14 - Sat, Sep 14th 2019 20:570.0070372369171917 hours ago -1.84%6,513,015 5.80%
2019/09/14 - Sat, Sep 14th 2019 21:020.0070605029149917 hours ago -2.16%6,533,373 5.47%
2019/09/14 - Sat, Sep 14th 2019 21:070.0070432616191417 hours ago -1.92%6,527,847 5.56%
2019/09/14 - Sat, Sep 14th 2019 21:120.0070467302381617 hours ago -1.97%6,536,803 5.41%
2019/09/14 - Sat, Sep 14th 2019 21:170.007059108925517 hours ago -2.14%6,524,927 5.60%
2019/09/14 - Sat, Sep 14th 2019 21:220.0070568211093117 hours ago -2.11%6,531,745 5.49%
2019/09/14 - Sat, Sep 14th 2019 21:270.0070336709418917 hours ago -1.79%6,524,815 5.61%
2019/09/14 - Sat, Sep 14th 2019 21:320.0070399550463816 hours ago -1.87%6,536,330 5.42%
2019/09/14 - Sat, Sep 14th 2019 21:370.007026734888616 hours ago -1.69%6,522,010 5.65%
2019/09/14 - Sat, Sep 14th 2019 21:420.0070321752711516 hours ago -1.77%6,553,767 5.14%
2019/09/14 - Sat, Sep 14th 2019 21:470.0070102983831116 hours ago -1.46%6,536,464 5.42%
2019/09/14 - Sat, Sep 14th 2019 21:520.0068816103757516 hours ago 0.38%6,436,832 7.05%
2019/09/14 - Sat, Sep 14th 2019 21:570.0068855214191416 hours ago 0.33%6,444,241 6.93%
2019/09/14 - Sat, Sep 14th 2019 22:020.0068833423102316 hours ago 0.36%6,436,257 7.06%
2019/09/14 - Sat, Sep 14th 2019 22:070.0069103921420616 hours ago -0.03%6,459,600 6.67%
2019/09/14 - Sat, Sep 14th 2019 22:120.0069246054075516 hours ago -0.24%6,476,306 6.40%
2019/09/14 - Sat, Sep 14th 2019 22:170.0069243571367816 hours ago -0.24%6,487,951 6.21%
2019/09/14 - Sat, Sep 14th 2019 22:220.0069325350877516 hours ago -0.35%6,501,917 5.98%
2019/09/14 - Sat, Sep 14th 2019 22:270.0069535336158816 hours ago -0.65%6,530,925 5.51%
2019/09/14 - Sat, Sep 14th 2019 22:320.0069724472647215 hours ago -0.92%6,555,166 5.12%
2019/09/14 - Sat, Sep 14th 2019 22:370.0069903252472615 hours ago -1.18%6,574,274 4.81%
2019/09/14 - Sat, Sep 14th 2019 22:420.0069913847822215 hours ago -1.19%6,570,597 4.87%
2019/09/14 - Sat, Sep 14th 2019 22:470.0069456022045615 hours ago -0.54%6,522,681 5.64%
2019/09/14 - Sat, Sep 14th 2019 22:520.0069541555053415 hours ago -0.66%6,523,468 5.63%
2019/09/14 - Sat, Sep 14th 2019 22:570.0069553617108715 hours ago -0.68%6,520,243 5.68%
2019/09/14 - Sat, Sep 14th 2019 23:020.0069672350207215 hours ago -0.85%6,530,120 5.52%
2019/09/14 - Sat, Sep 14th 2019 23:070.0069905192684215 hours ago -1.18%6,550,599 5.19%
2019/09/14 - Sat, Sep 14th 2019 23:120.0070030881156315 hours ago -1.36%6,562,336 5.00%
2019/09/14 - Sat, Sep 14th 2019 23:170.0070018802514915 hours ago -1.34%6,573,142 4.83%
2019/09/14 - Sat, Sep 14th 2019 23:220.0070200384877415 hours ago -1.60%6,602,907 4.36%
2019/09/14 - Sat, Sep 14th 2019 23:270.0070100332969915 hours ago -1.46%6,597,762 4.44%
2019/09/14 - Sat, Sep 14th 2019 23:320.0069789645380514 hours ago -1.02%6,577,756 4.76%
2019/09/14 - Sat, Sep 14th 2019 23:370.0069795581494114 hours ago -1.03%6,583,539 4.66%
2019/09/14 - Sat, Sep 14th 2019 23:420.0069878896829814 hours ago -1.14%6,597,268 4.45%
2019/09/14 - Sat, Sep 14th 2019 23:470.0070263411608114 hours ago -1.68%6,615,819 4.15%
2019/09/14 - Sat, Sep 14th 2019 23:520.0070303833673114 hours ago -1.74%6,616,068 4.15%
2019/09/14 - Sat, Sep 14th 2019 23:570.0070370781921814 hours ago -1.83%6,634,020 3.87%
2019/09/15 - Sun, Sep 15th 2019 00:020.0070361698639314 hours ago -1.82%6,651,461 3.60%
2019/09/15 - Sun, Sep 15th 2019 00:070.0069628911996714 hours ago -0.79%6,588,687 4.58%
2019/09/15 - Sun, Sep 15th 2019 00:120.0069499667898314 hours ago -0.60%6,582,106 4.69%
2019/09/15 - Sun, Sep 15th 2019 00:170.0069657528982414 hours ago -0.83%6,641,159 3.76%
2019/09/15 - Sun, Sep 15th 2019 00:220.006971506535214 hours ago -0.91%6,655,229 3.54%
2019/09/15 - Sun, Sep 15th 2019 00:270.0069869951606514 hours ago -1.13%6,664,689 3.39%
2019/09/15 - Sun, Sep 15th 2019 00:320.0070004925954513 hours ago -1.32%6,688,656 3.02%
2019/09/15 - Sun, Sep 15th 2019 00:370.0069914499486313 hours ago -1.19%6,697,299 2.89%
2019/09/15 - Sun, Sep 15th 2019 00:420.0069977728183913 hours ago -1.28%6,701,402 2.82%
2019/09/15 - Sun, Sep 15th 2019 00:470.0069901296316713 hours ago -1.17%6,707,817 2.72%
2019/09/15 - Sun, Sep 15th 2019 00:520.0069952532500313 hours ago -1.25%6,720,877 2.53%
2019/09/15 - Sun, Sep 15th 2019 00:570.0070217489287613 hours ago -1.62%6,747,858 2.12%
2019/09/15 - Sun, Sep 15th 2019 01:020.0070261694011613 hours ago -1.68%6,738,989 2.25%
2019/09/15 - Sun, Sep 15th 2019 01:070.0070463010927613 hours ago -1.96%6,776,116 1.69%
2019/09/15 - Sun, Sep 15th 2019 01:120.0070407440963313 hours ago -1.89%6,777,801 1.66%
2019/09/15 - Sun, Sep 15th 2019 01:170.0070497721447813 hours ago -2.01%6,778,010 1.66%
2019/09/15 - Sun, Sep 15th 2019 01:220.0070139777037913 hours ago -1.51%6,753,956 2.02%
2019/09/15 - Sun, Sep 15th 2019 01:270.0068751428070113 hours ago 0.48%6,620,854 4.07%
2019/09/15 - Sun, Sep 15th 2019 01:320.0069002043362212 hours ago 0.11%6,648,514 3.64%
2019/09/15 - Sun, Sep 15th 2019 01:370.0069043408544512 hours ago 0.05%6,655,165 3.54%
2019/09/15 - Sun, Sep 15th 2019 01:420.0069311374727412 hours ago -0.33%6,677,079 3.20%
2019/09/15 - Sun, Sep 15th 2019 01:470.0069558189041112 hours ago -0.69%6,707,835 2.72%
2019/09/15 - Sun, Sep 15th 2019 01:520.0069738184494412 hours ago -0.94%6,730,479 2.38%
2019/09/15 - Sun, Sep 15th 2019 01:570.0069862510985412 hours ago -1.12%6,746,782 2.13%
2019/09/15 - Sun, Sep 15th 2019 02:020.0069171699388812 hours ago -0.13%6,682,577 3.11%
2019/09/15 - Sun, Sep 15th 2019 02:070.0069599995656712 hours ago -0.75%6,722,017 2.51%
2019/09/15 - Sun, Sep 15th 2019 02:120.006962286059512 hours ago -0.78%6,728,862 2.40%
2019/09/15 - Sun, Sep 15th 2019 02:170.0069684578052112 hours ago -0.87%6,727,886 2.42%
2019/09/15 - Sun, Sep 15th 2019 02:220.0070054556243512 hours ago -1.39%6,760,780 1.92%
2019/09/15 - Sun, Sep 15th 2019 02:270.007035417619312 hours ago -1.81%6,793,330 1.43%
2019/09/15 - Sun, Sep 15th 2019 02:320.0070062767514111 hours ago -1.40%6,766,529 1.83%
2019/09/15 - Sun, Sep 15th 2019 02:370.0069210102979311 hours ago -0.19%6,691,925 2.97%
2019/09/15 - Sun, Sep 15th 2019 02:420.0069050289769611 hours ago 0.04%6,685,379 3.07%
2019/09/15 - Sun, Sep 15th 2019 02:470.0069238989384611 hours ago -0.23%6,719,170 2.55%
2019/09/15 - Sun, Sep 15th 2019 02:520.0068981759415311 hours ago 0.14%6,700,738 2.83%
2019/09/15 - Sun, Sep 15th 2019 02:570.0069196344592111 hours ago -0.17%6,731,708 2.36%
2019/09/15 - Sun, Sep 15th 2019 03:020.0069553990728711 hours ago -0.68%6,766,737 1.83%
2019/09/15 - Sun, Sep 15th 2019 03:070.0069779306527611 hours ago -1.00%6,794,945 1.41%
2019/09/15 - Sun, Sep 15th 2019 03:120.0070012096588711 hours ago -1.33%6,814,150 1.12%
2019/09/15 - Sun, Sep 15th 2019 03:170.0070178757300211 hours ago -1.57%6,823,505 0.98%
2019/09/15 - Sun, Sep 15th 2019 03:220.0069015849650411 hours ago 0.09%6,718,632 2.56%
2019/09/15 - Sun, Sep 15th 2019 03:270.0069192337778611 hours ago -0.16%6,734,471 2.32%
2019/09/15 - Sun, Sep 15th 2019 03:320.0069273873094610 hours ago -0.28%6,734,439 2.32%
2019/09/15 - Sun, Sep 15th 2019 03:370.0068767184283610 hours ago 0.45%6,699,863 2.85%
2019/09/15 - Sun, Sep 15th 2019 03:420.0069025137581510 hours ago 0.08%6,725,090 2.46%
2019/09/15 - Sun, Sep 15th 2019 03:470.0069354798449610 hours ago -0.40%6,761,265 1.91%
2019/09/15 - Sun, Sep 15th 2019 03:520.0069231384930410 hours ago -0.22%6,738,274 2.26%
2019/09/15 - Sun, Sep 15th 2019 03:570.0069278137651210 hours ago -0.29%6,737,681 2.27%
2019/09/15 - Sun, Sep 15th 2019 04:020.0069463631579510 hours ago -0.55%6,757,223 1.97%
2019/09/15 - Sun, Sep 15th 2019 04:070.0069535712853310 hours ago -0.66%6,777,349 1.67%
2019/09/15 - Sun, Sep 15th 2019 04:120.0068501145389310 hours ago 0.85%6,670,971 3.29%
2019/09/15 - Sun, Sep 15th 2019 04:170.0068692291602310 hours ago 0.56%6,678,777 3.17%
2019/09/15 - Sun, Sep 15th 2019 04:220.0068758211387210 hours ago 0.47%6,663,701 3.40%
2019/09/15 - Sun, Sep 15th 2019 04:270.0068947271046110 hours ago 0.19%6,683,958 3.09%
2019/09/15 - Sun, Sep 15th 2019 04:320.006902055219579 hours ago 0.09%6,705,535 2.76%
2019/09/15 - Sun, Sep 15th 2019 04:370.006922625082959 hours ago -0.21%6,723,450 2.49%
2019/09/15 - Sun, Sep 15th 2019 04:420.006943383895459 hours ago -0.51%6,739,794 2.24%
2019/09/15 - Sun, Sep 15th 2019 04:470.006953051697189 hours ago -0.65%6,755,344 2.00%
2019/09/15 - Sun, Sep 15th 2019 04:520.006835039153589 hours ago 1.07%6,664,384 3.39%
2019/09/15 - Sun, Sep 15th 2019 04:570.006831157669039 hours ago 1.12%6,673,138 3.26%
2019/09/15 - Sun, Sep 15th 2019 05:020.006865509419299 hours ago 0.62%6,703,748 2.79%
2019/09/15 - Sun, Sep 15th 2019 05:070.006871001561049 hours ago 0.54%6,701,384 2.82%
2019/09/15 - Sun, Sep 15th 2019 05:120.006867497995149 hours ago 0.59%6,709,222 2.70%
2019/09/15 - Sun, Sep 15th 2019 05:170.006869656706369 hours ago 0.56%6,713,596 2.64%
2019/09/15 - Sun, Sep 15th 2019 05:220.006860724532569 hours ago 0.69%6,700,967 2.83%
2019/09/15 - Sun, Sep 15th 2019 05:270.006878286586819 hours ago 0.43%6,718,041 2.57%
2019/09/15 - Sun, Sep 15th 2019 05:320.006886943845878 hours ago 0.31%6,728,123 2.41%
2019/09/15 - Sun, Sep 15th 2019 05:370.006867944090268 hours ago 0.58%6,713,029 2.65%
2019/09/15 - Sun, Sep 15th 2019 05:420.006872091862068 hours ago 0.52%6,714,861 2.62%
2019/09/15 - Sun, Sep 15th 2019 05:470.006875916621738 hours ago 0.47%6,716,242 2.60%
2019/09/15 - Sun, Sep 15th 2019 05:520.006875703517718 hours ago 0.47%6,714,094 2.63%
2019/09/15 - Sun, Sep 15th 2019 05:570.006899023016088 hours ago 0.13%6,719,172 2.55%
2019/09/15 - Sun, Sep 15th 2019 06:020.006854959616878 hours ago 0.77%6,695,304 2.92%
2019/09/15 - Sun, Sep 15th 2019 06:070.006849992383688 hours ago 0.85%6,698,911 2.86%
2019/09/15 - Sun, Sep 15th 2019 06:120.006854306710888 hours ago 0.78%6,708,904 2.71%
2019/09/15 - Sun, Sep 15th 2019 06:170.006878292374988 hours ago 0.43%6,728,537 2.41%
2019/09/15 - Sun, Sep 15th 2019 06:220.006857631916218 hours ago 0.73%6,721,910 2.51%
2019/09/15 - Sun, Sep 15th 2019 06:270.006866352094958 hours ago 0.61%6,714,537 2.62%
2019/09/15 - Sun, Sep 15th 2019 06:320.006893951057387 hours ago 0.20%6,728,255 2.41%
2019/09/15 - Sun, Sep 15th 2019 06:370.006847396997857 hours ago 0.89%6,705,091 2.77%
2019/09/15 - Sun, Sep 15th 2019 06:420.006854207212437 hours ago 0.78%6,735,254 2.31%
2019/09/15 - Sun, Sep 15th 2019 06:470.006878635845157 hours ago 0.43%6,754,369 2.02%
2019/09/15 - Sun, Sep 15th 2019 06:520.006869935809977 hours ago 0.55%6,748,855 2.10%
2019/09/15 - Sun, Sep 15th 2019 06:570.006851821439797 hours ago 0.82%6,726,299 2.44%
2019/09/15 - Sun, Sep 15th 2019 07:020.006875782869097 hours ago 0.47%6,737,126 2.28%
2019/09/15 - Sun, Sep 15th 2019 07:070.006869200477627 hours ago 0.56%6,707,128 2.74%
2019/09/15 - Sun, Sep 15th 2019 07:120.006896444129397 hours ago 0.17%6,724,112 2.48%
2019/09/15 - Sun, Sep 15th 2019 07:170.00688393522087 hours ago 0.35%6,677,012 3.20%
2019/09/15 - Sun, Sep 15th 2019 07:220.00690490798377 hours ago 0.04%6,702,547 2.81%
2019/09/15 - Sun, Sep 15th 2019 07:270.006917790471837 hours ago -0.14%6,712,684 2.65%
2019/09/15 - Sun, Sep 15th 2019 07:320.006935781503426 hours ago -0.40%6,743,866 2.18%
2019/09/15 - Sun, Sep 15th 2019 07:370.006951280504376 hours ago -0.62%6,757,445 1.97%
2019/09/15 - Sun, Sep 15th 2019 07:420.006866666611326 hours ago 0.60%6,687,055 3.04%
2019/09/15 - Sun, Sep 15th 2019 07:470.006903946459116 hours ago 0.06%6,725,176 2.46%
2019/09/15 - Sun, Sep 15th 2019 07:520.00687591060586 hours ago 0.47%6,709,783 2.69%
2019/09/15 - Sun, Sep 15th 2019 07:570.0068676593936 hours ago 0.59%6,718,734 2.56%
2019/09/15 - Sun, Sep 15th 2019 08:020.006845252162576 hours ago 0.92%6,684,513 3.08%
2019/09/15 - Sun, Sep 15th 2019 08:070.006836734588956 hours ago 1.04%6,691,732 2.97%
2019/09/15 - Sun, Sep 15th 2019 08:120.006878962406016 hours ago 0.42%6,742,686 2.19%
2019/09/15 - Sun, Sep 15th 2019 08:170.006877152337526 hours ago 0.45%6,750,073 2.08%
2019/09/15 - Sun, Sep 15th 2019 08:220.006907762593846 hours ago 0.00%6,770,460 1.77%
2019/09/15 - Sun, Sep 15th 2019 08:270.006848962164916 hours ago 0.86%6,706,248 2.75%
2019/09/15 - Sun, Sep 15th 2019 08:320.006856163495675 hours ago 0.76%6,710,631 2.68%
2019/09/15 - Sun, Sep 15th 2019 08:370.006868508336985 hours ago 0.57%6,726,713 2.44%
2019/09/15 - Sun, Sep 15th 2019 08:420.006873457087185 hours ago 0.50%6,735,306 2.31%
2019/09/15 - Sun, Sep 15th 2019 08:470.006874977780955 hours ago 0.48%6,752,819 2.04%
2019/09/15 - Sun, Sep 15th 2019 08:520.006874359544125 hours ago 0.49%6,758,955 1.95%
2019/09/15 - Sun, Sep 15th 2019 08:570.006882044804915 hours ago 0.38%6,772,754 1.74%
2019/09/15 - Sun, Sep 15th 2019 09:020.006876725969695 hours ago 0.45%6,767,839 1.81%
2019/09/15 - Sun, Sep 15th 2019 09:070.006856516086995 hours ago 0.75%6,753,546 2.03%
2019/09/15 - Sun, Sep 15th 2019 09:120.006846083985765 hours ago 0.90%6,744,007 2.17%
2019/09/15 - Sun, Sep 15th 2019 09:170.006857032249955 hours ago 0.74%6,760,382 1.93%
2019/09/15 - Sun, Sep 15th 2019 09:220.006858508009225 hours ago 0.72%6,775,816 1.69%
2019/09/15 - Sun, Sep 15th 2019 09:270.00687552816045 hours ago 0.47%6,796,874 1.38%
2019/09/15 - Sun, Sep 15th 2019 09:320.006870860923514 hours ago 0.54%6,796,345 1.39%
2019/09/15 - Sun, Sep 15th 2019 09:370.006849281954164 hours ago 0.86%6,775,648 1.70%
2019/09/15 - Sun, Sep 15th 2019 09:420.006866562151324 hours ago 0.60%6,798,144 1.36%
2019/09/15 - Sun, Sep 15th 2019 09:470.006868638876344 hours ago 0.57%6,803,353 1.28%
2019/09/15 - Sun, Sep 15th 2019 09:520.00688255722634 hours ago 0.37%6,816,003 1.09%
2019/09/15 - Sun, Sep 15th 2019 09:570.0068928600734 hours ago 0.22%6,837,466 0.78%
2019/09/15 - Sun, Sep 15th 2019 10:020.006926734467534 hours ago -0.27%6,862,947 0.40%
2019/09/15 - Sun, Sep 15th 2019 10:070.006929783691884 hours ago -0.31%6,862,043 0.42%
2019/09/15 - Sun, Sep 15th 2019 10:120.006919359830084 hours ago -0.16%6,849,236 0.60%
2019/09/15 - Sun, Sep 15th 2019 10:170.006954859054684 hours ago -0.67%6,894,717 -0.06%
2019/09/15 - Sun, Sep 15th 2019 10:220.006955873456434 hours ago -0.69%6,910,186 -0.28%
2019/09/15 - Sun, Sep 15th 2019 10:270.006974384070694 hours ago -0.95%6,933,873 -0.62%
2019/09/15 - Sun, Sep 15th 2019 10:320.00698480580073 hours ago -1.10%6,950,850 -0.87%
2019/09/15 - Sun, Sep 15th 2019 10:370.007003337965743 hours ago -1.36%6,971,841 -1.17%
2019/09/15 - Sun, Sep 15th 2019 10:420.00705162212523 hours ago -2.04%7,014,337 -1.76%
2019/09/15 - Sun, Sep 15th 2019 10:470.006961801265263 hours ago -0.77%6,945,324 -0.79%
2019/09/15 - Sun, Sep 15th 2019 10:520.006983857603993 hours ago -1.09%6,976,030 -1.22%
2019/09/15 - Sun, Sep 15th 2019 10:570.006896111016953 hours ago 0.17%6,897,411 -0.10%
2019/09/15 - Sun, Sep 15th 2019 11:020.006911737032783 hours ago -0.05%6,903,353 -0.18%
2019/09/15 - Sun, Sep 15th 2019 11:070.006931081152583 hours ago -0.33%6,911,725 -0.31%
2019/09/15 - Sun, Sep 15th 2019 11:120.006961865472183 hours ago -0.77%6,941,966 -0.74%
2019/09/15 - Sun, Sep 15th 2019 11:170.006953734680833 hours ago -0.66%6,933,068 -0.61%
2019/09/15 - Sun, Sep 15th 2019 11:220.006964115129533 hours ago -0.81%6,928,685 -0.55%
2019/09/15 - Sun, Sep 15th 2019 11:270.006925999776083 hours ago -0.26%6,919,203 -0.41%
2019/09/15 - Sun, Sep 15th 2019 11:320.006937373522972 hours ago -0.42%6,925,672 -0.51%
2019/09/15 - Sun, Sep 15th 2019 11:370.006943036844212 hours ago -0.50%6,940,331 -0.72%
2019/09/15 - Sun, Sep 15th 2019 11:420.006951782804722 hours ago -0.63%6,961,587 -1.02%
2019/09/15 - Sun, Sep 15th 2019 11:470.006947959517862 hours ago -0.58%6,958,528 -0.98%
2019/09/15 - Sun, Sep 15th 2019 11:520.00685446715932 hours ago 0.78%6,863,989 0.39%
2019/09/15 - Sun, Sep 15th 2019 11:570.006850639014582 hours ago 0.84%6,867,017 0.34%
2019/09/15 - Sun, Sep 15th 2019 12:020.006865185270362 hours ago 0.62%6,850,639 0.58%
2019/09/15 - Sun, Sep 15th 2019 12:070.006883173691562 hours ago 0.36%6,867,493 0.34%
2019/09/15 - Sun, Sep 15th 2019 12:120.006879458901122 hours ago 0.41%6,860,881 0.43%
2019/09/15 - Sun, Sep 15th 2019 12:170.006880877632722 hours ago 0.39%6,873,074 0.25%
2019/09/15 - Sun, Sep 15th 2019 12:220.006900744259822 hours ago 0.11%6,891,414 -0.01%
2019/09/15 - Sun, Sep 15th 2019 12:270.006919475201612 hours ago -0.17%6,912,031 -0.31%
2019/09/15 - Sun, Sep 15th 2019 12:320.006927840023241 hour ago -0.29%6,911,265 -0.30%
2019/09/15 - Sun, Sep 15th 2019 12:370.006939840331751 hour ago -0.46%6,890,174 0.01%
2019/09/15 - Sun, Sep 15th 2019 12:420.00694872985321 hour ago -0.59%6,908,044 -0.25%
2019/09/15 - Sun, Sep 15th 2019 12:470.006953245399031 hour ago -0.65%6,931,893 -0.60%
2019/09/15 - Sun, Sep 15th 2019 12:520.006987421762281 hour ago -1.14%6,959,397 -0.99%
2019/09/15 - Sun, Sep 15th 2019 12:570.006988893983371 hour ago -1.16%6,965,586 -1.08%
2019/09/15 - Sun, Sep 15th 2019 13:020.0070029570285156 minutes ago -1.36%6,968,879 -1.12%
2019/09/15 - Sun, Sep 15th 2019 13:070.0070319650964251 minutes ago -1.76%7,007,853 -1.67%
2019/09/15 - Sun, Sep 15th 2019 13:120.007043314333146 minutes ago -1.92%7,013,360 -1.75%
2019/09/15 - Sun, Sep 15th 2019 13:170.0070556421357441 minutes ago -2.09%7,021,072 -1.86%
2019/09/15 - Sun, Sep 15th 2019 13:220.0068675566461836 minutes ago 0.59%6,843,759 0.68%
2019/09/15 - Sun, Sep 15th 2019 13:270.0069021790654931 minutes ago 0.08%6,899,198 -0.12%
2019/09/15 - Sun, Sep 15th 2019 13:320.0069079989863726 minutes ago 0.00%6,907,407 -0.24%
2019/09/15 - Sun, Sep 15th 2019 13:370.0069056095325621 minutes ago 0.03%6,897,644 -0.10%
2019/09/15 - Sun, Sep 15th 2019 13:420.0068469791296316 minutes ago 0.89%6,824,205 0.97%
2019/09/15 - Sun, Sep 15th 2019 13:470.0068603030139311 minutes ago 0.70%6,819,484 1.04%
2019/09/15 - Sun, Sep 15th 2019 13:520.006875561764686 minutes ago 0.47%6,797,075 1.38%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address