$0.0210

Zilliqa (ZIL) 1 Day Chart

This is the Past Day Trading Prices for Zilliqa Price Chart.

loading
Zilliqa ZIL Zilliqa ZIL Zilliqa Price Prediction Zilliqa Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

3.48% change

What was Zilliqa's best price Over the Past Day?

$0.021645 on Monday, January 21st 2019 12:22:02 AM.

What was Zilliqa's lowest price Over the Past Day?

$0.0209177016 on Sunday, January 20th 2019 04:02:07 PM

Historical Past Day Trading Prices for Zilliqa

Zilliqa's current price is $0.0210 with a trading volume of 8,046,388 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/20 - Sun, Jan 20th 2019 14:020.02132234738171 day ago -1.29%10,676,167 -24.63%
2019/01/20 - Sun, Jan 20th 2019 14:070.021310819675624 hours ago -1.23%10,704,963 -24.83%
2019/01/20 - Sun, Jan 20th 2019 14:120.021296310625424 hours ago -1.17%10,710,700 -24.88%
2019/01/20 - Sun, Jan 20th 2019 14:170.021319056507724 hours ago -1.27%10,723,167 -24.96%
2019/01/20 - Sun, Jan 20th 2019 14:220.02130488323924 hours ago -1.21%10,760,821 -25.23%
2019/01/20 - Sun, Jan 20th 2019 14:270.021304882426624 hours ago -1.21%10,794,385 -25.46%
2019/01/20 - Sun, Jan 20th 2019 14:320.021248985333924 hours ago -0.95%10,792,217 -25.44%
2019/01/20 - Sun, Jan 20th 2019 14:370.021181673042223 hours ago -0.63%10,862,216 -25.92%
2019/01/20 - Sun, Jan 20th 2019 14:420.021141957506923 hours ago -0.44%10,929,666 -26.38%
2019/01/20 - Sun, Jan 20th 2019 14:470.021183228778623 hours ago -0.64%10,939,881 -26.45%
2019/01/20 - Sun, Jan 20th 2019 14:520.021209293286423 hours ago -0.76%10,924,581 -26.35%
2019/01/20 - Sun, Jan 20th 2019 14:570.021112252533423 hours ago -0.30%10,954,880 -26.55%
2019/01/20 - Sun, Jan 20th 2019 15:020.021137053254223 hours ago -0.42%10,899,756 -26.18%
2019/01/20 - Sun, Jan 20th 2019 15:070.021131938015523 hours ago -0.40%10,940,466 -26.45%
2019/01/20 - Sun, Jan 20th 2019 15:120.021132019141923 hours ago -0.40%10,936,919 -26.43%
2019/01/20 - Sun, Jan 20th 2019 15:170.021137991663623 hours ago -0.43%10,988,448 -26.77%
2019/01/20 - Sun, Jan 20th 2019 15:220.021160306640723 hours ago -0.53%10,940,906 -26.46%
2019/01/20 - Sun, Jan 20th 2019 15:270.021171713014223 hours ago -0.58%10,961,354 -26.59%
2019/01/20 - Sun, Jan 20th 2019 15:320.021206393136823 hours ago -0.75%10,974,306 -26.68%
2019/01/20 - Sun, Jan 20th 2019 15:370.02117675913622 hours ago -0.61%11,006,181 -26.89%
2019/01/20 - Sun, Jan 20th 2019 15:420.021075536935522 hours ago -0.13%10,986,580 -26.76%
2019/01/20 - Sun, Jan 20th 2019 15:470.020953506715922 hours ago 0.45%11,038,097 -27.10%
2019/01/20 - Sun, Jan 20th 2019 15:520.020995013730122 hours ago 0.25%11,057,128 -27.23%
2019/01/20 - Sun, Jan 20th 2019 15:570.020953285207222 hours ago 0.45%11,080,618 -27.38%
2019/01/20 - Sun, Jan 20th 2019 16:020.020917701559422 hours ago 0.62%11,019,178 -26.98%
2019/01/20 - Sun, Jan 20th 2019 16:070.021022201970222 hours ago 0.12%11,054,325 -27.21%
2019/01/20 - Sun, Jan 20th 2019 16:120.021041821745722 hours ago 0.03%11,099,871 -27.51%
2019/01/20 - Sun, Jan 20th 2019 16:170.021041133209222 hours ago 0.03%11,086,814 -27.42%
2019/01/20 - Sun, Jan 20th 2019 16:220.021052113703222 hours ago -0.02%11,065,458 -27.28%
2019/01/20 - Sun, Jan 20th 2019 16:270.021045852801722 hours ago 0.01%11,039,120 -27.11%
2019/01/20 - Sun, Jan 20th 2019 16:320.021043667089922 hours ago 0.02%11,038,115 -27.10%
2019/01/20 - Sun, Jan 20th 2019 16:370.02109237907921 hours ago -0.21%11,006,857 -26.90%
2019/01/20 - Sun, Jan 20th 2019 16:420.021107312327421 hours ago -0.28%11,031,176 -27.06%
2019/01/20 - Sun, Jan 20th 2019 16:470.021061728236821 hours ago -0.07%11,027,414 -27.03%
2019/01/20 - Sun, Jan 20th 2019 16:520.021071726084121 hours ago -0.11%11,025,441 -27.02%
2019/01/20 - Sun, Jan 20th 2019 16:570.02108423901721 hours ago -0.17%11,023,070 -27.00%
2019/01/20 - Sun, Jan 20th 2019 17:020.021044267031721 hours ago 0.02%10,952,627 -26.53%
2019/01/20 - Sun, Jan 20th 2019 17:070.021003109365421 hours ago 0.21%10,935,337 -26.42%
2019/01/20 - Sun, Jan 20th 2019 17:120.021036682582521 hours ago 0.05%10,934,498 -26.41%
2019/01/20 - Sun, Jan 20th 2019 17:170.021038218038321 hours ago 0.05%10,932,763 -26.40%
2019/01/20 - Sun, Jan 20th 2019 17:220.021014399102521 hours ago 0.16%10,931,993 -26.40%
2019/01/20 - Sun, Jan 20th 2019 17:270.021056892944721 hours ago -0.04%10,944,145 -26.48%
2019/01/20 - Sun, Jan 20th 2019 17:320.021064587999921 hours ago -0.08%10,959,067 -26.58%
2019/01/20 - Sun, Jan 20th 2019 17:370.021036232732920 hours ago 0.06%10,948,349 -26.51%
2019/01/20 - Sun, Jan 20th 2019 17:420.02101976596420 hours ago 0.13%10,937,463 -26.43%
2019/01/20 - Sun, Jan 20th 2019 17:470.021014783460820 hours ago 0.16%10,933,619 -26.41%
2019/01/20 - Sun, Jan 20th 2019 17:520.021015312055320 hours ago 0.16%10,907,885 -26.23%
2019/01/20 - Sun, Jan 20th 2019 17:570.021058761954920 hours ago -0.05%10,916,508 -26.29%
2019/01/20 - Sun, Jan 20th 2019 18:020.021135545506320 hours ago -0.41%10,864,659 -25.94%
2019/01/20 - Sun, Jan 20th 2019 18:070.021126966908120 hours ago -0.37%10,875,736 -26.02%
2019/01/20 - Sun, Jan 20th 2019 18:120.02106893393620 hours ago -0.10%10,911,480 -26.26%
2019/01/20 - Sun, Jan 20th 2019 18:170.021073816083720 hours ago -0.12%10,908,116 -26.23%
2019/01/20 - Sun, Jan 20th 2019 18:220.021065023818120 hours ago -0.08%10,900,437 -26.18%
2019/01/20 - Sun, Jan 20th 2019 18:270.021000276839720 hours ago 0.23%10,895,026 -26.15%
2019/01/20 - Sun, Jan 20th 2019 18:320.021048900691220 hours ago 0.00%10,755,737 -25.19%
2019/01/20 - Sun, Jan 20th 2019 18:370.021051809719 hours ago -0.02%10,735,933 -25.05%
2019/01/20 - Sun, Jan 20th 2019 18:420.02103310356119 hours ago 0.07%10,697,262 -24.78%
2019/01/20 - Sun, Jan 20th 2019 18:470.021029008222619 hours ago 0.09%10,682,457 -24.68%
2019/01/20 - Sun, Jan 20th 2019 18:520.020990218742719 hours ago 0.28%10,689,541 -24.73%
2019/01/20 - Sun, Jan 20th 2019 18:570.020998097722419 hours ago 0.24%10,690,724 -24.73%
2019/01/20 - Sun, Jan 20th 2019 19:020.020996963996819 hours ago 0.24%10,589,343 -24.01%
2019/01/20 - Sun, Jan 20th 2019 19:070.020978383056319 hours ago 0.33%10,583,052 -23.97%
2019/01/20 - Sun, Jan 20th 2019 19:120.02096323719619 hours ago 0.40%10,588,644 -24.01%
2019/01/20 - Sun, Jan 20th 2019 19:170.020963794029319 hours ago 0.40%10,596,613 -24.07%
2019/01/20 - Sun, Jan 20th 2019 19:220.020960605218619 hours ago 0.42%10,600,420 -24.09%
2019/01/20 - Sun, Jan 20th 2019 19:270.021009503496619 hours ago 0.18%10,626,375 -24.28%
2019/01/20 - Sun, Jan 20th 2019 19:320.021003210731419 hours ago 0.21%10,631,103 -24.31%
2019/01/20 - Sun, Jan 20th 2019 19:370.020986826192318 hours ago 0.29%10,648,685 -24.44%
2019/01/20 - Sun, Jan 20th 2019 19:420.021001104569218 hours ago 0.22%10,598,650 -24.08%
2019/01/20 - Sun, Jan 20th 2019 19:470.020977639803118 hours ago 0.34%10,598,882 -24.08%
2019/01/20 - Sun, Jan 20th 2019 19:520.020946238398918 hours ago 0.49%10,629,221 -24.30%
2019/01/20 - Sun, Jan 20th 2019 19:570.02097663814618 hours ago 0.34%10,642,499 -24.39%
2019/01/20 - Sun, Jan 20th 2019 20:020.020977847473318 hours ago 0.33%10,571,775 -23.89%
2019/01/20 - Sun, Jan 20th 2019 20:070.020963633882818 hours ago 0.40%10,586,162 -23.99%
2019/01/20 - Sun, Jan 20th 2019 20:120.020952472369818 hours ago 0.46%10,600,050 -24.09%
2019/01/20 - Sun, Jan 20th 2019 20:170.020977202629118 hours ago 0.34%10,607,265 -24.14%
2019/01/20 - Sun, Jan 20th 2019 20:220.020968533285918 hours ago 0.38%10,594,765 -24.05%
2019/01/20 - Sun, Jan 20th 2019 20:270.021007023462718 hours ago 0.20%10,603,631 -24.12%
2019/01/20 - Sun, Jan 20th 2019 20:320.021017993499718 hours ago 0.14%10,608,593 -24.15%
2019/01/20 - Sun, Jan 20th 2019 20:370.02099532254517 hours ago 0.25%10,612,960 -24.18%
2019/01/20 - Sun, Jan 20th 2019 20:420.021008040836817 hours ago 0.19%10,618,199 -24.22%
2019/01/20 - Sun, Jan 20th 2019 20:470.020986137685517 hours ago 0.29%10,625,860 -24.28%
2019/01/20 - Sun, Jan 20th 2019 20:520.021041341027617 hours ago 0.03%10,637,516 -24.36%
2019/01/20 - Sun, Jan 20th 2019 20:570.021082870300817 hours ago -0.17%10,659,609 -24.52%
2019/01/20 - Sun, Jan 20th 2019 21:020.021086810882217 hours ago -0.18%10,591,951 -24.03%
2019/01/20 - Sun, Jan 20th 2019 21:070.021101706743417 hours ago -0.25%10,604,354 -24.12%
2019/01/20 - Sun, Jan 20th 2019 21:120.021106192973917 hours ago -0.28%10,593,346 -24.04%
2019/01/20 - Sun, Jan 20th 2019 21:170.021109207976917 hours ago -0.29%10,610,839 -24.17%
2019/01/20 - Sun, Jan 20th 2019 21:220.021158434692517 hours ago -0.52%10,642,373 -24.39%
2019/01/20 - Sun, Jan 20th 2019 21:270.021176166938517 hours ago -0.61%10,653,253 -24.47%
2019/01/20 - Sun, Jan 20th 2019 21:320.021241241586717 hours ago -0.91%10,704,226 -24.83%
2019/01/20 - Sun, Jan 20th 2019 21:370.02125961002416 hours ago -1.00%10,735,859 -25.05%
2019/01/20 - Sun, Jan 20th 2019 21:420.021339941259516 hours ago -1.37%10,761,054 -25.23%
2019/01/20 - Sun, Jan 20th 2019 21:470.021292230508516 hours ago -1.15%10,773,429 -25.31%
2019/01/20 - Sun, Jan 20th 2019 21:520.021295535714116 hours ago -1.16%10,779,050 -25.35%
2019/01/20 - Sun, Jan 20th 2019 21:570.021298425479416 hours ago -1.18%10,739,602 -25.08%
2019/01/20 - Sun, Jan 20th 2019 22:020.021330828676616 hours ago -1.33%10,692,470 -24.75%
2019/01/20 - Sun, Jan 20th 2019 22:070.021303376922916 hours ago -1.20%10,683,765 -24.69%
2019/01/20 - Sun, Jan 20th 2019 22:120.021322002490516 hours ago -1.29%10,713,889 -24.90%
2019/01/20 - Sun, Jan 20th 2019 22:170.021331650987716 hours ago -1.33%10,702,449 -24.82%
2019/01/20 - Sun, Jan 20th 2019 22:220.021340257393516 hours ago -1.37%10,714,370 -24.90%
2019/01/20 - Sun, Jan 20th 2019 22:270.021279063346216 hours ago -1.09%10,757,454 -25.20%
2019/01/20 - Sun, Jan 20th 2019 22:320.021264556455316 hours ago -1.02%10,760,962 -25.23%
2019/01/20 - Sun, Jan 20th 2019 22:370.021327820660515 hours ago -1.31%10,804,292 -25.53%
2019/01/20 - Sun, Jan 20th 2019 22:420.021270434279515 hours ago -1.05%10,800,297 -25.50%
2019/01/20 - Sun, Jan 20th 2019 22:470.021315934435915 hours ago -1.26%10,809,900 -25.56%
2019/01/20 - Sun, Jan 20th 2019 22:520.021355965083215 hours ago -1.44%10,829,940 -25.70%
2019/01/20 - Sun, Jan 20th 2019 22:570.021389615711915 hours ago -1.60%10,844,195 -25.80%
2019/01/20 - Sun, Jan 20th 2019 23:020.021440079738215 hours ago -1.83%10,804,907 -25.53%
2019/01/20 - Sun, Jan 20th 2019 23:070.021544196930715 hours ago -2.30%10,927,076 -26.36%
2019/01/20 - Sun, Jan 20th 2019 23:120.021542355616315 hours ago -2.29%10,967,055 -26.63%
2019/01/20 - Sun, Jan 20th 2019 23:170.0215534525915 hours ago -2.35%10,977,618 -26.70%
2019/01/20 - Sun, Jan 20th 2019 23:220.02151487457715 hours ago -2.17%10,991,406 -26.79%
2019/01/20 - Sun, Jan 20th 2019 23:270.021514410452715 hours ago -2.17%11,010,842 -26.92%
2019/01/20 - Sun, Jan 20th 2019 23:320.021450068017615 hours ago -1.87%11,023,258 -27.01%
2019/01/20 - Sun, Jan 20th 2019 23:370.021435459941114 hours ago -1.81%11,046,210 -27.16%
2019/01/20 - Sun, Jan 20th 2019 23:420.021466399660214 hours ago -1.95%11,017,727 -26.97%
2019/01/20 - Sun, Jan 20th 2019 23:470.021487012601914 hours ago -2.04%11,025,966 -27.02%
2019/01/20 - Sun, Jan 20th 2019 23:520.021508837841214 hours ago -2.14%11,041,137 -27.12%
2019/01/20 - Sun, Jan 20th 2019 23:570.021533316437814 hours ago -2.25%11,059,796 -27.25%
2019/01/21 - Mon, Jan 21st 2019 00:020.021565264876414 hours ago -2.40%11,034,028 -27.08%
2019/01/21 - Mon, Jan 21st 2019 00:070.021574897421814 hours ago -2.44%11,041,601 -27.13%
2019/01/21 - Mon, Jan 21st 2019 00:120.021598723489714 hours ago -2.55%11,055,873 -27.22%
2019/01/21 - Mon, Jan 21st 2019 00:170.021644248831814 hours ago -2.75%11,094,369 -27.47%
2019/01/21 - Mon, Jan 21st 2019 00:220.021644781970914 hours ago -2.76%11,097,003 -27.49%
2019/01/21 - Mon, Jan 21st 2019 00:270.021532542966114 hours ago -2.25%11,113,250 -27.60%
2019/01/21 - Mon, Jan 21st 2019 00:320.021487505986514 hours ago -2.05%11,117,098 -27.62%
2019/01/21 - Mon, Jan 21st 2019 00:370.021468557443113 hours ago -1.96%11,141,263 -27.78%
2019/01/21 - Mon, Jan 21st 2019 00:420.021533407858513 hours ago -2.25%11,159,819 -27.90%
2019/01/21 - Mon, Jan 21st 2019 00:470.021516582275513 hours ago -2.18%11,162,970 -27.92%
2019/01/21 - Mon, Jan 21st 2019 00:520.021513072963413 hours ago -2.16%11,172,754 -27.98%
2019/01/21 - Mon, Jan 21st 2019 00:570.021480306391213 hours ago -2.01%11,152,364 -27.85%
2019/01/21 - Mon, Jan 21st 2019 01:020.021479298047213 hours ago -2.01%11,095,115 -27.48%
2019/01/21 - Mon, Jan 21st 2019 01:070.021471302639513 hours ago -1.97%11,068,837 -27.31%
2019/01/21 - Mon, Jan 21st 2019 01:120.021460895885713 hours ago -1.92%11,024,659 -27.01%
2019/01/21 - Mon, Jan 21st 2019 01:170.021493695714713 hours ago -2.07%11,051,517 -27.19%
2019/01/21 - Mon, Jan 21st 2019 01:220.02148541305413 hours ago -2.04%11,052,167 -27.20%
2019/01/21 - Mon, Jan 21st 2019 01:270.021360946264213 hours ago -1.47%11,044,932 -27.15%
2019/01/21 - Mon, Jan 21st 2019 01:320.021414525032113 hours ago -1.71%11,077,557 -27.36%
2019/01/21 - Mon, Jan 21st 2019 01:370.021388471265512 hours ago -1.59%11,074,039 -27.34%
2019/01/21 - Mon, Jan 21st 2019 01:420.021359236926112 hours ago -1.46%11,066,858 -27.29%
2019/01/21 - Mon, Jan 21st 2019 01:470.021309351328712 hours ago -1.23%11,105,171 -27.54%
2019/01/21 - Mon, Jan 21st 2019 01:520.02128371056712 hours ago -1.11%11,103,842 -27.54%
2019/01/21 - Mon, Jan 21st 2019 01:570.021281712798612 hours ago -1.10%11,106,130 -27.55%
2019/01/21 - Mon, Jan 21st 2019 02:020.021284625599212 hours ago -1.11%11,047,005 -27.16%
2019/01/21 - Mon, Jan 21st 2019 02:070.02134362578912 hours ago -1.39%11,080,801 -27.38%
2019/01/21 - Mon, Jan 21st 2019 02:120.02137080773212 hours ago -1.51%11,088,672 -27.44%
2019/01/21 - Mon, Jan 21st 2019 02:170.021371449993212 hours ago -1.51%11,069,296 -27.31%
2019/01/21 - Mon, Jan 21st 2019 02:220.021377356599412 hours ago -1.54%11,077,524 -27.36%
2019/01/21 - Mon, Jan 21st 2019 02:270.021395218732212 hours ago -1.62%11,106,533 -27.55%
2019/01/21 - Mon, Jan 21st 2019 02:320.021460661710512 hours ago -1.92%11,177,354 -28.01%
2019/01/21 - Mon, Jan 21st 2019 02:370.021442183749811 hours ago -1.84%11,184,903 -28.06%
2019/01/21 - Mon, Jan 21st 2019 02:420.02145380790711 hours ago -1.89%11,286,642 -28.71%
2019/01/21 - Mon, Jan 21st 2019 02:470.021394204749111 hours ago -1.62%11,259,650 -28.54%
2019/01/21 - Mon, Jan 21st 2019 02:520.02141351520111 hours ago -1.71%11,250,584 -28.48%
2019/01/21 - Mon, Jan 21st 2019 02:570.021389793388411 hours ago -1.60%11,233,303 -28.37%
2019/01/21 - Mon, Jan 21st 2019 03:020.021438535884411 hours ago -1.82%11,165,235 -27.93%
2019/01/21 - Mon, Jan 21st 2019 03:070.021464862830811 hours ago -1.94%11,181,504 -28.04%
2019/01/21 - Mon, Jan 21st 2019 03:120.021470714272111 hours ago -1.97%11,190,200 -28.09%
2019/01/21 - Mon, Jan 21st 2019 03:170.021403926054811 hours ago -1.66%11,185,488 -28.06%
2019/01/21 - Mon, Jan 21st 2019 03:220.021278535588811 hours ago -1.08%11,183,455 -28.05%
2019/01/21 - Mon, Jan 21st 2019 03:270.02127655528311 hours ago -1.07%11,185,014 -28.06%
2019/01/21 - Mon, Jan 21st 2019 03:320.021250568563211 hours ago -0.95%11,195,015 -28.13%
2019/01/21 - Mon, Jan 21st 2019 03:370.021288552708610 hours ago -1.13%11,221,123 -28.29%
2019/01/21 - Mon, Jan 21st 2019 03:420.021316113223110 hours ago -1.26%11,227,020 -28.33%
2019/01/21 - Mon, Jan 21st 2019 03:470.021317784644810 hours ago -1.27%11,246,128 -28.45%
2019/01/21 - Mon, Jan 21st 2019 03:520.021350183409510 hours ago -1.42%11,244,925 -28.44%
2019/01/21 - Mon, Jan 21st 2019 03:570.021289484385910 hours ago -1.13%11,285,151 -28.70%
2019/01/21 - Mon, Jan 21st 2019 04:020.021272273100810 hours ago -1.05%11,224,451 -28.31%
2019/01/21 - Mon, Jan 21st 2019 04:070.021255940353610 hours ago -0.98%11,243,433 -28.43%
2019/01/21 - Mon, Jan 21st 2019 04:120.021239948973510 hours ago -0.90%11,246,781 -28.46%
2019/01/21 - Mon, Jan 21st 2019 04:170.02121711749710 hours ago -0.80%11,213,542 -28.24%
2019/01/21 - Mon, Jan 21st 2019 04:220.021196483563810 hours ago -0.70%11,280,640 -28.67%
2019/01/21 - Mon, Jan 21st 2019 04:270.021027323665110 hours ago 0.10%11,407,102 -29.46%
2019/01/21 - Mon, Jan 21st 2019 04:320.021111333008210 hours ago -0.30%11,462,647 -29.80%
2019/01/21 - Mon, Jan 21st 2019 04:370.02106842320139 hours ago -0.10%11,454,957 -29.76%
2019/01/21 - Mon, Jan 21st 2019 04:420.02107295106929 hours ago -0.12%11,493,312 -29.99%
2019/01/21 - Mon, Jan 21st 2019 04:470.02102076320739 hours ago 0.13%11,514,658 -30.12%
2019/01/21 - Mon, Jan 21st 2019 04:520.02101196609879 hours ago 0.17%11,544,737 -30.30%
2019/01/21 - Mon, Jan 21st 2019 04:570.02102881386389 hours ago 0.09%11,549,730 -30.33%
2019/01/21 - Mon, Jan 21st 2019 05:020.02101870747529 hours ago 0.14%11,459,073 -29.78%
2019/01/21 - Mon, Jan 21st 2019 05:070.02098206272619 hours ago 0.31%11,440,492 -29.67%
2019/01/21 - Mon, Jan 21st 2019 05:120.02097505938479 hours ago 0.35%11,471,745 -29.86%
2019/01/21 - Mon, Jan 21st 2019 05:170.02103807136969 hours ago 0.05%11,456,570 -29.77%
2019/01/21 - Mon, Jan 21st 2019 05:220.02099710481559 hours ago 0.24%11,481,656 -29.92%
2019/01/21 - Mon, Jan 21st 2019 05:270.02096328681829 hours ago 0.40%11,476,279 -29.89%
2019/01/21 - Mon, Jan 21st 2019 05:320.02099653964199 hours ago 0.25%11,479,813 -29.91%
2019/01/21 - Mon, Jan 21st 2019 05:370.02097753822758 hours ago 0.34%11,482,170 -29.92%
2019/01/21 - Mon, Jan 21st 2019 05:420.02100780528918 hours ago 0.19%11,490,421 -29.97%
2019/01/21 - Mon, Jan 21st 2019 05:470.02097037772668 hours ago 0.37%11,442,796 -29.68%
2019/01/21 - Mon, Jan 21st 2019 05:520.02100170621728 hours ago 0.22%11,391,536 -29.37%
2019/01/21 - Mon, Jan 21st 2019 05:570.02103737572718 hours ago 0.05%11,353,005 -29.13%
2019/01/21 - Mon, Jan 21st 2019 06:020.02108345574668 hours ago -0.17%11,302,651 -28.81%
2019/01/21 - Mon, Jan 21st 2019 06:070.02108102785818 hours ago -0.16%11,300,839 -28.80%
2019/01/21 - Mon, Jan 21st 2019 06:120.02107984781738 hours ago -0.15%11,276,356 -28.64%
2019/01/21 - Mon, Jan 21st 2019 06:170.02110774353118 hours ago -0.28%11,288,682 -28.72%
2019/01/21 - Mon, Jan 21st 2019 06:220.02114133241038 hours ago -0.44%11,336,622 -29.02%
2019/01/21 - Mon, Jan 21st 2019 06:270.02113836914098 hours ago -0.43%11,353,984 -29.13%
2019/01/21 - Mon, Jan 21st 2019 06:320.02112466707458 hours ago -0.36%11,358,372 -29.16%
2019/01/21 - Mon, Jan 21st 2019 06:370.0210797511397 hours ago -0.15%11,337,961 -29.03%
2019/01/21 - Mon, Jan 21st 2019 06:420.02109794633887 hours ago -0.24%11,342,482 -29.06%
2019/01/21 - Mon, Jan 21st 2019 06:470.02111745389647 hours ago -0.33%11,346,754 -29.09%
2019/01/21 - Mon, Jan 21st 2019 06:520.02108811858177 hours ago -0.19%11,343,851 -29.07%
2019/01/21 - Mon, Jan 21st 2019 06:570.02114040851887 hours ago -0.44%11,330,526 -28.98%
2019/01/21 - Mon, Jan 21st 2019 07:020.02111173315867 hours ago -0.30%11,210,969 -28.23%
2019/01/21 - Mon, Jan 21st 2019 07:070.02111222713217 hours ago -0.30%11,186,211 -28.07%
2019/01/21 - Mon, Jan 21st 2019 07:120.02103718144617 hours ago 0.05%11,100,727 -27.51%
2019/01/21 - Mon, Jan 21st 2019 07:170.02112495180967 hours ago -0.36%11,097,033 -27.49%
2019/01/21 - Mon, Jan 21st 2019 07:220.02113492416657 hours ago -0.41%11,060,692 -27.25%
2019/01/21 - Mon, Jan 21st 2019 07:270.02103127729097 hours ago 0.08%11,033,760 -27.07%
2019/01/21 - Mon, Jan 21st 2019 07:320.02106188203747 hours ago -0.07%11,015,389 -26.95%
2019/01/21 - Mon, Jan 21st 2019 07:370.02107229750886 hours ago -0.12%11,008,893 -26.91%
2019/01/21 - Mon, Jan 21st 2019 07:420.0210666441166 hours ago -0.09%11,002,106 -26.87%
2019/01/21 - Mon, Jan 21st 2019 07:470.02106010487486 hours ago -0.06%11,007,098 -26.90%
2019/01/21 - Mon, Jan 21st 2019 07:520.02106689434336 hours ago -0.09%10,995,405 -26.82%
2019/01/21 - Mon, Jan 21st 2019 07:570.02107332247816 hours ago -0.12%11,050,013 -27.18%
2019/01/21 - Mon, Jan 21st 2019 08:020.02103174888676 hours ago 0.08%11,000,507 -26.85%
2019/01/21 - Mon, Jan 21st 2019 08:070.02103567474436 hours ago 0.06%11,031,498 -27.06%
2019/01/21 - Mon, Jan 21st 2019 08:120.02105346777956 hours ago -0.03%11,048,779 -27.17%
2019/01/21 - Mon, Jan 21st 2019 08:170.02105817114046 hours ago -0.05%11,064,572 -27.28%
2019/01/21 - Mon, Jan 21st 2019 08:220.02103319421496 hours ago 0.07%11,067,803 -27.30%
2019/01/21 - Mon, Jan 21st 2019 08:270.02102659756376 hours ago 0.10%10,940,815 -26.46%
2019/01/21 - Mon, Jan 21st 2019 08:320.02101850205766 hours ago 0.14%10,933,927 -26.41%
2019/01/21 - Mon, Jan 21st 2019 08:370.02095658739235 hours ago 0.44%10,975,212 -26.69%
2019/01/21 - Mon, Jan 21st 2019 08:420.02096116807495 hours ago 0.41%10,983,717 -26.74%
2019/01/21 - Mon, Jan 21st 2019 08:470.02093521736675 hours ago 0.54%10,993,747 -26.81%
2019/01/21 - Mon, Jan 21st 2019 08:520.02096490209365 hours ago 0.40%10,996,965 -26.83%
2019/01/21 - Mon, Jan 21st 2019 08:570.02096969365975 hours ago 0.37%11,002,876 -26.87%
2019/01/21 - Mon, Jan 21st 2019 09:020.02096977683665 hours ago 0.37%10,945,866 -26.49%
2019/01/21 - Mon, Jan 21st 2019 09:070.02098436014265 hours ago 0.30%10,953,179 -26.54%
2019/01/21 - Mon, Jan 21st 2019 09:120.02097692926565 hours ago 0.34%10,959,353 -26.58%
2019/01/21 - Mon, Jan 21st 2019 09:170.02096513387225 hours ago 0.40%10,946,652 -26.49%
2019/01/21 - Mon, Jan 21st 2019 09:220.02100479869095 hours ago 0.21%10,978,445 -26.71%
2019/01/21 - Mon, Jan 21st 2019 09:270.02098502774115 hours ago 0.30%11,007,177 -26.90%
2019/01/21 - Mon, Jan 21st 2019 09:320.02102322701535 hours ago 0.12%11,025,001 -27.02%
2019/01/21 - Mon, Jan 21st 2019 09:370.02098945183884 hours ago 0.28%11,036,699 -27.09%
2019/01/21 - Mon, Jan 21st 2019 09:420.0209454248784 hours ago 0.49%11,012,030 -26.93%
2019/01/21 - Mon, Jan 21st 2019 09:470.02098025707514 hours ago 0.32%11,008,294 -26.91%
2019/01/21 - Mon, Jan 21st 2019 09:520.02094616455284 hours ago 0.49%11,007,621 -26.90%
2019/01/21 - Mon, Jan 21st 2019 09:570.02097858059694 hours ago 0.33%10,995,997 -26.82%
2019/01/21 - Mon, Jan 21st 2019 10:020.02099075934764 hours ago 0.27%10,959,625 -26.58%
2019/01/21 - Mon, Jan 21st 2019 10:070.02102490421644 hours ago 0.11%10,994,332 -26.81%
2019/01/21 - Mon, Jan 21st 2019 10:120.02104616035574 hours ago 0.01%10,938,095 -26.44%
2019/01/21 - Mon, Jan 21st 2019 10:170.02102981541914 hours ago 0.09%10,930,139 -26.38%
2019/01/21 - Mon, Jan 21st 2019 10:220.02096141821274 hours ago 0.41%10,911,997 -26.26%
2019/01/21 - Mon, Jan 21st 2019 10:270.02103302947274 hours ago 0.07%10,961,872 -26.60%
2019/01/21 - Mon, Jan 21st 2019 10:320.02094782516674 hours ago 0.48%10,964,030 -26.61%
2019/01/21 - Mon, Jan 21st 2019 10:370.02097079666523 hours ago 0.37%11,008,152 -26.91%
2019/01/21 - Mon, Jan 21st 2019 10:420.02105262446543 hours ago -0.02%11,121,234 -27.65%
2019/01/21 - Mon, Jan 21st 2019 10:470.02103972948233 hours ago 0.04%11,114,127 -27.60%
2019/01/21 - Mon, Jan 21st 2019 10:520.02105208462493 hours ago -0.02%11,044,678 -27.15%
2019/01/21 - Mon, Jan 21st 2019 10:570.02099063647853 hours ago 0.27%11,028,474 -27.04%
2019/01/21 - Mon, Jan 21st 2019 11:020.0210154551043 hours ago 0.15%11,003,183 -26.87%
2019/01/21 - Mon, Jan 21st 2019 11:070.0210084509713 hours ago 0.19%10,997,994 -26.84%
2019/01/21 - Mon, Jan 21st 2019 11:120.02100380272473 hours ago 0.21%11,000,921 -26.86%
2019/01/21 - Mon, Jan 21st 2019 11:170.02100423741753 hours ago 0.21%10,995,867 -26.82%
2019/01/21 - Mon, Jan 21st 2019 11:220.02097605726813 hours ago 0.34%11,009,960 -26.92%
2019/01/21 - Mon, Jan 21st 2019 11:270.02106991938583 hours ago -0.10%11,078,430 -27.37%
2019/01/21 - Mon, Jan 21st 2019 11:320.02110078300253 hours ago -0.25%10,844,638 -25.80%
2019/01/21 - Mon, Jan 21st 2019 11:370.0210996945842 hours ago -0.25%10,652,687 -24.47%
2019/01/21 - Mon, Jan 21st 2019 11:420.02101293127352 hours ago 0.17%10,585,975 -23.99%
2019/01/21 - Mon, Jan 21st 2019 11:470.02101447798862 hours ago 0.16%10,540,826 -23.66%
2019/01/21 - Mon, Jan 21st 2019 11:520.02106698679322 hours ago -0.09%10,548,237 -23.72%
2019/01/21 - Mon, Jan 21st 2019 11:570.0210674528832 hours ago -0.09%10,537,771 -23.64%
2019/01/21 - Mon, Jan 21st 2019 12:020.02111426899222 hours ago -0.31%10,467,875 -23.13%
2019/01/21 - Mon, Jan 21st 2019 12:070.02107739634422 hours ago -0.14%10,465,801 -23.12%
2019/01/21 - Mon, Jan 21st 2019 12:120.02104289786662 hours ago 0.02%10,429,159 -22.85%
2019/01/21 - Mon, Jan 21st 2019 12:170.02106891256112 hours ago -0.10%10,153,244 -20.75%
2019/01/21 - Mon, Jan 21st 2019 12:220.02106607202032 hours ago -0.09%9,946,783 -19.11%
2019/01/21 - Mon, Jan 21st 2019 12:270.02105773927952 hours ago -0.05%9,817,980 -18.04%
2019/01/21 - Mon, Jan 21st 2019 12:320.02107352973412 hours ago -0.12%9,362,601 -14.06%
2019/01/21 - Mon, Jan 21st 2019 12:370.02108271183161 hour ago -0.16%8,723,419 -7.76%
2019/01/21 - Mon, Jan 21st 2019 12:420.02106996755451 hour ago -0.10%8,596,777 -6.40%
2019/01/21 - Mon, Jan 21st 2019 12:470.02106569645181 hour ago -0.08%8,459,278 -4.88%
2019/01/21 - Mon, Jan 21st 2019 12:520.02107193463391 hour ago -0.11%8,411,805 -4.34%
2019/01/21 - Mon, Jan 21st 2019 12:570.02105711637021 hour ago -0.04%8,368,850 -3.85%
2019/01/21 - Mon, Jan 21st 2019 13:020.02105292542251 hour ago -0.02%8,271,621 -2.72%
2019/01/21 - Mon, Jan 21st 2019 13:070.021064505630156 minutes ago -0.08%8,207,675 -1.97%
2019/01/21 - Mon, Jan 21st 2019 13:120.021090955703351 minutes ago -0.20%8,178,420 -1.61%
2019/01/21 - Mon, Jan 21st 2019 13:170.021112213846646 minutes ago -0.30%8,145,598 -1.22%
2019/01/21 - Mon, Jan 21st 2019 13:220.021174913904841 minutes ago -0.60%8,134,135 -1.08%
2019/01/21 - Mon, Jan 21st 2019 13:270.021112247324936 minutes ago -0.30%8,124,002 -0.96%
2019/01/21 - Mon, Jan 21st 2019 13:320.021183904320931 minutes ago -0.64%8,150,657 -1.28%
2019/01/21 - Mon, Jan 21st 2019 13:370.021114371283326 minutes ago -0.31%8,104,061 -0.71%
2019/01/21 - Mon, Jan 21st 2019 13:420.021100587885221 minutes ago -0.25%8,080,445 -0.42%
2019/01/21 - Mon, Jan 21st 2019 13:470.021047647208816 minutes ago 0.00%8,046,387 0.00%
2019/01/21 - Mon, Jan 21st 2019 13:520.021058793318411 minutes ago -0.05%7,989,121 0.72%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address