$0.0054

Zilliqa (ZIL) 1 Day Chart

This is the Past Day Trading Prices for Zilliqa Price Chart.

loading
Zilliqa ZIL Zilliqa ZIL Zilliqa Price Prediction Zilliqa Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

7.94% change

What was Zilliqa's best price Over the Past Day?

$0.005342 on Saturday, January 18th 2020 04:17:06 PM.

What was Zilliqa's lowest price Over the Past Day?

$0.0049490218 on Sunday, January 19th 2020 01:32:07 PM

Historical Past Day Trading Prices for Zilliqa

Zilliqa's current price is $0.0054 with a trading volume of 8,546,418 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2020/01/18 - Sat, Jan 18th 2020 16:170.0053417773279824 hours ago 0.96%8,751,647 -2.35%
2020/01/18 - Sat, Jan 18th 2020 16:220.0053286420608624 hours ago 1.21%8,741,212 -2.23%
2020/01/18 - Sat, Jan 18th 2020 16:270.0053135314407724 hours ago 1.50%8,695,667 -1.72%
2020/01/18 - Sat, Jan 18th 2020 16:320.0053263618830524 hours ago 1.25%8,700,338 -1.77%
2020/01/18 - Sat, Jan 18th 2020 16:370.0053049264434124 hours ago 1.66%8,693,773 -1.69%
2020/01/18 - Sat, Jan 18th 2020 16:420.0053048718644124 hours ago 1.66%8,684,458 -1.59%
2020/01/18 - Sat, Jan 18th 2020 16:470.0052999118504123 hours ago 1.76%8,708,955 -1.87%
2020/01/18 - Sat, Jan 18th 2020 16:520.0052964260611323 hours ago 1.82%8,707,952 -1.86%
2020/01/18 - Sat, Jan 18th 2020 16:570.0053018495174923 hours ago 1.72%8,787,865 -2.75%
2020/01/18 - Sat, Jan 18th 2020 17:020.005307618553323 hours ago 1.61%8,747,092 -2.29%
2020/01/18 - Sat, Jan 18th 2020 17:070.0052933338696223 hours ago 1.88%8,730,856 -2.11%
2020/01/18 - Sat, Jan 18th 2020 17:120.0052951416432223 hours ago 1.85%8,739,008 -2.20%
2020/01/18 - Sat, Jan 18th 2020 17:170.0053052005183323 hours ago 1.65%8,732,450 -2.13%
2020/01/18 - Sat, Jan 18th 2020 17:220.0052968057898223 hours ago 1.82%8,703,349 -1.80%
2020/01/18 - Sat, Jan 18th 2020 17:270.0053134579070323 hours ago 1.50%8,722,119 -2.01%
2020/01/18 - Sat, Jan 18th 2020 17:320.005305926017823 hours ago 1.64%8,711,420 -1.89%
2020/01/18 - Sat, Jan 18th 2020 17:370.0053032816487123 hours ago 1.69%8,700,373 -1.77%
2020/01/18 - Sat, Jan 18th 2020 17:420.0053042574952623 hours ago 1.67%8,705,073 -1.82%
2020/01/18 - Sat, Jan 18th 2020 17:470.005298369124422 hours ago 1.79%8,685,342 -1.60%
2020/01/18 - Sat, Jan 18th 2020 17:520.0052933950033722 hours ago 1.88%8,698,233 -1.75%
2020/01/18 - Sat, Jan 18th 2020 17:570.0052909080793422 hours ago 1.93%8,695,542 -1.71%
2020/01/18 - Sat, Jan 18th 2020 18:020.0052863408478122 hours ago 2.02%8,630,013 -0.97%
2020/01/18 - Sat, Jan 18th 2020 18:070.0052930305398622 hours ago 1.89%8,636,564 -1.04%
2020/01/18 - Sat, Jan 18th 2020 18:120.0052957211382322 hours ago 1.84%8,603,709 -0.67%
2020/01/18 - Sat, Jan 18th 2020 18:170.005284884213122 hours ago 2.05%8,558,396 -0.14%
2020/01/18 - Sat, Jan 18th 2020 18:220.0052797407364122 hours ago 2.15%8,729,351 -2.10%
2020/01/18 - Sat, Jan 18th 2020 18:270.0052810148624522 hours ago 2.12%8,727,980 -2.08%
2020/01/18 - Sat, Jan 18th 2020 18:320.005280835046822 hours ago 2.12%8,770,108 -2.55%
2020/01/18 - Sat, Jan 18th 2020 18:370.0052809870064122 hours ago 2.12%8,765,659 -2.50%
2020/01/18 - Sat, Jan 18th 2020 18:420.0052837215414922 hours ago 2.07%8,742,519 -2.24%
2020/01/18 - Sat, Jan 18th 2020 18:470.0052825601544421 hours ago 2.09%8,699,577 -1.76%
2020/01/18 - Sat, Jan 18th 2020 18:520.0052845956998921 hours ago 2.05%8,684,932 -1.59%
2020/01/18 - Sat, Jan 18th 2020 18:570.0052818973683921 hours ago 2.10%8,658,886 -1.30%
2020/01/18 - Sat, Jan 18th 2020 19:020.0052815406040621 hours ago 2.11%8,561,469 -0.18%
2020/01/18 - Sat, Jan 18th 2020 19:070.0052761583459921 hours ago 2.21%8,523,440 0.27%
2020/01/18 - Sat, Jan 18th 2020 19:120.0052797390651421 hours ago 2.15%8,516,480 0.35%
2020/01/18 - Sat, Jan 18th 2020 19:170.0052824822398821 hours ago 2.09%8,493,268 0.63%
2020/01/18 - Sat, Jan 18th 2020 19:220.0052786035435521 hours ago 2.17%8,269,332 3.35%
2020/01/18 - Sat, Jan 18th 2020 19:270.0052799787067521 hours ago 2.14%8,066,008 5.96%
2020/01/18 - Sat, Jan 18th 2020 19:320.0052572821227321 hours ago 2.58%8,052,992 6.13%
2020/01/18 - Sat, Jan 18th 2020 19:370.0052714896080621 hours ago 2.31%8,071,379 5.89%
2020/01/18 - Sat, Jan 18th 2020 19:420.0052689936935421 hours ago 2.35%8,051,467 6.15%
2020/01/18 - Sat, Jan 18th 2020 19:470.0052751641824420 hours ago 2.23%8,008,241 6.72%
2020/01/18 - Sat, Jan 18th 2020 19:520.0052774761071120 hours ago 2.19%7,882,201 8.43%
2020/01/18 - Sat, Jan 18th 2020 19:570.0052769210531220 hours ago 2.20%7,860,675 8.72%
2020/01/18 - Sat, Jan 18th 2020 20:020.0052771069012720 hours ago 2.20%7,819,607 9.29%
2020/01/18 - Sat, Jan 18th 2020 20:070.0052808372949720 hours ago 2.12%7,793,928 9.65%
2020/01/18 - Sat, Jan 18th 2020 20:120.0052792649854920 hours ago 2.15%7,782,586 9.81%
2020/01/18 - Sat, Jan 18th 2020 20:170.0052774336993320 hours ago 2.19%7,761,812 10.11%
2020/01/18 - Sat, Jan 18th 2020 20:220.0052829405901520 hours ago 2.08%7,756,195 10.19%
2020/01/18 - Sat, Jan 18th 2020 20:270.0052818706018420 hours ago 2.10%7,747,000 10.32%
2020/01/18 - Sat, Jan 18th 2020 20:320.0052842797709920 hours ago 2.06%7,745,101 10.35%
2020/01/18 - Sat, Jan 18th 2020 20:370.0052839656077120 hours ago 2.06%7,732,771 10.52%
2020/01/18 - Sat, Jan 18th 2020 20:420.0052743502091620 hours ago 2.25%7,760,045 10.13%
2020/01/18 - Sat, Jan 18th 2020 20:470.0052723731347519 hours ago 2.29%7,749,054 10.29%
2020/01/18 - Sat, Jan 18th 2020 20:520.0052740675812819 hours ago 2.26%7,734,672 10.49%
2020/01/18 - Sat, Jan 18th 2020 20:570.0052700442001119 hours ago 2.33%7,697,374 11.03%
2020/01/18 - Sat, Jan 18th 2020 21:020.005272950159219 hours ago 2.28%7,668,370 11.45%
2020/01/18 - Sat, Jan 18th 2020 21:070.0052815249825319 hours ago 2.11%7,685,568 11.20%
2020/01/18 - Sat, Jan 18th 2020 21:120.005282066827219 hours ago 2.10%7,685,741 11.20%
2020/01/18 - Sat, Jan 18th 2020 21:170.0052829198470719 hours ago 2.08%7,671,163 11.41%
2020/01/18 - Sat, Jan 18th 2020 21:220.00528299764119 hours ago 2.08%7,663,802 11.52%
2020/01/18 - Sat, Jan 18th 2020 21:270.0052871921358919 hours ago 2.00%7,663,483 11.52%
2020/01/18 - Sat, Jan 18th 2020 21:320.0052853668435519 hours ago 2.04%7,659,201 11.58%
2020/01/18 - Sat, Jan 18th 2020 21:370.0052839386151319 hours ago 2.06%7,650,531 11.71%
2020/01/18 - Sat, Jan 18th 2020 21:420.0052868591136319 hours ago 2.01%7,639,879 11.87%
2020/01/18 - Sat, Jan 18th 2020 21:470.005292852858618 hours ago 1.89%7,631,859 11.98%
2020/01/18 - Sat, Jan 18th 2020 21:520.0052870895328518 hours ago 2.00%7,590,133 12.60%
2020/01/18 - Sat, Jan 18th 2020 21:570.0052872787718418 hours ago 2.00%7,576,888 12.80%
2020/01/18 - Sat, Jan 18th 2020 22:020.0052879670957718 hours ago 1.99%7,549,726 13.20%
2020/01/18 - Sat, Jan 18th 2020 22:070.0052868228802318 hours ago 2.01%7,547,037 13.24%
2020/01/18 - Sat, Jan 18th 2020 22:120.005286905274618 hours ago 2.01%7,490,590 14.10%
2020/01/18 - Sat, Jan 18th 2020 22:170.0052874705102418 hours ago 2.00%7,487,022 14.15%
2020/01/18 - Sat, Jan 18th 2020 22:220.0052886055949818 hours ago 1.97%7,486,241 14.16%
2020/01/18 - Sat, Jan 18th 2020 22:270.0052970956852818 hours ago 1.81%7,486,512 14.16%
2020/01/18 - Sat, Jan 18th 2020 22:320.0052936788023218 hours ago 1.88%7,460,815 14.55%
2020/01/18 - Sat, Jan 18th 2020 22:370.0052898944006818 hours ago 1.95%7,457,344 14.60%
2020/01/18 - Sat, Jan 18th 2020 22:420.0052939777481318 hours ago 1.87%7,456,102 14.62%
2020/01/18 - Sat, Jan 18th 2020 22:470.0052960098899517 hours ago 1.83%7,443,091 14.82%
2020/01/18 - Sat, Jan 18th 2020 22:520.0053001917479117 hours ago 1.75%7,437,530 14.91%
2020/01/18 - Sat, Jan 18th 2020 22:570.0053002312568517 hours ago 1.75%7,416,443 15.24%
2020/01/18 - Sat, Jan 18th 2020 23:020.0053028635109617 hours ago 1.70%7,381,125 15.79%
2020/01/18 - Sat, Jan 18th 2020 23:070.0053050174510417 hours ago 1.66%7,377,270 15.85%
2020/01/18 - Sat, Jan 18th 2020 23:120.0052849336189117 hours ago 2.04%7,373,315 15.91%
2020/01/18 - Sat, Jan 18th 2020 23:170.005283172455817 hours ago 2.08%7,365,699 16.03%
2020/01/18 - Sat, Jan 18th 2020 23:220.005280652167517 hours ago 2.13%7,357,807 16.15%
2020/01/18 - Sat, Jan 18th 2020 23:270.0052831396396517 hours ago 2.08%7,348,818 16.30%
2020/01/18 - Sat, Jan 18th 2020 23:320.0052938164980517 hours ago 1.87%7,357,948 16.15%
2020/01/18 - Sat, Jan 18th 2020 23:370.0052949824985417 hours ago 1.85%7,349,372 16.29%
2020/01/18 - Sat, Jan 18th 2020 23:420.0052872927716717 hours ago 2.00%7,332,881 16.55%
2020/01/18 - Sat, Jan 18th 2020 23:470.0052864767778116 hours ago 2.02%7,323,420 16.70%
2020/01/18 - Sat, Jan 18th 2020 23:520.0052919313536716 hours ago 1.91%7,323,449 16.70%
2020/01/18 - Sat, Jan 18th 2020 23:570.0052891074797416 hours ago 1.96%7,323,755 16.69%
2020/01/19 - Sun, Jan 19th 2020 00:020.0052821823329716 hours ago 2.10%7,254,144 17.81%
2020/01/19 - Sun, Jan 19th 2020 00:070.0052798099726216 hours ago 2.14%7,225,342 18.28%
2020/01/19 - Sun, Jan 19th 2020 00:120.0052777907646816 hours ago 2.18%7,209,974 18.54%
2020/01/19 - Sun, Jan 19th 2020 00:170.005275397476216 hours ago 2.23%7,202,292 18.66%
2020/01/19 - Sun, Jan 19th 2020 00:220.0052649841566316 hours ago 2.43%7,200,885 18.69%
2020/01/19 - Sun, Jan 19th 2020 00:270.0052725780222316 hours ago 2.28%7,206,174 18.60%
2020/01/19 - Sun, Jan 19th 2020 00:320.0052751318709516 hours ago 2.23%7,206,168 18.60%
2020/01/19 - Sun, Jan 19th 2020 00:370.0052887091622216 hours ago 1.97%7,206,898 18.59%
2020/01/19 - Sun, Jan 19th 2020 00:420.0052885669470916 hours ago 1.97%7,194,037 18.80%
2020/01/19 - Sun, Jan 19th 2020 00:470.0052825194211215 hours ago 2.09%7,163,656 19.30%
2020/01/19 - Sun, Jan 19th 2020 00:520.0052779187525115 hours ago 2.18%7,152,998 19.48%
2020/01/19 - Sun, Jan 19th 2020 00:570.0052807826837215 hours ago 2.13%7,152,293 19.49%
2020/01/19 - Sun, Jan 19th 2020 01:020.0052988549122115 hours ago 1.78%7,180,649 19.02%
2020/01/19 - Sun, Jan 19th 2020 01:070.0053256269049215 hours ago 1.27%7,287,508 17.27%
2020/01/19 - Sun, Jan 19th 2020 01:120.0053337643309615 hours ago 1.11%7,301,171 17.06%
2020/01/19 - Sun, Jan 19th 2020 01:170.0053253019234515 hours ago 1.27%7,311,932 16.88%
2020/01/19 - Sun, Jan 19th 2020 01:220.0053141322976615 hours ago 1.48%7,314,318 16.85%
2020/01/19 - Sun, Jan 19th 2020 01:270.0053021815998215 hours ago 1.71%7,284,872 17.32%
2020/01/19 - Sun, Jan 19th 2020 01:320.0053042396889915 hours ago 1.67%7,287,060 17.28%
2020/01/19 - Sun, Jan 19th 2020 01:370.0053136778075315 hours ago 1.49%7,294,685 17.16%
2020/01/19 - Sun, Jan 19th 2020 01:420.0053118060840715 hours ago 1.53%7,293,238 17.18%
2020/01/19 - Sun, Jan 19th 2020 01:470.0053133128120514 hours ago 1.50%7,296,824 17.13%
2020/01/19 - Sun, Jan 19th 2020 01:520.0053235244005514 hours ago 1.31%7,307,236 16.96%
2020/01/19 - Sun, Jan 19th 2020 01:570.00531881413114 hours ago 1.39%7,270,346 17.55%
2020/01/19 - Sun, Jan 19th 2020 02:020.0053133253809414 hours ago 1.50%7,229,580 18.21%
2020/01/19 - Sun, Jan 19th 2020 02:070.005318193509514 hours ago 1.41%7,228,016 18.24%
2020/01/19 - Sun, Jan 19th 2020 02:120.0053114659419514 hours ago 1.54%7,221,804 18.34%
2020/01/19 - Sun, Jan 19th 2020 02:170.0053188122522514 hours ago 1.39%7,216,665 18.43%
2020/01/19 - Sun, Jan 19th 2020 02:220.0053171122084414 hours ago 1.43%7,207,928 18.57%
2020/01/19 - Sun, Jan 19th 2020 02:270.0053158716129714 hours ago 1.45%7,217,101 18.42%
2020/01/19 - Sun, Jan 19th 2020 02:320.0053158226681114 hours ago 1.45%7,221,594 18.35%
2020/01/19 - Sun, Jan 19th 2020 02:370.0053138332362614 hours ago 1.49%7,223,444 18.32%
2020/01/19 - Sun, Jan 19th 2020 02:420.0053126191645314 hours ago 1.51%7,213,593 18.48%
2020/01/19 - Sun, Jan 19th 2020 02:470.0053204561040913 hours ago 1.36%7,232,061 18.17%
2020/01/19 - Sun, Jan 19th 2020 02:520.0053179491247213 hours ago 1.41%7,222,006 18.34%
2020/01/19 - Sun, Jan 19th 2020 02:570.0053173503179413 hours ago 1.42%7,236,178 18.11%
2020/01/19 - Sun, Jan 19th 2020 03:020.0053160615632513 hours ago 1.45%7,229,560 18.21%
2020/01/19 - Sun, Jan 19th 2020 03:070.0053235654876413 hours ago 1.30%7,241,482 18.02%
2020/01/19 - Sun, Jan 19th 2020 03:120.0053246740651413 hours ago 1.28%7,238,910 18.06%
2020/01/19 - Sun, Jan 19th 2020 03:170.0053191672768513 hours ago 1.39%7,220,441 18.36%
2020/01/19 - Sun, Jan 19th 2020 03:220.0053196017812613 hours ago 1.38%7,229,176 18.22%
2020/01/19 - Sun, Jan 19th 2020 03:270.0053243411401313 hours ago 1.29%7,231,724 18.18%
2020/01/19 - Sun, Jan 19th 2020 03:320.005328629407413 hours ago 1.21%7,244,190 17.98%
2020/01/19 - Sun, Jan 19th 2020 03:370.0053290733205813 hours ago 1.20%7,248,443 17.91%
2020/01/19 - Sun, Jan 19th 2020 03:420.005322908109313 hours ago 1.32%7,250,434 17.87%
2020/01/19 - Sun, Jan 19th 2020 03:470.0053163192878712 hours ago 1.44%7,246,297 17.94%
2020/01/19 - Sun, Jan 19th 2020 03:520.0053123659602512 hours ago 1.52%7,237,843 18.08%
2020/01/19 - Sun, Jan 19th 2020 03:570.0053033616579312 hours ago 1.69%7,225,381 18.28%
2020/01/19 - Sun, Jan 19th 2020 04:020.0052985803696712 hours ago 1.78%7,207,420 18.58%
2020/01/19 - Sun, Jan 19th 2020 04:070.0053104074071512 hours ago 1.56%7,231,415 18.18%
2020/01/19 - Sun, Jan 19th 2020 04:120.0053106006763412 hours ago 1.55%7,224,171 18.30%
2020/01/19 - Sun, Jan 19th 2020 04:170.0053098501720412 hours ago 1.57%7,218,565 18.39%
2020/01/19 - Sun, Jan 19th 2020 04:220.005334519951512 hours ago 1.10%7,269,699 17.56%
2020/01/19 - Sun, Jan 19th 2020 04:270.0053343673183912 hours ago 1.10%7,254,356 17.81%
2020/01/19 - Sun, Jan 19th 2020 04:320.0053304827179812 hours ago 1.17%7,240,331 18.04%
2020/01/19 - Sun, Jan 19th 2020 04:370.0053287084535812 hours ago 1.21%7,244,089 17.98%
2020/01/19 - Sun, Jan 19th 2020 04:420.0053220715969812 hours ago 1.33%7,239,236 18.06%
2020/01/19 - Sun, Jan 19th 2020 04:470.0053228773730411 hours ago 1.32%7,245,686 17.95%
2020/01/19 - Sun, Jan 19th 2020 04:520.0053202211222311 hours ago 1.37%7,219,979 18.37%
2020/01/19 - Sun, Jan 19th 2020 04:570.0053212037809711 hours ago 1.35%7,205,528 18.61%
2020/01/19 - Sun, Jan 19th 2020 05:020.0053182386175911 hours ago 1.41%7,156,757 19.42%
2020/01/19 - Sun, Jan 19th 2020 05:070.0053231563547911 hours ago 1.31%7,156,884 19.42%
2020/01/19 - Sun, Jan 19th 2020 05:120.0053309827164311 hours ago 1.16%7,162,028 19.33%
2020/01/19 - Sun, Jan 19th 2020 05:170.0053227868767711 hours ago 1.32%7,095,799 20.44%
2020/01/19 - Sun, Jan 19th 2020 05:220.0053261459748611 hours ago 1.26%7,046,669 21.28%
2020/01/19 - Sun, Jan 19th 2020 05:270.0053198354320311 hours ago 1.38%7,025,269 21.65%
2020/01/19 - Sun, Jan 19th 2020 05:320.0053131106725811 hours ago 1.50%7,015,563 21.82%
2020/01/19 - Sun, Jan 19th 2020 05:370.0053120221813111 hours ago 1.52%6,984,887 22.36%
2020/01/19 - Sun, Jan 19th 2020 05:420.0053123936356911 hours ago 1.52%6,972,918 22.57%
2020/01/19 - Sun, Jan 19th 2020 05:470.0053071115872510 hours ago 1.62%6,970,163 22.61%
2020/01/19 - Sun, Jan 19th 2020 05:520.0053145830636610 hours ago 1.48%6,987,273 22.31%
2020/01/19 - Sun, Jan 19th 2020 05:570.0053119072379810 hours ago 1.53%6,982,169 22.40%
2020/01/19 - Sun, Jan 19th 2020 06:020.0053157756990510 hours ago 1.45%6,954,027 22.90%
2020/01/19 - Sun, Jan 19th 2020 06:070.0053190503448310 hours ago 1.39%6,952,682 22.92%
2020/01/19 - Sun, Jan 19th 2020 06:120.0053230843324510 hours ago 1.31%6,966,576 22.68%
2020/01/19 - Sun, Jan 19th 2020 06:170.0053262373445510 hours ago 1.25%6,975,925 22.51%
2020/01/19 - Sun, Jan 19th 2020 06:220.0053275558478910 hours ago 1.23%6,961,526 22.77%
2020/01/19 - Sun, Jan 19th 2020 06:270.0053303395014310 hours ago 1.18%6,949,879 22.97%
2020/01/19 - Sun, Jan 19th 2020 06:320.0053300306992610 hours ago 1.18%6,949,594 22.98%
2020/01/19 - Sun, Jan 19th 2020 06:370.0053252434312910 hours ago 1.27%6,948,415 23.00%
2020/01/19 - Sun, Jan 19th 2020 06:420.0053254926930610 hours ago 1.27%6,953,843 22.90%
2020/01/19 - Sun, Jan 19th 2020 06:470.005328108608229 hours ago 1.22%6,920,500 23.49%
2020/01/19 - Sun, Jan 19th 2020 06:520.005325733303819 hours ago 1.26%6,896,291 23.93%
2020/01/19 - Sun, Jan 19th 2020 06:570.005321720213489 hours ago 1.34%6,887,960 24.08%
2020/01/19 - Sun, Jan 19th 2020 07:020.005306527571469 hours ago 1.63%6,860,595 24.57%
2020/01/19 - Sun, Jan 19th 2020 07:070.005299606400729 hours ago 1.76%6,845,528 24.85%
2020/01/19 - Sun, Jan 19th 2020 07:120.00529145670399 hours ago 1.92%6,829,360 25.14%
2020/01/19 - Sun, Jan 19th 2020 07:170.005287774942049 hours ago 1.99%6,824,828 25.23%
2020/01/19 - Sun, Jan 19th 2020 07:220.005289506301339 hours ago 1.96%6,803,698 25.61%
2020/01/19 - Sun, Jan 19th 2020 07:270.005298185026799 hours ago 1.79%6,819,496 25.32%
2020/01/19 - Sun, Jan 19th 2020 07:320.005287001863339 hours ago 2.00%6,818,055 25.35%
2020/01/19 - Sun, Jan 19th 2020 07:370.005284742518619 hours ago 2.05%6,788,259 25.90%
2020/01/19 - Sun, Jan 19th 2020 07:420.005279211055629 hours ago 2.16%6,763,593 26.36%
2020/01/19 - Sun, Jan 19th 2020 07:470.005288336702828 hours ago 1.98%6,762,849 26.37%
2020/01/19 - Sun, Jan 19th 2020 07:520.005292291123998 hours ago 1.90%6,759,264 26.44%
2020/01/19 - Sun, Jan 19th 2020 07:570.005287305214968 hours ago 2.00%6,751,062 26.59%
2020/01/19 - Sun, Jan 19th 2020 08:020.005288568451038 hours ago 1.97%6,717,208 27.23%
2020/01/19 - Sun, Jan 19th 2020 08:070.005285183890548 hours ago 2.04%6,707,406 27.42%
2020/01/19 - Sun, Jan 19th 2020 08:120.005288334630468 hours ago 1.98%6,691,468 27.72%
2020/01/19 - Sun, Jan 19th 2020 08:170.005289921892798 hours ago 1.95%6,678,076 27.98%
2020/01/19 - Sun, Jan 19th 2020 08:220.005293217599118 hours ago 1.89%6,670,762 28.12%
2020/01/19 - Sun, Jan 19th 2020 08:270.005294489166818 hours ago 1.86%6,656,536 28.39%
2020/01/19 - Sun, Jan 19th 2020 08:320.00529998224318 hours ago 1.76%6,639,196 28.73%
2020/01/19 - Sun, Jan 19th 2020 08:370.005297421890478 hours ago 1.80%6,597,375 29.54%
2020/01/19 - Sun, Jan 19th 2020 08:420.005296419284728 hours ago 1.82%6,595,802 29.57%
2020/01/19 - Sun, Jan 19th 2020 08:470.005295171304747 hours ago 1.85%6,589,189 29.70%
2020/01/19 - Sun, Jan 19th 2020 08:520.005303908062567 hours ago 1.68%6,593,417 29.62%
2020/01/19 - Sun, Jan 19th 2020 08:570.005307184578657 hours ago 1.62%6,592,265 29.64%
2020/01/19 - Sun, Jan 19th 2020 09:020.005306575491647 hours ago 1.63%6,548,542 30.51%
2020/01/19 - Sun, Jan 19th 2020 09:070.005303370616167 hours ago 1.69%6,544,377 30.59%
2020/01/19 - Sun, Jan 19th 2020 09:120.005302411603477 hours ago 1.71%6,536,789 30.74%
2020/01/19 - Sun, Jan 19th 2020 09:170.005299164225937 hours ago 1.77%6,525,783 30.96%
2020/01/19 - Sun, Jan 19th 2020 09:220.005308172382127 hours ago 1.60%6,549,870 30.48%
2020/01/19 - Sun, Jan 19th 2020 09:270.005308066450257 hours ago 1.60%6,548,561 30.51%
2020/01/19 - Sun, Jan 19th 2020 09:320.005311989700037 hours ago 1.53%6,553,453 30.41%
2020/01/19 - Sun, Jan 19th 2020 09:370.005312451514487 hours ago 1.52%6,543,199 30.62%
2020/01/19 - Sun, Jan 19th 2020 09:420.005311031713067 hours ago 1.54%6,532,492 30.83%
2020/01/19 - Sun, Jan 19th 2020 09:470.005307218568256 hours ago 1.62%6,524,233 30.99%
2020/01/19 - Sun, Jan 19th 2020 09:520.005307599261746 hours ago 1.61%6,543,446 30.61%
2020/01/19 - Sun, Jan 19th 2020 09:570.005296648404146 hours ago 1.82%6,529,886 30.88%
2020/01/19 - Sun, Jan 19th 2020 10:020.005297375509526 hours ago 1.81%6,511,610 31.25%
2020/01/19 - Sun, Jan 19th 2020 10:070.005297974449826 hours ago 1.79%6,515,126 31.18%
2020/01/19 - Sun, Jan 19th 2020 10:120.005296159655826 hours ago 1.83%6,513,448 31.21%
2020/01/19 - Sun, Jan 19th 2020 10:170.005294061192516 hours ago 1.87%6,508,983 31.30%
2020/01/19 - Sun, Jan 19th 2020 10:220.00529255022586 hours ago 1.90%6,503,104 31.42%
2020/01/19 - Sun, Jan 19th 2020 10:270.005297236418046 hours ago 1.81%6,480,769 31.87%
2020/01/19 - Sun, Jan 19th 2020 10:320.005294030293526 hours ago 1.87%6,464,202 32.21%
2020/01/19 - Sun, Jan 19th 2020 10:370.005295045506716 hours ago 1.85%6,467,412 32.15%
2020/01/19 - Sun, Jan 19th 2020 10:420.005303216629516 hours ago 1.69%6,473,471 32.02%
2020/01/19 - Sun, Jan 19th 2020 10:470.005301742125215 hours ago 1.72%6,471,790 32.06%
2020/01/19 - Sun, Jan 19th 2020 10:520.005288882821995 hours ago 1.97%6,460,434 32.29%
2020/01/19 - Sun, Jan 19th 2020 10:570.005279033994425 hours ago 2.16%6,445,118 32.60%
2020/01/19 - Sun, Jan 19th 2020 11:020.005263252026835 hours ago 2.47%6,420,599 33.11%
2020/01/19 - Sun, Jan 19th 2020 11:070.005162841338585 hours ago 4.46%6,495,801 31.57%
2020/01/19 - Sun, Jan 19th 2020 11:120.005127722389825 hours ago 5.17%6,490,188 31.68%
2020/01/19 - Sun, Jan 19th 2020 11:170.00508778562745 hours ago 6.00%6,540,548 30.67%
2020/01/19 - Sun, Jan 19th 2020 11:220.005079712782345 hours ago 6.17%6,549,082 30.50%
2020/01/19 - Sun, Jan 19th 2020 11:270.005012472499815 hours ago 7.59%6,472,066 32.05%
2020/01/19 - Sun, Jan 19th 2020 11:320.005008505598215 hours ago 7.68%6,485,562 31.78%
2020/01/19 - Sun, Jan 19th 2020 11:370.004977056195995 hours ago 8.36%6,504,069 31.40%
2020/01/19 - Sun, Jan 19th 2020 11:420.004963136242655 hours ago 8.66%6,540,286 30.67%
2020/01/19 - Sun, Jan 19th 2020 11:470.004977158651614 hours ago 8.35%6,573,351 30.02%
2020/01/19 - Sun, Jan 19th 2020 11:520.004978826818384 hours ago 8.32%6,605,778 29.38%
2020/01/19 - Sun, Jan 19th 2020 11:570.004978156293444 hours ago 8.33%6,616,413 29.17%
2020/01/19 - Sun, Jan 19th 2020 12:020.004983532159824 hours ago 8.22%6,598,414 29.52%
2020/01/19 - Sun, Jan 19th 2020 12:070.004967154606774 hours ago 8.57%6,582,557 29.83%
2020/01/19 - Sun, Jan 19th 2020 12:120.004972947175364 hours ago 8.45%6,597,042 29.55%
2020/01/19 - Sun, Jan 19th 2020 12:170.00497616968724 hours ago 8.38%6,596,845 29.55%
2020/01/19 - Sun, Jan 19th 2020 12:220.004968254519544 hours ago 8.55%6,596,318 29.56%
2020/01/19 - Sun, Jan 19th 2020 12:270.004949892521814 hours ago 8.95%6,621,861 29.06%
2020/01/19 - Sun, Jan 19th 2020 12:320.004954712775514 hours ago 8.85%6,644,078 28.63%
2020/01/19 - Sun, Jan 19th 2020 12:370.004957841562184 hours ago 8.78%6,653,763 28.44%
2020/01/19 - Sun, Jan 19th 2020 12:420.004953064251144 hours ago 8.88%6,640,375 28.70%
2020/01/19 - Sun, Jan 19th 2020 12:470.004963128179933 hours ago 8.66%6,632,451 28.86%
2020/01/19 - Sun, Jan 19th 2020 12:520.004952926076573 hours ago 8.89%6,606,916 29.36%
2020/01/19 - Sun, Jan 19th 2020 12:570.004967202933343 hours ago 8.57%6,618,675 29.13%
2020/01/19 - Sun, Jan 19th 2020 13:020.00496528260483 hours ago 8.61%6,584,587 29.79%
2020/01/19 - Sun, Jan 19th 2020 13:070.004966620332573 hours ago 8.58%6,587,197 29.74%
2020/01/19 - Sun, Jan 19th 2020 13:120.004981646037223 hours ago 8.26%6,617,578 29.15%
2020/01/19 - Sun, Jan 19th 2020 13:170.00496703870573 hours ago 8.58%6,597,068 29.55%
2020/01/19 - Sun, Jan 19th 2020 13:220.00495622386443 hours ago 8.81%6,565,601 30.17%
2020/01/19 - Sun, Jan 19th 2020 13:270.004956353642623 hours ago 8.81%6,559,166 30.30%
2020/01/19 - Sun, Jan 19th 2020 13:320.004949021763363 hours ago 8.97%6,560,693 30.27%
2020/01/19 - Sun, Jan 19th 2020 13:370.004958390767473 hours ago 8.77%6,570,073 30.08%
2020/01/19 - Sun, Jan 19th 2020 13:420.004988448819083 hours ago 8.11%6,622,654 29.05%
2020/01/19 - Sun, Jan 19th 2020 13:470.004995945404752 hours ago 7.95%6,646,017 28.59%
2020/01/19 - Sun, Jan 19th 2020 13:520.004989994620962 hours ago 8.08%6,650,388 28.51%
2020/01/19 - Sun, Jan 19th 2020 13:570.004984915492572 hours ago 8.19%6,641,642 28.68%
2020/01/19 - Sun, Jan 19th 2020 14:020.004989062250792 hours ago 8.10%6,622,580 29.05%
2020/01/19 - Sun, Jan 19th 2020 14:070.004986009750312 hours ago 8.16%6,613,089 29.23%
2020/01/19 - Sun, Jan 19th 2020 14:120.004982090556022 hours ago 8.25%6,618,182 29.14%
2020/01/19 - Sun, Jan 19th 2020 14:170.004981003525312 hours ago 8.27%6,605,838 29.38%
2020/01/19 - Sun, Jan 19th 2020 14:220.004977188860492 hours ago 8.35%6,600,808 29.48%
2020/01/19 - Sun, Jan 19th 2020 14:270.004988857113392 hours ago 8.10%6,611,685 29.26%
2020/01/19 - Sun, Jan 19th 2020 14:320.005013862748012 hours ago 7.56%6,620,001 29.10%
2020/01/19 - Sun, Jan 19th 2020 14:370.004995075337082 hours ago 7.97%6,602,961 29.43%
2020/01/19 - Sun, Jan 19th 2020 14:420.004995608351112 hours ago 7.95%6,585,325 29.78%
2020/01/19 - Sun, Jan 19th 2020 14:470.004993140910641 hour ago 8.01%6,571,405 30.05%
2020/01/19 - Sun, Jan 19th 2020 14:520.004990499558741 hour ago 8.07%6,526,725 30.94%
2020/01/19 - Sun, Jan 19th 2020 14:570.004991625524021 hour ago 8.04%6,512,572 31.23%
2020/01/19 - Sun, Jan 19th 2020 15:020.004990050865061 hour ago 8.08%6,454,544 32.41%
2020/01/19 - Sun, Jan 19th 2020 15:070.00498826037491 hour ago 8.11%6,430,046 32.91%
2020/01/19 - Sun, Jan 19th 2020 15:120.004994404180631 hour ago 7.98%6,422,439 33.07%
2020/01/19 - Sun, Jan 19th 2020 15:170.0049975631015159 minutes ago 7.91%6,424,428 33.03%
2020/01/19 - Sun, Jan 19th 2020 15:220.0050066643074454 minutes ago 7.72%6,445,973 32.59%
2020/01/19 - Sun, Jan 19th 2020 15:270.0050116408891149 minutes ago 7.61%6,444,084 32.62%
2020/01/19 - Sun, Jan 19th 2020 15:320.0050140160082744 minutes ago 7.56%6,406,201 33.41%
2020/01/19 - Sun, Jan 19th 2020 15:370.0050441980502239 minutes ago 6.91%6,417,390 33.18%
2020/01/19 - Sun, Jan 19th 2020 15:420.0050320552369334 minutes ago 7.17%6,380,117 33.95%
2020/01/19 - Sun, Jan 19th 2020 15:470.0050295592891429 minutes ago 7.23%6,362,705 34.32%
2020/01/19 - Sun, Jan 19th 2020 15:520.0050304743445924 minutes ago 7.21%6,346,792 34.66%
2020/01/19 - Sun, Jan 19th 2020 15:570.0050224742454419 minutes ago 7.38%6,332,895 34.95%
2020/01/19 - Sun, Jan 19th 2020 16:020.005021871360314 minutes ago 7.39%6,136,881 39.26%
2020/01/19 - Sun, Jan 19th 2020 16:070.005027708109049 minutes ago 7.27%6,113,549 39.79%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address