$0.0213

Zilliqa (ZIL) 1 Day Chart

This is the Past Day Trading Prices for Zilliqa Price Chart.

loading
Zilliqa ZIL Zilliqa ZIL Zilliqa Price Prediction Zilliqa Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

28.23% change

What was Zilliqa's best price Over the Past Day?

$0.022708 on Tuesday, May 21st 2019 06:17:05 PM.

What was Zilliqa's lowest price Over the Past Day?

$0.0177091064 on Tuesday, May 21st 2019 02:32:06 AM

Historical Past Day Trading Prices for Zilliqa

Zilliqa's current price is $0.0213 with a trading volume of 117,523,055 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/05/21 - Tue, May 21st 2019 02:320.0177091063941 day ago 20.23%21,621,367 443.55%
2019/05/21 - Tue, May 21st 2019 02:370.01825271067881 day ago 16.65%22,137,585 430.88%
2019/05/21 - Tue, May 21st 2019 02:420.01797996789641 day ago 18.42%21,905,169 436.51%
2019/05/21 - Tue, May 21st 2019 02:470.01879824739241 day ago 13.27%22,593,082 420.17%
2019/05/21 - Tue, May 21st 2019 02:520.01861158388221 day ago 14.40%22,457,830 423.31%
2019/05/21 - Tue, May 21st 2019 02:570.01857680929781 day ago 14.62%22,627,194 419.39%
2019/05/21 - Tue, May 21st 2019 03:020.01910100766111 day ago 11.47%23,244,732 405.59%
2019/05/21 - Tue, May 21st 2019 03:070.01817142315151 day ago 17.17%22,717,696 417.32%
2019/05/21 - Tue, May 21st 2019 03:120.019051046777224 hours ago 11.76%23,680,194 396.29%
2019/05/21 - Tue, May 21st 2019 03:170.018121663602724 hours ago 17.49%22,901,748 413.16%
2019/05/21 - Tue, May 21st 2019 03:220.018225415428524 hours ago 16.83%23,098,241 408.80%
2019/05/21 - Tue, May 21st 2019 03:270.018877496259424 hours ago 12.79%23,806,870 393.65%
2019/05/21 - Tue, May 21st 2019 03:320.018092585225224 hours ago 17.68%23,106,593 408.61%
2019/05/21 - Tue, May 21st 2019 03:370.018467698444424 hours ago 15.29%23,583,186 398.33%
2019/05/21 - Tue, May 21st 2019 03:420.018896191449223 hours ago 12.68%24,061,533 388.43%
2019/05/21 - Tue, May 21st 2019 03:470.018786468276723 hours ago 13.34%24,019,818 389.28%
2019/05/21 - Tue, May 21st 2019 03:520.018865898832123 hours ago 12.86%24,142,894 386.78%
2019/05/21 - Tue, May 21st 2019 03:570.018224661131123 hours ago 16.83%23,622,656 397.50%
2019/05/21 - Tue, May 21st 2019 04:020.018750779558223 hours ago 13.55%24,212,522 385.38%
2019/05/21 - Tue, May 21st 2019 04:070.017923603417123 hours ago 18.79%23,428,930 401.62%
2019/05/21 - Tue, May 21st 2019 04:120.018067003452623 hours ago 17.85%23,619,227 397.57%
2019/05/21 - Tue, May 21st 2019 04:170.018900013286823 hours ago 12.66%24,476,599 380.14%
2019/05/21 - Tue, May 21st 2019 04:220.018079022570723 hours ago 17.77%23,764,598 394.53%
2019/05/21 - Tue, May 21st 2019 04:270.018816883969223 hours ago 13.15%24,627,363 377.21%
2019/05/21 - Tue, May 21st 2019 04:320.018802692628623 hours ago 13.24%24,941,001 371.20%
2019/05/21 - Tue, May 21st 2019 04:370.01945191705923 hours ago 9.46%26,105,439 350.19%
2019/05/21 - Tue, May 21st 2019 04:420.018947789935622 hours ago 12.37%25,949,133 352.90%
2019/05/21 - Tue, May 21st 2019 04:470.019493879828422 hours ago 9.22%27,112,111 333.47%
2019/05/21 - Tue, May 21st 2019 04:520.018885971048322 hours ago 12.74%26,625,177 341.40%
2019/05/21 - Tue, May 21st 2019 04:570.019038000039622 hours ago 11.84%27,023,679 334.89%
2019/05/21 - Tue, May 21st 2019 05:020.018593372158722 hours ago 14.51%26,750,370 339.33%
2019/05/21 - Tue, May 21st 2019 05:070.01911393348622 hours ago 11.40%27,551,113 326.56%
2019/05/21 - Tue, May 21st 2019 05:120.018809343871422 hours ago 13.20%27,528,776 326.91%
2019/05/21 - Tue, May 21st 2019 05:170.018612402914722 hours ago 14.40%27,448,089 328.16%
2019/05/21 - Tue, May 21st 2019 05:220.019065860018722 hours ago 11.68%28,057,379 318.87%
2019/05/21 - Tue, May 21st 2019 05:270.018602225630722 hours ago 14.46%27,876,833 321.58%
2019/05/21 - Tue, May 21st 2019 05:320.019295252354622 hours ago 10.35%29,453,692 299.01%
2019/05/21 - Tue, May 21st 2019 05:370.019101526696122 hours ago 11.47%29,943,091 292.49%
2019/05/21 - Tue, May 21st 2019 05:420.019335392958121 hours ago 10.12%30,669,754 283.19%
2019/05/21 - Tue, May 21st 2019 05:470.019349200008121 hours ago 10.04%31,178,496 276.94%
2019/05/21 - Tue, May 21st 2019 05:520.019052169489821 hours ago 11.76%30,921,840 280.06%
2019/05/21 - Tue, May 21st 2019 05:570.018865867646821 hours ago 12.86%30,742,251 282.29%
2019/05/21 - Tue, May 21st 2019 06:020.018985441526721 hours ago 12.15%31,133,356 277.48%
2019/05/21 - Tue, May 21st 2019 06:070.018947864621921 hours ago 12.37%31,202,653 276.64%
2019/05/21 - Tue, May 21st 2019 06:120.018777577287421 hours ago 13.39%31,410,755 274.15%
2019/05/21 - Tue, May 21st 2019 06:170.018832725738921 hours ago 13.06%31,609,186 271.80%
2019/05/21 - Tue, May 21st 2019 06:220.018803468181821 hours ago 13.23%31,785,522 269.74%
2019/05/21 - Tue, May 21st 2019 06:270.019005383735321 hours ago 12.03%32,198,847 264.99%
2019/05/21 - Tue, May 21st 2019 06:320.019011611329721 hours ago 11.99%32,371,382 263.05%
2019/05/21 - Tue, May 21st 2019 06:370.019176518937521 hours ago 11.03%32,578,312 260.74%
2019/05/21 - Tue, May 21st 2019 06:420.018837333729920 hours ago 13.03%32,095,400 266.17%
2019/05/21 - Tue, May 21st 2019 06:470.019245607802820 hours ago 10.63%32,827,554 258.00%
2019/05/21 - Tue, May 21st 2019 06:520.019370136076520 hours ago 9.92%33,167,534 254.33%
2019/05/21 - Tue, May 21st 2019 06:570.019470831178820 hours ago 9.35%33,703,352 248.70%
2019/05/21 - Tue, May 21st 2019 07:020.01948497696220 hours ago 9.27%33,575,143 250.03%
2019/05/21 - Tue, May 21st 2019 07:070.019579844342320 hours ago 8.74%34,546,998 240.18%
2019/05/21 - Tue, May 21st 2019 07:120.01965632821220 hours ago 8.32%34,875,957 236.97%
2019/05/21 - Tue, May 21st 2019 07:170.019598765956620 hours ago 8.64%34,971,457 236.05%
2019/05/21 - Tue, May 21st 2019 07:220.019914099238120 hours ago 6.92%35,807,414 228.21%
2019/05/21 - Tue, May 21st 2019 07:270.019433829175920 hours ago 9.56%35,818,414 228.11%
2019/05/21 - Tue, May 21st 2019 07:320.019439491246120 hours ago 9.53%36,345,934 223.35%
2019/05/21 - Tue, May 21st 2019 07:370.019166705073120 hours ago 11.09%36,539,298 221.63%
2019/05/21 - Tue, May 21st 2019 07:420.019355731162719 hours ago 10.00%36,931,965 218.22%
2019/05/21 - Tue, May 21st 2019 07:470.019562350277819 hours ago 8.84%37,491,652 213.46%
2019/05/21 - Tue, May 21st 2019 07:520.019058616573119 hours ago 11.72%37,137,001 216.46%
2019/05/21 - Tue, May 21st 2019 07:570.019149077140219 hours ago 11.19%37,398,661 214.24%
2019/05/21 - Tue, May 21st 2019 08:020.01953414664919 hours ago 9.00%38,019,845 209.11%
2019/05/21 - Tue, May 21st 2019 08:070.019530731656119 hours ago 9.02%38,110,771 208.37%
2019/05/21 - Tue, May 21st 2019 08:120.019288857652719 hours ago 10.38%37,918,304 209.94%
2019/05/21 - Tue, May 21st 2019 08:170.019272540694719 hours ago 10.48%37,913,979 209.97%
2019/05/21 - Tue, May 21st 2019 08:220.019421303180419 hours ago 9.63%38,164,379 207.94%
2019/05/21 - Tue, May 21st 2019 08:270.01981367218319 hours ago 7.46%39,262,448 199.33%
2019/05/21 - Tue, May 21st 2019 08:320.019415873652619 hours ago 9.66%38,748,790 203.29%
2019/05/21 - Tue, May 21st 2019 08:370.019568659906119 hours ago 8.81%39,058,660 200.89%
2019/05/21 - Tue, May 21st 2019 08:420.019803586039518 hours ago 7.52%39,763,022 195.56%
2019/05/21 - Tue, May 21st 2019 08:470.019828611356118 hours ago 7.38%39,881,328 194.68%
2019/05/21 - Tue, May 21st 2019 08:520.019692981354118 hours ago 8.12%39,834,010 195.03%
2019/05/21 - Tue, May 21st 2019 08:570.019445131870118 hours ago 9.50%39,381,393 198.42%
2019/05/21 - Tue, May 21st 2019 09:020.019594672394218 hours ago 8.66%39,702,283 196.01%
2019/05/21 - Tue, May 21st 2019 09:070.01981417414318 hours ago 7.46%40,153,058 192.69%
2019/05/21 - Tue, May 21st 2019 09:120.019811675410918 hours ago 7.47%40,281,385 191.76%
2019/05/21 - Tue, May 21st 2019 09:170.019503160751118 hours ago 9.17%39,845,237 194.95%
2019/05/21 - Tue, May 21st 2019 09:220.019531373845618 hours ago 9.01%40,261,199 191.90%
2019/05/21 - Tue, May 21st 2019 09:270.019367710867618 hours ago 9.94%40,297,647 191.64%
2019/05/21 - Tue, May 21st 2019 09:320.01942776006618 hours ago 9.60%41,031,512 186.42%
2019/05/21 - Tue, May 21st 2019 09:370.019176609420118 hours ago 11.03%40,686,361 188.85%
2019/05/21 - Tue, May 21st 2019 09:420.01935837074317 hours ago 9.99%41,072,574 186.14%
2019/05/21 - Tue, May 21st 2019 09:470.019316978301417 hours ago 10.22%41,350,633 184.21%
2019/05/21 - Tue, May 21st 2019 09:520.019194552931717 hours ago 10.93%41,103,360 185.92%
2019/05/21 - Tue, May 21st 2019 09:570.019149507894617 hours ago 11.19%41,169,984 185.46%
2019/05/21 - Tue, May 21st 2019 10:020.019126191687117 hours ago 11.32%41,126,785 185.76%
2019/05/21 - Tue, May 21st 2019 10:070.01919306773217 hours ago 10.94%41,237,577 184.99%
2019/05/21 - Tue, May 21st 2019 10:120.018985701844517 hours ago 12.15%40,888,465 187.42%
2019/05/21 - Tue, May 21st 2019 10:170.018846765599317 hours ago 12.97%41,006,940 186.59%
2019/05/21 - Tue, May 21st 2019 10:220.018747782790317 hours ago 13.57%41,010,724 186.57%
2019/05/21 - Tue, May 21st 2019 10:270.018764689783217 hours ago 13.47%41,035,228 186.40%
2019/05/21 - Tue, May 21st 2019 10:320.018821402477417 hours ago 13.13%41,247,362 184.92%
2019/05/21 - Tue, May 21st 2019 10:370.019022641504617 hours ago 11.93%41,669,356 182.04%
2019/05/21 - Tue, May 21st 2019 10:420.019055871639716 hours ago 11.73%41,680,117 181.96%
2019/05/21 - Tue, May 21st 2019 10:470.019263338731516 hours ago 10.53%42,019,687 179.69%
2019/05/21 - Tue, May 21st 2019 10:520.019457336956816 hours ago 9.43%42,485,275 176.62%
2019/05/21 - Tue, May 21st 2019 10:570.019281963698816 hours ago 10.42%42,266,632 178.05%
2019/05/21 - Tue, May 21st 2019 11:020.019146891834116 hours ago 11.20%41,951,566 180.14%
2019/05/21 - Tue, May 21st 2019 11:070.019174894759816 hours ago 11.04%42,219,718 178.36%
2019/05/21 - Tue, May 21st 2019 11:120.019386964812416 hours ago 9.83%42,701,009 175.22%
2019/05/21 - Tue, May 21st 2019 11:170.019192085793716 hours ago 10.94%42,431,299 176.97%
2019/05/21 - Tue, May 21st 2019 11:220.019041823540416 hours ago 11.82%42,270,490 178.03%
2019/05/21 - Tue, May 21st 2019 11:270.019099133321616 hours ago 11.48%42,457,330 176.80%
2019/05/21 - Tue, May 21st 2019 11:320.018900422220416 hours ago 12.65%42,072,185 179.34%
2019/05/21 - Tue, May 21st 2019 11:370.018811441961616 hours ago 13.19%42,140,976 178.88%
2019/05/21 - Tue, May 21st 2019 11:420.018618826318515 hours ago 14.36%41,904,425 180.45%
2019/05/21 - Tue, May 21st 2019 11:470.018817467795815 hours ago 13.15%42,410,933 177.11%
2019/05/21 - Tue, May 21st 2019 11:520.018636987259815 hours ago 14.25%42,109,660 179.09%
2019/05/21 - Tue, May 21st 2019 11:570.019029110986115 hours ago 11.89%42,924,885 173.79%
2019/05/21 - Tue, May 21st 2019 12:020.018700412709715 hours ago 13.86%42,204,602 178.46%
2019/05/21 - Tue, May 21st 2019 12:070.018976210716915 hours ago 12.20%42,879,914 174.07%
2019/05/21 - Tue, May 21st 2019 12:120.018667166224715 hours ago 14.06%42,348,788 177.51%
2019/05/21 - Tue, May 21st 2019 12:170.018801728411415 hours ago 13.24%42,686,226 175.32%
2019/05/21 - Tue, May 21st 2019 12:220.018785976215715 hours ago 13.34%42,816,083 174.48%
2019/05/21 - Tue, May 21st 2019 12:270.018904611896215 hours ago 12.63%44,918,250 161.64%
2019/05/21 - Tue, May 21st 2019 12:320.018602019519515 hours ago 14.46%44,322,796 165.15%
2019/05/21 - Tue, May 21st 2019 12:370.018708473419615 hours ago 13.81%44,517,269 163.99%
2019/05/21 - Tue, May 21st 2019 12:420.018926238099814 hours ago 12.50%44,992,340 161.21%
2019/05/21 - Tue, May 21st 2019 12:470.018876632513714 hours ago 12.80%44,986,591 161.24%
2019/05/21 - Tue, May 21st 2019 12:520.01864348457314 hours ago 14.21%44,539,173 163.86%
2019/05/21 - Tue, May 21st 2019 12:570.019009448398714 hours ago 12.01%45,187,859 160.08%
2019/05/21 - Tue, May 21st 2019 13:020.019003063505214 hours ago 12.05%44,937,546 161.53%
2019/05/21 - Tue, May 21st 2019 13:070.018832869006414 hours ago 13.06%44,548,535 163.81%
2019/05/21 - Tue, May 21st 2019 13:120.019182241198814 hours ago 11.00%45,136,427 160.37%
2019/05/21 - Tue, May 21st 2019 13:170.019212556117214 hours ago 10.82%45,336,094 159.23%
2019/05/21 - Tue, May 21st 2019 13:220.019163675506814 hours ago 11.11%45,237,425 159.79%
2019/05/21 - Tue, May 21st 2019 13:270.019172947779614 hours ago 11.05%45,317,677 159.33%
2019/05/21 - Tue, May 21st 2019 13:320.019056497057714 hours ago 11.73%45,085,101 160.67%
2019/05/21 - Tue, May 21st 2019 13:370.019412053123714 hours ago 9.68%45,882,426 156.14%
2019/05/21 - Tue, May 21st 2019 13:420.019568530033213 hours ago 8.81%47,518,396 147.32%
2019/05/21 - Tue, May 21st 2019 13:470.019546319943613 hours ago 8.93%48,189,119 143.88%
2019/05/21 - Tue, May 21st 2019 13:520.019493432184513 hours ago 9.23%48,762,330 141.01%
2019/05/21 - Tue, May 21st 2019 13:570.019483888982313 hours ago 9.28%49,002,776 139.83%
2019/05/21 - Tue, May 21st 2019 14:020.019377461708613 hours ago 9.88%48,924,703 140.21%
2019/05/21 - Tue, May 21st 2019 14:070.019214043150413 hours ago 10.81%48,769,869 140.97%
2019/05/21 - Tue, May 21st 2019 14:120.019371269798813 hours ago 9.92%49,407,338 137.87%
2019/05/21 - Tue, May 21st 2019 14:170.019132926621113 hours ago 11.28%49,014,000 139.77%
2019/05/21 - Tue, May 21st 2019 14:220.018956099107513 hours ago 12.32%48,913,568 140.27%
2019/05/21 - Tue, May 21st 2019 14:270.019306811553513 hours ago 10.28%49,837,213 135.81%
2019/05/21 - Tue, May 21st 2019 14:320.019068178454713 hours ago 11.66%49,358,810 138.10%
2019/05/21 - Tue, May 21st 2019 14:370.019214589324813 hours ago 10.81%49,571,391 137.08%
2019/05/21 - Tue, May 21st 2019 14:420.019458493192812 hours ago 9.42%50,252,886 133.86%
2019/05/21 - Tue, May 21st 2019 14:470.01931215633212 hours ago 10.25%49,916,020 135.44%
2019/05/21 - Tue, May 21st 2019 14:520.019475650370512 hours ago 9.33%50,365,109 133.34%
2019/05/21 - Tue, May 21st 2019 14:570.019414461571712 hours ago 9.67%50,197,480 134.12%
2019/05/21 - Tue, May 21st 2019 15:020.019429971765712 hours ago 9.58%50,262,939 133.82%
2019/05/21 - Tue, May 21st 2019 15:070.019508919282612 hours ago 9.14%50,564,388 132.42%
2019/05/21 - Tue, May 21st 2019 15:120.01940615008412 hours ago 9.72%50,577,690 132.36%
2019/05/21 - Tue, May 21st 2019 15:170.019440576839212 hours ago 9.52%50,627,536 132.13%
2019/05/21 - Tue, May 21st 2019 15:220.019528295974512 hours ago 9.03%50,961,146 130.61%
2019/05/21 - Tue, May 21st 2019 15:270.019464176078512 hours ago 9.39%50,913,415 130.83%
2019/05/21 - Tue, May 21st 2019 15:320.019560488425612 hours ago 8.85%51,321,187 129.00%
2019/05/21 - Tue, May 21st 2019 15:370.019615600651412 hours ago 8.55%51,528,328 128.07%
2019/05/21 - Tue, May 21st 2019 15:420.01945990812611 hours ago 9.41%51,210,963 129.49%
2019/05/21 - Tue, May 21st 2019 15:470.019758055719111 hours ago 7.76%51,765,180 127.03%
2019/05/21 - Tue, May 21st 2019 15:520.019906255451811 hours ago 6.96%52,710,830 122.96%
2019/05/21 - Tue, May 21st 2019 15:570.020658658607711 hours ago 3.07%55,185,625 112.96%
2019/05/21 - Tue, May 21st 2019 16:020.020534557750611 hours ago 3.69%57,931,808 102.86%
2019/05/21 - Tue, May 21st 2019 16:070.020843437908911 hours ago 2.15%59,552,418 97.34%
2019/05/21 - Tue, May 21st 2019 16:120.021307774290211 hours ago -0.07%61,386,915 91.45%
2019/05/21 - Tue, May 21st 2019 16:170.020966403790611 hours ago 1.55%63,067,661 86.34%
2019/05/21 - Tue, May 21st 2019 16:220.020800321133611 hours ago 2.36%63,432,703 85.27%
2019/05/21 - Tue, May 21st 2019 16:270.020722639207811 hours ago 2.75%63,363,084 85.48%
2019/05/21 - Tue, May 21st 2019 16:320.020641853518211 hours ago 3.15%63,790,133 84.23%
2019/05/21 - Tue, May 21st 2019 16:370.020453492033711 hours ago 4.10%64,620,037 81.87%
2019/05/21 - Tue, May 21st 2019 16:420.020463714167210 hours ago 4.05%64,730,497 81.56%
2019/05/21 - Tue, May 21st 2019 16:470.020736902786710 hours ago 2.68%65,807,754 78.59%
2019/05/21 - Tue, May 21st 2019 16:520.021378628614810 hours ago -0.41%67,897,821 73.09%
2019/05/21 - Tue, May 21st 2019 16:570.021641232199810 hours ago -1.61%70,011,853 67.86%
2019/05/21 - Tue, May 21st 2019 17:020.021410388580810 hours ago -0.55%70,189,766 67.44%
2019/05/21 - Tue, May 21st 2019 17:070.021282522901110 hours ago 0.04%70,448,995 66.82%
2019/05/21 - Tue, May 21st 2019 17:120.021178689271910 hours ago 0.54%70,746,771 66.12%
2019/05/21 - Tue, May 21st 2019 17:170.021361725592710 hours ago -0.33%71,696,019 63.92%
2019/05/21 - Tue, May 21st 2019 17:220.021270508003810 hours ago 0.10%72,154,989 62.88%
2019/05/21 - Tue, May 21st 2019 17:270.02128787665210 hours ago 0.02%72,452,553 62.21%
2019/05/21 - Tue, May 21st 2019 17:320.021233476081110 hours ago 0.28%72,641,544 61.78%
2019/05/21 - Tue, May 21st 2019 17:370.020860634189910 hours ago 2.07%72,447,831 62.22%
2019/05/21 - Tue, May 21st 2019 17:420.02107505844479 hours ago 1.03%73,397,447 60.12%
2019/05/21 - Tue, May 21st 2019 17:470.02123410285919 hours ago 0.27%74,100,401 58.60%
2019/05/21 - Tue, May 21st 2019 17:520.0211552921879 hours ago 0.65%74,288,790 58.20%
2019/05/21 - Tue, May 21st 2019 17:570.02108051033489 hours ago 1.00%74,559,089 57.62%
2019/05/21 - Tue, May 21st 2019 18:020.02106270064489 hours ago 1.09%74,911,896 56.88%
2019/05/21 - Tue, May 21st 2019 18:070.02142436607059 hours ago -0.62%76,471,135 53.68%
2019/05/21 - Tue, May 21st 2019 18:120.02207083010289 hours ago -3.53%79,052,080 48.67%
2019/05/21 - Tue, May 21st 2019 18:170.02270783659759 hours ago -6.24%83,813,676 40.22%
2019/05/21 - Tue, May 21st 2019 18:220.0221795363359 hours ago -4.00%84,855,879 38.50%
2019/05/21 - Tue, May 21st 2019 18:270.02187697961319 hours ago -2.67%85,107,474 38.09%
2019/05/21 - Tue, May 21st 2019 18:320.02237768694129 hours ago -4.85%87,014,406 35.06%
2019/05/21 - Tue, May 21st 2019 18:370.02239706625849 hours ago -4.93%87,754,963 33.92%
2019/05/21 - Tue, May 21st 2019 18:420.02207278837668 hours ago -3.54%88,279,084 33.13%
2019/05/21 - Tue, May 21st 2019 18:470.02206006159998 hours ago -3.48%88,876,564 32.23%
2019/05/21 - Tue, May 21st 2019 18:520.02228033989848 hours ago -4.44%90,071,459 30.48%
2019/05/21 - Tue, May 21st 2019 18:570.02230998432798 hours ago -4.56%91,117,889 28.98%
2019/05/21 - Tue, May 21st 2019 19:020.02204051549148 hours ago -3.40%90,736,000 29.52%
2019/05/21 - Tue, May 21st 2019 19:070.02223703575728 hours ago -4.25%91,565,550 28.35%
2019/05/21 - Tue, May 21st 2019 19:120.02216411869618 hours ago -3.93%91,715,747 28.14%
2019/05/21 - Tue, May 21st 2019 19:170.02224130910138 hours ago -4.27%92,646,717 26.85%
2019/05/21 - Tue, May 21st 2019 19:220.02198202226038 hours ago -3.14%92,434,031 27.14%
2019/05/21 - Tue, May 21st 2019 19:270.02196473104628 hours ago -3.06%92,388,103 27.21%
2019/05/21 - Tue, May 21st 2019 19:320.02210253529288 hours ago -3.67%92,930,106 26.46%
2019/05/21 - Tue, May 21st 2019 19:370.02241604077248 hours ago -5.01%93,859,076 25.21%
2019/05/21 - Tue, May 21st 2019 19:420.02221988767637 hours ago -4.18%94,519,616 24.34%
2019/05/21 - Tue, May 21st 2019 19:470.02214499742597 hours ago -3.85%94,405,991 24.49%
2019/05/21 - Tue, May 21st 2019 19:520.02227558897157 hours ago -4.42%95,291,232 23.33%
2019/05/21 - Tue, May 21st 2019 19:570.02239823881547 hours ago -4.94%95,661,200 22.85%
2019/05/21 - Tue, May 21st 2019 20:020.02223166855137 hours ago -4.23%95,412,403 23.17%
2019/05/21 - Tue, May 21st 2019 20:070.02252349399247 hours ago -5.47%96,460,760 21.84%
2019/05/21 - Tue, May 21st 2019 20:120.02155325021387 hours ago -1.21%97,091,474 21.04%
2019/05/21 - Tue, May 21st 2019 20:170.02146583027217 hours ago -0.81%97,673,581 20.32%
2019/05/21 - Tue, May 21st 2019 20:220.02147486027327 hours ago -0.85%98,419,823 19.41%
2019/05/21 - Tue, May 21st 2019 20:270.02135151547547 hours ago -0.28%98,442,600 19.38%
2019/05/21 - Tue, May 21st 2019 20:320.02118714181037 hours ago 0.49%98,649,445 19.13%
2019/05/21 - Tue, May 21st 2019 20:370.0211594963527 hours ago 0.63%99,830,091 17.72%
2019/05/21 - Tue, May 21st 2019 20:420.02091714388016 hours ago 1.79%99,530,949 18.08%
2019/05/21 - Tue, May 21st 2019 20:470.0210615564546 hours ago 1.09%100,477,500 16.96%
2019/05/21 - Tue, May 21st 2019 20:520.02102828977276 hours ago 1.25%100,335,666 17.13%
2019/05/21 - Tue, May 21st 2019 20:570.02106216639466 hours ago 1.09%100,891,729 16.48%
2019/05/21 - Tue, May 21st 2019 21:020.02076235907836 hours ago 2.55%101,186,216 16.15%
2019/05/21 - Tue, May 21st 2019 21:070.02046436066426 hours ago 4.04%101,733,206 15.52%
2019/05/21 - Tue, May 21st 2019 21:120.02044692711746 hours ago 4.13%101,853,162 15.38%
2019/05/21 - Tue, May 21st 2019 21:170.02042520387266 hours ago 4.24%102,015,257 15.20%
2019/05/21 - Tue, May 21st 2019 21:220.02061709143696 hours ago 3.27%102,513,575 14.64%
2019/05/21 - Tue, May 21st 2019 21:270.02076327459926 hours ago 2.55%103,503,147 13.55%
2019/05/21 - Tue, May 21st 2019 21:320.02086310583026 hours ago 2.06%103,868,551 13.15%
2019/05/21 - Tue, May 21st 2019 21:370.02083261231456 hours ago 2.21%104,159,921 12.83%
2019/05/21 - Tue, May 21st 2019 21:420.02087396400765 hours ago 2.00%104,358,359 12.61%
2019/05/21 - Tue, May 21st 2019 21:470.02087796748875 hours ago 1.98%104,652,372 12.30%
2019/05/21 - Tue, May 21st 2019 21:520.02081034638645 hours ago 2.31%105,166,246 11.75%
2019/05/21 - Tue, May 21st 2019 21:570.02063911631835 hours ago 3.16%104,282,626 12.70%
2019/05/21 - Tue, May 21st 2019 22:020.02067006877665 hours ago 3.01%104,425,428 12.54%
2019/05/21 - Tue, May 21st 2019 22:070.02050150507085 hours ago 3.86%104,052,117 12.95%
2019/05/21 - Tue, May 21st 2019 22:120.02037357194175 hours ago 4.51%104,121,224 12.87%
2019/05/21 - Tue, May 21st 2019 22:170.02026209738795 hours ago 5.08%104,547,096 12.41%
2019/05/21 - Tue, May 21st 2019 22:220.0204492144145 hours ago 4.12%105,385,415 11.52%
2019/05/21 - Tue, May 21st 2019 22:270.02038878479235 hours ago 4.43%105,313,285 11.59%
2019/05/21 - Tue, May 21st 2019 22:320.02052388170625 hours ago 3.74%106,197,479 10.66%
2019/05/21 - Tue, May 21st 2019 22:370.0207154189965 hours ago 2.78%106,838,004 10.00%
2019/05/21 - Tue, May 21st 2019 22:420.02063330848294 hours ago 3.19%106,959,654 9.88%
2019/05/21 - Tue, May 21st 2019 22:470.02062200703154 hours ago 3.25%106,507,506 10.34%
2019/05/21 - Tue, May 21st 2019 22:520.02045581082814 hours ago 4.09%106,698,499 10.14%
2019/05/21 - Tue, May 21st 2019 22:570.02057990460194 hours ago 3.46%107,188,415 9.64%
2019/05/21 - Tue, May 21st 2019 23:020.02066896262694 hours ago 3.01%107,541,466 9.28%
2019/05/21 - Tue, May 21st 2019 23:070.02075576005614 hours ago 2.58%107,147,168 9.68%
2019/05/21 - Tue, May 21st 2019 23:120.0208812227974 hours ago 1.97%107,619,596 9.20%
2019/05/21 - Tue, May 21st 2019 23:170.02072764475774 hours ago 2.72%107,416,112 9.41%
2019/05/21 - Tue, May 21st 2019 23:220.02080109685174 hours ago 2.36%107,787,167 9.03%
2019/05/21 - Tue, May 21st 2019 23:270.02087296760554 hours ago 2.01%107,933,531 8.88%
2019/05/21 - Tue, May 21st 2019 23:320.02083407432634 hours ago 2.20%108,015,656 8.80%
2019/05/21 - Tue, May 21st 2019 23:370.02083364585824 hours ago 2.20%108,426,719 8.39%
2019/05/21 - Tue, May 21st 2019 23:420.02077220522053 hours ago 2.50%108,101,845 8.72%
2019/05/21 - Tue, May 21st 2019 23:470.02071494435493 hours ago 2.79%108,030,763 8.79%
2019/05/21 - Tue, May 21st 2019 23:520.0208164509663 hours ago 2.28%108,498,317 8.32%
2019/05/21 - Tue, May 21st 2019 23:570.02093527836433 hours ago 1.70%108,918,006 7.90%
2019/05/22 - Wed, May 22nd 2019 00:020.02071937636953 hours ago 2.76%108,562,459 8.25%
2019/05/22 - Wed, May 22nd 2019 00:070.02106557326853 hours ago 1.07%109,316,357 7.51%
2019/05/22 - Wed, May 22nd 2019 00:120.02105195651473 hours ago 1.14%108,939,195 7.88%
2019/05/22 - Wed, May 22nd 2019 00:170.02134591400873 hours ago -0.25%110,254,369 6.59%
2019/05/22 - Wed, May 22nd 2019 00:220.02202144297093 hours ago -3.31%112,061,815 4.87%
2019/05/22 - Wed, May 22nd 2019 00:270.02196724431063 hours ago -3.07%113,776,655 3.29%
2019/05/22 - Wed, May 22nd 2019 00:320.02193480291023 hours ago -2.93%114,116,864 2.98%
2019/05/22 - Wed, May 22nd 2019 00:370.02168538779493 hours ago -1.81%114,406,072 2.72%
2019/05/22 - Wed, May 22nd 2019 00:420.02162367673792 hours ago -1.53%114,642,725 2.51%
2019/05/22 - Wed, May 22nd 2019 00:470.02142663614772 hours ago -0.63%114,163,618 2.94%
2019/05/22 - Wed, May 22nd 2019 00:520.02155608250192 hours ago -1.23%114,592,649 2.56%
2019/05/22 - Wed, May 22nd 2019 00:570.02195464602092 hours ago -3.02%115,850,039 1.44%
2019/05/22 - Wed, May 22nd 2019 01:020.0218703787942 hours ago -2.64%115,902,824 1.40%
2019/05/22 - Wed, May 22nd 2019 01:070.02162516914552 hours ago -1.54%115,552,348 1.71%
2019/05/22 - Wed, May 22nd 2019 01:120.02171358652042 hours ago -1.94%115,538,461 1.72%
2019/05/22 - Wed, May 22nd 2019 01:170.02174699451872 hours ago -2.09%115,753,360 1.53%
2019/05/22 - Wed, May 22nd 2019 01:220.02173259548372 hours ago -2.03%116,006,939 1.31%
2019/05/22 - Wed, May 22nd 2019 01:270.02102366650692 hours ago 1.28%114,932,158 2.25%
2019/05/22 - Wed, May 22nd 2019 01:320.02120339906482 hours ago 0.42%115,770,656 1.51%
2019/05/22 - Wed, May 22nd 2019 01:370.02113234860512 hours ago 0.76%115,469,846 1.78%
2019/05/22 - Wed, May 22nd 2019 01:420.0212010871041 hour ago 0.43%116,024,599 1.29%
2019/05/22 - Wed, May 22nd 2019 01:470.0210877138691 hour ago 0.97%115,631,372 1.64%
2019/05/22 - Wed, May 22nd 2019 01:520.02102958867161 hour ago 1.25%115,836,695 1.46%
2019/05/22 - Wed, May 22nd 2019 01:570.02075291415081 hour ago 2.60%115,082,091 2.12%
2019/05/22 - Wed, May 22nd 2019 02:020.02079000668921 hour ago 2.41%115,133,717 2.08%
2019/05/22 - Wed, May 22nd 2019 02:070.02091975495021 hour ago 1.78%115,463,325 1.78%
2019/05/22 - Wed, May 22nd 2019 02:120.020986241228958 minutes ago 1.46%115,570,310 1.69%
2019/05/22 - Wed, May 22nd 2019 02:170.021175164192653 minutes ago 0.55%115,963,320 1.35%
2019/05/22 - Wed, May 22nd 2019 02:220.021281888334147 minutes ago 0.05%116,389,072 0.97%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address