$0.0047

Zilliqa (ZIL) 1 Day Chart

This is the Past Day Trading Prices for Zilliqa Price Chart.

loading
Zilliqa ZIL Zilliqa ZIL Zilliqa Price Prediction Zilliqa Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

22.02% change

What was Zilliqa's best price Over the Past Day?

$0.005388 on Friday, November 22nd 2019 01:37:04 AM.

What was Zilliqa's lowest price Over the Past Day?

$0.0044154225 on Friday, November 22nd 2019 02:12:03 PM

Historical Past Day Trading Prices for Zilliqa

Zilliqa's current price is $0.0047 with a trading volume of 10,101,670 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/11/21 - Thu, Nov 21st 2019 16:320.005219039912841 day ago -9.20%9,159,294 10.29%
2019/11/21 - Thu, Nov 21st 2019 16:370.0052275510314124 hours ago -9.35%9,151,123 10.39%
2019/11/21 - Thu, Nov 21st 2019 16:420.0052261941682524 hours ago -9.32%9,150,983 10.39%
2019/11/21 - Thu, Nov 21st 2019 16:470.0052256571055524 hours ago -9.31%9,153,812 10.35%
2019/11/21 - Thu, Nov 21st 2019 16:520.0052294381713524 hours ago -9.38%9,128,597 10.66%
2019/11/21 - Thu, Nov 21st 2019 16:570.0052267486738124 hours ago -9.33%9,117,923 10.79%
2019/11/21 - Thu, Nov 21st 2019 17:020.00523007154524 hours ago -9.39%9,102,202 10.98%
2019/11/21 - Thu, Nov 21st 2019 17:070.0052201828594723 hours ago -9.22%9,089,646 11.13%
2019/11/21 - Thu, Nov 21st 2019 17:120.0052188675290123 hours ago -9.19%9,092,695 11.10%
2019/11/21 - Thu, Nov 21st 2019 17:170.0052037598935723 hours ago -8.93%9,093,236 11.09%
2019/11/21 - Thu, Nov 21st 2019 17:220.0051985553701223 hours ago -8.84%9,084,329 11.20%
2019/11/21 - Thu, Nov 21st 2019 17:270.0051814111706723 hours ago -8.54%9,085,501 11.18%
2019/11/21 - Thu, Nov 21st 2019 17:320.0051946470715723 hours ago -8.77%9,110,882 10.87%
2019/11/21 - Thu, Nov 21st 2019 17:370.0051769975806323 hours ago -8.46%9,094,519 11.07%
2019/11/21 - Thu, Nov 21st 2019 17:420.0051903052089223 hours ago -8.70%9,096,215 11.05%
2019/11/21 - Thu, Nov 21st 2019 17:470.0051704182774523 hours ago -8.34%9,058,720 11.51%
2019/11/21 - Thu, Nov 21st 2019 17:520.0051796140793923 hours ago -8.51%9,058,289 11.52%
2019/11/21 - Thu, Nov 21st 2019 17:570.0051701343041223 hours ago -8.34%9,039,223 11.75%
2019/11/21 - Thu, Nov 21st 2019 18:020.0051485458811123 hours ago -7.95%9,038,261 11.77%
2019/11/21 - Thu, Nov 21st 2019 18:070.0051516485969422 hours ago -8.01%9,012,060 12.09%
2019/11/21 - Thu, Nov 21st 2019 18:120.0051494386665922 hours ago -7.97%8,992,625 12.33%
2019/11/21 - Thu, Nov 21st 2019 18:170.005155620817922 hours ago -8.08%8,939,460 13.00%
2019/11/21 - Thu, Nov 21st 2019 18:220.0051546127633722 hours ago -8.06%8,927,249 13.16%
2019/11/21 - Thu, Nov 21st 2019 18:270.0051582316188122 hours ago -8.13%8,923,202 13.21%
2019/11/21 - Thu, Nov 21st 2019 18:320.00515538000922 hours ago -8.08%8,939,801 13.00%
2019/11/21 - Thu, Nov 21st 2019 18:370.0051688792133722 hours ago -8.32%8,927,967 13.15%
2019/11/21 - Thu, Nov 21st 2019 18:420.0051615089361522 hours ago -8.19%8,921,173 13.23%
2019/11/21 - Thu, Nov 21st 2019 18:470.0051711702674522 hours ago -8.36%8,927,292 13.15%
2019/11/21 - Thu, Nov 21st 2019 18:520.0051675580160722 hours ago -8.29%8,924,711 13.19%
2019/11/21 - Thu, Nov 21st 2019 18:570.0051755071177322 hours ago -8.43%8,925,497 13.18%
2019/11/21 - Thu, Nov 21st 2019 19:020.005165907182922 hours ago -8.26%8,904,458 13.45%
2019/11/21 - Thu, Nov 21st 2019 19:070.0051758839222221 hours ago -8.44%8,913,772 13.33%
2019/11/21 - Thu, Nov 21st 2019 19:120.0051751199131721 hours ago -8.43%8,951,690 12.85%
2019/11/21 - Thu, Nov 21st 2019 19:170.0051777489220121 hours ago -8.47%8,944,013 12.94%
2019/11/21 - Thu, Nov 21st 2019 19:220.0051847772260221 hours ago -8.60%8,974,961 12.55%
2019/11/21 - Thu, Nov 21st 2019 19:270.0051860059608921 hours ago -8.62%8,978,911 12.50%
2019/11/21 - Thu, Nov 21st 2019 19:320.0051781806272721 hours ago -8.48%8,991,375 12.35%
2019/11/21 - Thu, Nov 21st 2019 19:370.005172902641221 hours ago -8.39%8,996,881 12.28%
2019/11/21 - Thu, Nov 21st 2019 19:420.0051753332522221 hours ago -8.43%8,993,481 12.32%
2019/11/21 - Thu, Nov 21st 2019 19:470.0051699738079821 hours ago -8.34%8,992,781 12.33%
2019/11/21 - Thu, Nov 21st 2019 19:520.0051703027596221 hours ago -8.34%8,989,106 12.38%
2019/11/21 - Thu, Nov 21st 2019 19:570.005191447926221 hours ago -8.72%8,984,982 12.43%
2019/11/21 - Thu, Nov 21st 2019 20:020.0051907045959421 hours ago -8.70%8,933,616 13.07%
2019/11/21 - Thu, Nov 21st 2019 20:070.0051912264479820 hours ago -8.71%8,918,547 13.27%
2019/11/21 - Thu, Nov 21st 2019 20:120.0052383011857620 hours ago -9.53%9,005,492 12.17%
2019/11/21 - Thu, Nov 21st 2019 20:170.0052427627855720 hours ago -9.61%9,037,044 11.78%
2019/11/21 - Thu, Nov 21st 2019 20:220.005237804816720 hours ago -9.52%9,016,999 12.03%
2019/11/21 - Thu, Nov 21st 2019 20:270.0052376414182420 hours ago -9.52%9,021,622 11.97%
2019/11/21 - Thu, Nov 21st 2019 20:320.0052355374444420 hours ago -9.48%9,014,759 12.06%
2019/11/21 - Thu, Nov 21st 2019 20:370.0052324040883220 hours ago -9.43%9,022,028 11.97%
2019/11/21 - Thu, Nov 21st 2019 20:420.0052081956740620 hours ago -9.01%8,981,756 12.47%
2019/11/21 - Thu, Nov 21st 2019 20:470.0052051757301820 hours ago -8.96%8,985,535 12.42%
2019/11/21 - Thu, Nov 21st 2019 20:520.0051992170709820 hours ago -8.85%8,985,409 12.42%
2019/11/21 - Thu, Nov 21st 2019 20:570.0052022357134420 hours ago -8.90%8,984,239 12.44%
2019/11/21 - Thu, Nov 21st 2019 21:020.0051959561897820 hours ago -8.79%8,968,075 12.64%
2019/11/21 - Thu, Nov 21st 2019 21:070.0052137846067119 hours ago -9.11%8,999,934 12.24%
2019/11/21 - Thu, Nov 21st 2019 21:120.0052127134254519 hours ago -9.09%9,000,374 12.24%
2019/11/21 - Thu, Nov 21st 2019 21:170.0052110723583819 hours ago -9.06%9,014,783 12.06%
2019/11/21 - Thu, Nov 21st 2019 21:220.0052096641805719 hours ago -9.03%9,016,258 12.04%
2019/11/21 - Thu, Nov 21st 2019 21:270.0052283497373919 hours ago -9.36%9,031,062 11.85%
2019/11/21 - Thu, Nov 21st 2019 21:320.0052284363594219 hours ago -9.36%9,031,450 11.85%
2019/11/21 - Thu, Nov 21st 2019 21:370.0052341610100319 hours ago -9.46%9,050,474 11.61%
2019/11/21 - Thu, Nov 21st 2019 21:420.0052427493802119 hours ago -9.61%9,082,332 11.22%
2019/11/21 - Thu, Nov 21st 2019 21:470.0052358312553819 hours ago -9.49%9,087,479 11.16%
2019/11/21 - Thu, Nov 21st 2019 21:520.0052426517852119 hours ago -9.61%9,101,409 10.99%
2019/11/21 - Thu, Nov 21st 2019 21:570.005236018947519 hours ago -9.49%9,097,351 11.04%
2019/11/21 - Thu, Nov 21st 2019 22:020.0052308974683519 hours ago -9.40%9,071,903 11.35%
2019/11/21 - Thu, Nov 21st 2019 22:070.0052392232387818 hours ago -9.55%9,085,574 11.18%
2019/11/21 - Thu, Nov 21st 2019 22:120.0052406561320718 hours ago -9.57%9,083,413 11.21%
2019/11/21 - Thu, Nov 21st 2019 22:170.0052517175132118 hours ago -9.76%9,098,309 11.03%
2019/11/21 - Thu, Nov 21st 2019 22:220.0052532094159518 hours ago -9.79%9,120,163 10.76%
2019/11/21 - Thu, Nov 21st 2019 22:270.0052496450543418 hours ago -9.73%9,145,291 10.46%
2019/11/21 - Thu, Nov 21st 2019 22:320.0052520670869818 hours ago -9.77%9,149,644 10.41%
2019/11/21 - Thu, Nov 21st 2019 22:370.005262034258618 hours ago -9.94%9,138,925 10.53%
2019/11/21 - Thu, Nov 21st 2019 22:420.0052522796683118 hours ago -9.77%9,130,440 10.64%
2019/11/21 - Thu, Nov 21st 2019 22:470.0052625667339818 hours ago -9.95%9,154,719 10.34%
2019/11/21 - Thu, Nov 21st 2019 22:520.0052491233439218 hours ago -9.72%9,145,078 10.46%
2019/11/21 - Thu, Nov 21st 2019 22:570.005259785906218 hours ago -9.90%9,157,517 10.31%
2019/11/21 - Thu, Nov 21st 2019 23:020.0052635455796618 hours ago -9.97%9,135,196 10.58%
2019/11/21 - Thu, Nov 21st 2019 23:070.0052731748997517 hours ago -10.13%9,155,776 10.33%
2019/11/21 - Thu, Nov 21st 2019 23:120.0052566886221917 hours ago -9.85%9,139,347 10.53%
2019/11/21 - Thu, Nov 21st 2019 23:170.0052691343639317 hours ago -10.06%9,145,782 10.45%
2019/11/21 - Thu, Nov 21st 2019 23:220.0052723938730517 hours ago -10.12%9,147,175 10.43%
2019/11/21 - Thu, Nov 21st 2019 23:270.0052596451578717 hours ago -9.90%9,129,638 10.65%
2019/11/21 - Thu, Nov 21st 2019 23:320.0052520128828217 hours ago -9.77%9,119,497 10.77%
2019/11/21 - Thu, Nov 21st 2019 23:370.0052552097201217 hours ago -9.82%9,110,910 10.87%
2019/11/21 - Thu, Nov 21st 2019 23:420.005245552246417 hours ago -9.66%9,109,667 10.89%
2019/11/21 - Thu, Nov 21st 2019 23:470.0052541175112317 hours ago -9.80%9,113,228 10.85%
2019/11/21 - Thu, Nov 21st 2019 23:520.0052633695300117 hours ago -9.96%9,131,090 10.63%
2019/11/21 - Thu, Nov 21st 2019 23:570.0052643422194917 hours ago -9.98%9,140,405 10.52%
2019/11/22 - Fri, Nov 22nd 2019 00:020.005254542619217 hours ago -9.81%9,097,244 11.04%
2019/11/22 - Fri, Nov 22nd 2019 00:070.0052664026964716 hours ago -10.01%9,106,294 10.93%
2019/11/22 - Fri, Nov 22nd 2019 00:120.0052632661927216 hours ago -9.96%9,100,155 11.01%
2019/11/22 - Fri, Nov 22nd 2019 00:170.0052613329749216 hours ago -9.93%9,074,211 11.32%
2019/11/22 - Fri, Nov 22nd 2019 00:220.0052677658003216 hours ago -10.04%9,074,639 11.32%
2019/11/22 - Fri, Nov 22nd 2019 00:270.0052682816110816 hours ago -10.05%9,063,467 11.45%
2019/11/22 - Fri, Nov 22nd 2019 00:320.005268701405216 hours ago -10.05%9,058,660 11.51%
2019/11/22 - Fri, Nov 22nd 2019 00:370.005282879616 hours ago -10.30%9,072,061 11.35%
2019/11/22 - Fri, Nov 22nd 2019 00:420.005273793994516 hours ago -10.14%9,079,035 11.26%
2019/11/22 - Fri, Nov 22nd 2019 00:470.0052944791145916 hours ago -10.49%9,128,681 10.66%
2019/11/22 - Fri, Nov 22nd 2019 00:520.0052846727804116 hours ago -10.33%9,135,256 10.58%
2019/11/22 - Fri, Nov 22nd 2019 00:570.0052909570195916 hours ago -10.43%9,148,657 10.42%
2019/11/22 - Fri, Nov 22nd 2019 01:020.0053164749024216 hours ago -10.86%9,175,013 10.10%
2019/11/22 - Fri, Nov 22nd 2019 01:070.0053314857396115 hours ago -11.11%9,201,070 9.79%
2019/11/22 - Fri, Nov 22nd 2019 01:120.0053500154011515 hours ago -11.42%9,223,637 9.52%
2019/11/22 - Fri, Nov 22nd 2019 01:170.0053461051601415 hours ago -11.36%9,213,933 9.63%
2019/11/22 - Fri, Nov 22nd 2019 01:220.0053585321886615 hours ago -11.56%9,336,124 8.20%
2019/11/22 - Fri, Nov 22nd 2019 01:270.0053736208995215 hours ago -11.81%9,436,619 7.05%
2019/11/22 - Fri, Nov 22nd 2019 01:320.0053730723900215 hours ago -11.80%9,456,168 6.83%
2019/11/22 - Fri, Nov 22nd 2019 01:370.005387596318915 hours ago -12.04%9,510,461 6.22%
2019/11/22 - Fri, Nov 22nd 2019 01:420.0053867283137115 hours ago -12.02%9,518,775 6.12%
2019/11/22 - Fri, Nov 22nd 2019 01:470.0053624407734515 hours ago -11.63%9,507,584 6.25%
2019/11/22 - Fri, Nov 22nd 2019 01:520.0053564337569215 hours ago -11.53%9,528,989 6.01%
2019/11/22 - Fri, Nov 22nd 2019 01:570.005346069646715 hours ago -11.36%9,528,576 6.01%
2019/11/22 - Fri, Nov 22nd 2019 02:020.0053461329666215 hours ago -11.36%9,517,275 6.14%
2019/11/22 - Fri, Nov 22nd 2019 02:070.0053450630182514 hours ago -11.34%9,513,520 6.18%
2019/11/22 - Fri, Nov 22nd 2019 02:120.005358617095714 hours ago -11.56%9,523,868 6.07%
2019/11/22 - Fri, Nov 22nd 2019 02:170.0053632653780314 hours ago -11.64%9,526,162 6.04%
2019/11/22 - Fri, Nov 22nd 2019 02:220.0053708673757514 hours ago -11.76%9,538,665 5.90%
2019/11/22 - Fri, Nov 22nd 2019 02:270.0053670268064414 hours ago -11.70%9,544,722 5.84%
2019/11/22 - Fri, Nov 22nd 2019 02:320.0053662668124814 hours ago -11.69%9,542,248 5.86%
2019/11/22 - Fri, Nov 22nd 2019 02:370.005377616452714 hours ago -11.88%9,580,708 5.44%
2019/11/22 - Fri, Nov 22nd 2019 02:420.0053566485724114 hours ago -11.53%9,579,498 5.45%
2019/11/22 - Fri, Nov 22nd 2019 02:470.0053606761248114 hours ago -11.60%9,594,560 5.29%
2019/11/22 - Fri, Nov 22nd 2019 02:520.0053602950286114 hours ago -11.59%9,600,604 5.22%
2019/11/22 - Fri, Nov 22nd 2019 02:570.0053612372419514 hours ago -11.61%9,630,536 4.89%
2019/11/22 - Fri, Nov 22nd 2019 03:020.0053601258189914 hours ago -11.59%9,609,859 5.12%
2019/11/22 - Fri, Nov 22nd 2019 03:070.0053569990667413 hours ago -11.54%9,618,979 5.02%
2019/11/22 - Fri, Nov 22nd 2019 03:120.0053667088294813 hours ago -11.70%9,654,507 4.63%
2019/11/22 - Fri, Nov 22nd 2019 03:170.0053817653171213 hours ago -11.94%9,686,197 4.29%
2019/11/22 - Fri, Nov 22nd 2019 03:220.0053554220164713 hours ago -11.51%9,653,708 4.64%
2019/11/22 - Fri, Nov 22nd 2019 03:270.0053347181914813 hours ago -11.17%9,621,325 4.99%
2019/11/22 - Fri, Nov 22nd 2019 03:320.0053169403470413 hours ago -10.87%9,614,228 5.07%
2019/11/22 - Fri, Nov 22nd 2019 03:370.0053127856466513 hours ago -10.80%9,621,288 4.99%
2019/11/22 - Fri, Nov 22nd 2019 03:420.0053035101025613 hours ago -10.64%9,596,364 5.27%
2019/11/22 - Fri, Nov 22nd 2019 03:470.0053048195779213 hours ago -10.67%9,622,872 4.98%
2019/11/22 - Fri, Nov 22nd 2019 03:520.0052987101309813 hours ago -10.56%9,627,100 4.93%
2019/11/22 - Fri, Nov 22nd 2019 03:570.0053068165333813 hours ago -10.70%9,629,715 4.90%
2019/11/22 - Fri, Nov 22nd 2019 04:020.0053056047752813 hours ago -10.68%9,618,942 5.02%
2019/11/22 - Fri, Nov 22nd 2019 04:070.0052957215736412 hours ago -10.51%9,610,922 5.11%
2019/11/22 - Fri, Nov 22nd 2019 04:120.0052958290336812 hours ago -10.51%9,606,048 5.16%
2019/11/22 - Fri, Nov 22nd 2019 04:170.0052924258134312 hours ago -10.46%9,612,366 5.09%
2019/11/22 - Fri, Nov 22nd 2019 04:220.0052884644430612 hours ago -10.39%9,621,981 4.99%
2019/11/22 - Fri, Nov 22nd 2019 04:270.0052851399264112 hours ago -10.33%9,617,184 5.04%
2019/11/22 - Fri, Nov 22nd 2019 04:320.0052874260867312 hours ago -10.37%9,620,279 5.00%
2019/11/22 - Fri, Nov 22nd 2019 04:370.0052898785670812 hours ago -10.41%9,625,262 4.95%
2019/11/22 - Fri, Nov 22nd 2019 04:420.0052998553930212 hours ago -10.58%9,634,435 4.85%
2019/11/22 - Fri, Nov 22nd 2019 04:470.0052807666662312 hours ago -10.26%9,623,031 4.97%
2019/11/22 - Fri, Nov 22nd 2019 04:520.0052855711141712 hours ago -10.34%9,629,868 4.90%
2019/11/22 - Fri, Nov 22nd 2019 04:570.0052915565372112 hours ago -10.44%9,620,105 5.01%
2019/11/22 - Fri, Nov 22nd 2019 05:020.0052804732552312 hours ago -10.25%9,610,886 5.11%
2019/11/22 - Fri, Nov 22nd 2019 05:070.0052808661597111 hours ago -10.26%9,610,355 5.11%
2019/11/22 - Fri, Nov 22nd 2019 05:120.0052779991160911 hours ago -10.21%9,602,821 5.19%
2019/11/22 - Fri, Nov 22nd 2019 05:170.0052762782831911 hours ago -10.18%9,597,875 5.25%
2019/11/22 - Fri, Nov 22nd 2019 05:220.005275118889611 hours ago -10.16%9,603,586 5.19%
2019/11/22 - Fri, Nov 22nd 2019 05:270.0052758960283211 hours ago -10.18%9,611,462 5.10%
2019/11/22 - Fri, Nov 22nd 2019 05:320.0052705274569111 hours ago -10.08%9,615,414 5.06%
2019/11/22 - Fri, Nov 22nd 2019 05:370.0052070200614311 hours ago -8.99%9,621,395 4.99%
2019/11/22 - Fri, Nov 22nd 2019 05:420.0052213849246911 hours ago -9.24%9,687,178 4.28%
2019/11/22 - Fri, Nov 22nd 2019 05:470.0052334286198711 hours ago -9.45%9,728,258 3.84%
2019/11/22 - Fri, Nov 22nd 2019 05:520.0052351334699211 hours ago -9.48%9,745,643 3.65%
2019/11/22 - Fri, Nov 22nd 2019 05:570.0052082990447511 hours ago -9.01%9,726,834 3.85%
2019/11/22 - Fri, Nov 22nd 2019 06:020.0052123449026211 hours ago -9.08%9,722,716 3.90%
2019/11/22 - Fri, Nov 22nd 2019 06:070.0052187629473810 hours ago -9.19%9,704,796 4.09%
2019/11/22 - Fri, Nov 22nd 2019 06:120.0052200483643810 hours ago -9.22%9,715,779 3.97%
2019/11/22 - Fri, Nov 22nd 2019 06:170.0052151527145810 hours ago -9.13%9,719,846 3.93%
2019/11/22 - Fri, Nov 22nd 2019 06:220.0052345574330810 hours ago -9.47%9,744,029 3.67%
2019/11/22 - Fri, Nov 22nd 2019 06:270.0052377894117710 hours ago -9.52%9,741,026 3.70%
2019/11/22 - Fri, Nov 22nd 2019 06:320.0052176142129810 hours ago -9.17%9,727,873 3.84%
2019/11/22 - Fri, Nov 22nd 2019 06:370.0052090417759710 hours ago -9.02%9,767,330 3.42%
2019/11/22 - Fri, Nov 22nd 2019 06:420.0052092308869210 hours ago -9.03%9,776,904 3.32%
2019/11/22 - Fri, Nov 22nd 2019 06:470.0052156210732410 hours ago -9.14%9,769,495 3.40%
2019/11/22 - Fri, Nov 22nd 2019 06:520.0052122264657310 hours ago -9.08%9,801,422 3.06%
2019/11/22 - Fri, Nov 22nd 2019 06:570.0051540579127910 hours ago -8.05%9,766,277 3.43%
2019/11/22 - Fri, Nov 22nd 2019 07:020.0051301831416210 hours ago -7.63%9,747,558 3.63%
2019/11/22 - Fri, Nov 22nd 2019 07:070.005114013360939 hours ago -7.33%9,756,024 3.54%
2019/11/22 - Fri, Nov 22nd 2019 07:120.005094320334589 hours ago -6.97%9,694,596 4.20%
2019/11/22 - Fri, Nov 22nd 2019 07:170.005098710890049 hours ago -7.05%9,682,808 4.33%
2019/11/22 - Fri, Nov 22nd 2019 07:220.005098549573059 hours ago -7.05%9,688,283 4.27%
2019/11/22 - Fri, Nov 22nd 2019 07:270.005109414489639 hours ago -7.25%9,689,231 4.26%
2019/11/22 - Fri, Nov 22nd 2019 07:320.005135194575129 hours ago -7.72%9,736,126 3.75%
2019/11/22 - Fri, Nov 22nd 2019 07:370.005140277077459 hours ago -7.81%9,680,222 4.35%
2019/11/22 - Fri, Nov 22nd 2019 07:420.005120225877129 hours ago -7.45%9,689,534 4.25%
2019/11/22 - Fri, Nov 22nd 2019 07:470.005123821803839 hours ago -7.51%9,713,336 4.00%
2019/11/22 - Fri, Nov 22nd 2019 07:520.005117542593249 hours ago -7.40%9,710,813 4.02%
2019/11/22 - Fri, Nov 22nd 2019 07:570.005151039277619 hours ago -8.00%9,786,808 3.22%
2019/11/22 - Fri, Nov 22nd 2019 08:020.005188622020819 hours ago -8.67%9,756,346 3.54%
2019/11/22 - Fri, Nov 22nd 2019 08:070.005241712098198 hours ago -9.59%9,895,350 2.09%
2019/11/22 - Fri, Nov 22nd 2019 08:120.005177968609128 hours ago -8.48%9,872,317 2.32%
2019/11/22 - Fri, Nov 22nd 2019 08:170.005184318115148 hours ago -8.59%9,899,891 2.04%
2019/11/22 - Fri, Nov 22nd 2019 08:220.005177883743588 hours ago -8.48%9,902,605 2.01%
2019/11/22 - Fri, Nov 22nd 2019 08:270.005185975013748 hours ago -8.62%9,913,297 1.90%
2019/11/22 - Fri, Nov 22nd 2019 08:320.005188972261268 hours ago -8.67%9,905,295 1.98%
2019/11/22 - Fri, Nov 22nd 2019 08:370.005183415590188 hours ago -8.57%9,884,382 2.20%
2019/11/22 - Fri, Nov 22nd 2019 08:420.005182590195588 hours ago -8.56%9,875,296 2.29%
2019/11/22 - Fri, Nov 22nd 2019 08:470.005182403300788 hours ago -8.56%9,728,765 3.83%
2019/11/22 - Fri, Nov 22nd 2019 08:520.005186088364038 hours ago -8.62%9,602,115 5.20%
2019/11/22 - Fri, Nov 22nd 2019 08:570.005178419363228 hours ago -8.49%9,455,041 6.84%
2019/11/22 - Fri, Nov 22nd 2019 09:020.005177089720158 hours ago -8.46%9,372,722 7.78%
2019/11/22 - Fri, Nov 22nd 2019 09:070.00514511077497 hours ago -7.89%9,290,017 8.74%
2019/11/22 - Fri, Nov 22nd 2019 09:120.005124426261437 hours ago -7.52%9,207,080 9.72%
2019/11/22 - Fri, Nov 22nd 2019 09:170.005085526680257 hours ago -6.81%9,204,963 9.74%
2019/11/22 - Fri, Nov 22nd 2019 09:220.005039597154357 hours ago -5.96%9,201,627 9.78%
2019/11/22 - Fri, Nov 22nd 2019 09:270.005037282707687 hours ago -5.92%9,227,556 9.47%
2019/11/22 - Fri, Nov 22nd 2019 09:320.005050108403827 hours ago -6.16%9,249,229 9.22%
2019/11/22 - Fri, Nov 22nd 2019 09:370.00505805859217 hours ago -6.31%9,289,416 8.74%
2019/11/22 - Fri, Nov 22nd 2019 09:420.005049537491577 hours ago -6.15%9,300,173 8.62%
2019/11/22 - Fri, Nov 22nd 2019 09:470.005036983495667 hours ago -5.92%9,263,913 9.04%
2019/11/22 - Fri, Nov 22nd 2019 09:520.00503339602317 hours ago -5.85%9,282,365 8.83%
2019/11/22 - Fri, Nov 22nd 2019 09:570.005020655485827 hours ago -5.61%9,274,931 8.91%
2019/11/22 - Fri, Nov 22nd 2019 10:020.005012931704557 hours ago -5.46%9,258,705 9.10%
2019/11/22 - Fri, Nov 22nd 2019 10:070.004952140605636 hours ago -4.30%9,334,989 8.21%
2019/11/22 - Fri, Nov 22nd 2019 10:120.004945559118596 hours ago -4.18%9,318,890 8.40%
2019/11/22 - Fri, Nov 22nd 2019 10:170.004925594245766 hours ago -3.79%9,307,301 8.53%
2019/11/22 - Fri, Nov 22nd 2019 10:220.004884907098086 hours ago -2.99%9,265,121 9.03%
2019/11/22 - Fri, Nov 22nd 2019 10:270.004881468455446 hours ago -2.92%9,252,157 9.18%
2019/11/22 - Fri, Nov 22nd 2019 10:320.004869406806336 hours ago -2.68%9,252,598 9.18%
2019/11/22 - Fri, Nov 22nd 2019 10:370.004844683630466 hours ago -2.18%9,247,662 9.23%
2019/11/22 - Fri, Nov 22nd 2019 10:420.004742063977226 hours ago -0.06%9,204,544 9.75%
2019/11/22 - Fri, Nov 22nd 2019 10:470.004748402260536 hours ago -0.20%9,233,300 9.40%
2019/11/22 - Fri, Nov 22nd 2019 10:520.004745472559186 hours ago -0.14%9,252,958 9.17%
2019/11/22 - Fri, Nov 22nd 2019 10:570.004737726455116 hours ago 0.03%9,277,634 8.88%
2019/11/22 - Fri, Nov 22nd 2019 11:020.004767442155646 hours ago -0.60%9,342,678 8.12%
2019/11/22 - Fri, Nov 22nd 2019 11:070.004803891229085 hours ago -1.35%9,459,074 6.79%
2019/11/22 - Fri, Nov 22nd 2019 11:120.004823649866065 hours ago -1.75%9,492,395 6.42%
2019/11/22 - Fri, Nov 22nd 2019 11:170.004831354628355 hours ago -1.91%9,494,253 6.40%
2019/11/22 - Fri, Nov 22nd 2019 11:220.004864135853245 hours ago -2.57%9,539,161 5.90%
2019/11/22 - Fri, Nov 22nd 2019 11:270.00487243944645 hours ago -2.74%9,628,195 4.92%
2019/11/22 - Fri, Nov 22nd 2019 11:320.004855789664045 hours ago -2.41%9,599,427 5.23%
2019/11/22 - Fri, Nov 22nd 2019 11:370.004860002730515 hours ago -2.49%9,591,884 5.31%
2019/11/22 - Fri, Nov 22nd 2019 11:420.004858407361925 hours ago -2.46%9,593,778 5.29%
2019/11/22 - Fri, Nov 22nd 2019 11:470.00484882904945 hours ago -2.27%9,559,880 5.67%
2019/11/22 - Fri, Nov 22nd 2019 11:520.004829232425535 hours ago -1.87%9,548,203 5.80%
2019/11/22 - Fri, Nov 22nd 2019 11:570.004835684153635 hours ago -2.00%9,548,229 5.80%
2019/11/22 - Fri, Nov 22nd 2019 12:020.004837935532375 hours ago -2.04%9,523,278 6.07%
2019/11/22 - Fri, Nov 22nd 2019 12:070.004850689446824 hours ago -2.30%9,561,606 5.65%
2019/11/22 - Fri, Nov 22nd 2019 12:120.004838250204624 hours ago -2.05%9,538,433 5.90%
2019/11/22 - Fri, Nov 22nd 2019 12:170.004835015249034 hours ago -1.99%9,548,681 5.79%
2019/11/22 - Fri, Nov 22nd 2019 12:220.004814509823034 hours ago -1.57%9,523,009 6.08%
2019/11/22 - Fri, Nov 22nd 2019 12:270.004828285111124 hours ago -1.85%9,546,556 5.81%
2019/11/22 - Fri, Nov 22nd 2019 12:320.004835230739124 hours ago -1.99%9,569,767 5.56%
2019/11/22 - Fri, Nov 22nd 2019 12:370.004846704299854 hours ago -2.22%9,597,996 5.25%
2019/11/22 - Fri, Nov 22nd 2019 12:420.004867795753024 hours ago -2.65%9,625,496 4.95%
2019/11/22 - Fri, Nov 22nd 2019 12:470.004836741146634 hours ago -2.02%9,603,407 5.19%
2019/11/22 - Fri, Nov 22nd 2019 12:520.004820942970494 hours ago -1.70%9,618,691 5.02%
2019/11/22 - Fri, Nov 22nd 2019 12:570.004829347811574 hours ago -1.87%9,655,749 4.62%
2019/11/22 - Fri, Nov 22nd 2019 13:020.004838783790864 hours ago -2.06%9,648,696 4.69%
2019/11/22 - Fri, Nov 22nd 2019 13:070.004824724810943 hours ago -1.78%9,645,867 4.73%
2019/11/22 - Fri, Nov 22nd 2019 13:120.004825515098143 hours ago -1.79%9,643,998 4.75%
2019/11/22 - Fri, Nov 22nd 2019 13:170.004816489706023 hours ago -1.61%9,617,613 5.03%
2019/11/22 - Fri, Nov 22nd 2019 13:220.004800686569113 hours ago -1.28%9,623,082 4.97%
2019/11/22 - Fri, Nov 22nd 2019 13:270.00480050087433 hours ago -1.28%9,656,826 4.61%
2019/11/22 - Fri, Nov 22nd 2019 13:320.004779350863253 hours ago -0.84%9,626,901 4.93%
2019/11/22 - Fri, Nov 22nd 2019 13:370.004753486479813 hours ago -0.30%9,611,017 5.11%
2019/11/22 - Fri, Nov 22nd 2019 13:420.004710241995453 hours ago 0.61%9,589,813 5.34%
2019/11/22 - Fri, Nov 22nd 2019 13:470.004715137156763 hours ago 0.51%9,608,464 5.13%
2019/11/22 - Fri, Nov 22nd 2019 13:520.00467571774343 hours ago 1.35%9,631,149 4.89%
2019/11/22 - Fri, Nov 22nd 2019 13:570.004663718851273 hours ago 1.61%9,665,927 4.51%
2019/11/22 - Fri, Nov 22nd 2019 14:020.004639170147483 hours ago 2.15%9,617,401 5.04%
2019/11/22 - Fri, Nov 22nd 2019 14:070.00455310987012 hours ago 4.08%9,650,651 4.67%
2019/11/22 - Fri, Nov 22nd 2019 14:120.004415422459182 hours ago 7.33%9,742,622 3.69%
2019/11/22 - Fri, Nov 22nd 2019 14:170.004452499645652 hours ago 6.43%9,876,421 2.28%
2019/11/22 - Fri, Nov 22nd 2019 14:220.004468380359992 hours ago 6.06%9,972,505 1.30%
2019/11/22 - Fri, Nov 22nd 2019 14:270.004470527395882 hours ago 6.01%9,952,257 1.50%
2019/11/22 - Fri, Nov 22nd 2019 14:320.004458823507792 hours ago 6.28%9,948,426 1.54%
2019/11/22 - Fri, Nov 22nd 2019 14:370.004480011301512 hours ago 5.78%10,005,738 0.96%
2019/11/22 - Fri, Nov 22nd 2019 14:420.00447756081812 hours ago 5.84%9,997,091 1.05%
2019/11/22 - Fri, Nov 22nd 2019 14:470.004506419447652 hours ago 5.16%10,036,685 0.65%
2019/11/22 - Fri, Nov 22nd 2019 14:520.004536916300732 hours ago 4.45%10,139,369 -0.37%
2019/11/22 - Fri, Nov 22nd 2019 14:570.004559729071712 hours ago 3.93%10,266,545 -1.61%
2019/11/22 - Fri, Nov 22nd 2019 15:020.004592971928272 hours ago 3.18%10,177,168 -0.74%
2019/11/22 - Fri, Nov 22nd 2019 15:070.004610529924411 hour ago 2.79%10,083,550 0.18%
2019/11/22 - Fri, Nov 22nd 2019 15:120.004635088500691 hour ago 2.24%10,095,399 0.06%
2019/11/22 - Fri, Nov 22nd 2019 15:170.004627613234051 hour ago 2.41%10,004,727 0.97%
2019/11/22 - Fri, Nov 22nd 2019 15:220.004651097382711 hour ago 1.89%10,006,087 0.96%
2019/11/22 - Fri, Nov 22nd 2019 15:270.004644928364351 hour ago 2.03%10,036,710 0.65%
2019/11/22 - Fri, Nov 22nd 2019 15:320.004649315588531 hour ago 1.93%10,053,916 0.47%
2019/11/22 - Fri, Nov 22nd 2019 15:370.0046629902317956 minutes ago 1.63%10,069,634 0.32%
2019/11/22 - Fri, Nov 22nd 2019 15:420.0046724495108251 minutes ago 1.42%10,027,371 0.74%
2019/11/22 - Fri, Nov 22nd 2019 15:470.004684944153946 minutes ago 1.15%10,026,493 0.75%
2019/11/22 - Fri, Nov 22nd 2019 15:520.0046880610238441 minutes ago 1.09%10,034,325 0.67%
2019/11/22 - Fri, Nov 22nd 2019 15:570.0046986699382136 minutes ago 0.86%10,052,889 0.49%
2019/11/22 - Fri, Nov 22nd 2019 16:020.0047060060326131 minutes ago 0.70%9,990,106 1.12%
2019/11/22 - Fri, Nov 22nd 2019 16:070.0047297561021926 minutes ago 0.20%10,062,666 0.39%
2019/11/22 - Fri, Nov 22nd 2019 16:120.0047326072077921 minutes ago 0.14%10,100,411 0.01%
2019/11/22 - Fri, Nov 22nd 2019 16:170.0047279600053716 minutes ago 0.23%10,109,285 -0.08%
2019/11/22 - Fri, Nov 22nd 2019 16:220.0047227024652211 minutes ago 0.35%10,103,333 -0.02%
2019/11/22 - Fri, Nov 22nd 2019 16:270.004724509670726 minutes ago 0.31%10,107,951 -0.06%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address