$0.0228

Zilliqa (ZIL) 1 Day Chart

This is the Past Day Trading Prices for Zilliqa Price Chart.

loading
Zilliqa ZIL Zilliqa ZIL Zilliqa Price Prediction Zilliqa Prediction Tracker

submit to facebook submit to twitter submit to reddit


1HR 1D 7D 1M 3M 1Y YTD AT

7.82% change

What was Zilliqa's best price Over the Past Day?

$0.023017 on Tuesday, January 22nd 2019 10:52:05 PM.

What was Zilliqa's lowest price Over the Past Day?

$0.0213464422 on Tuesday, January 22nd 2019 11:42:08 AM

Historical Past Day Trading Prices for Zilliqa

Zilliqa's current price is $0.0228 with a trading volume of 18,682,385 in the past 24 hours.

Date Price Time Price Now % Volume Volume Now %
2019/01/22 - Tue, Jan 22nd 2019 03:170.02164195282381 day ago 5.32%9,307,295 100.73%
2019/01/22 - Tue, Jan 22nd 2019 03:220.021594078353124 hours ago 5.55%9,324,742 100.35%
2019/01/22 - Tue, Jan 22nd 2019 03:270.021564927307624 hours ago 5.69%9,362,247 99.55%
2019/01/22 - Tue, Jan 22nd 2019 03:320.021560595015124 hours ago 5.72%9,425,033 98.22%
2019/01/22 - Tue, Jan 22nd 2019 03:370.02154683990924 hours ago 5.78%9,480,080 97.07%
2019/01/22 - Tue, Jan 22nd 2019 03:420.021694713524724 hours ago 5.06%9,554,082 95.54%
2019/01/22 - Tue, Jan 22nd 2019 03:470.021690288898724 hours ago 5.08%9,645,888 93.68%
2019/01/22 - Tue, Jan 22nd 2019 03:520.0216872070424 hours ago 5.10%9,672,043 93.16%
2019/01/22 - Tue, Jan 22nd 2019 03:570.021769747253423 hours ago 4.70%9,681,214 92.98%
2019/01/22 - Tue, Jan 22nd 2019 04:020.021816609817623 hours ago 4.48%9,681,692 92.97%
2019/01/22 - Tue, Jan 22nd 2019 04:070.021820347167523 hours ago 4.46%9,702,767 92.55%
2019/01/22 - Tue, Jan 22nd 2019 04:120.021755951163123 hours ago 4.77%9,720,471 92.20%
2019/01/22 - Tue, Jan 22nd 2019 04:170.021786041250223 hours ago 4.62%9,741,015 91.79%
2019/01/22 - Tue, Jan 22nd 2019 04:220.021796709515223 hours ago 4.57%9,740,535 91.80%
2019/01/22 - Tue, Jan 22nd 2019 04:270.021828364843323 hours ago 4.42%9,572,613 95.16%
2019/01/22 - Tue, Jan 22nd 2019 04:320.021805276648723 hours ago 4.53%9,549,226 95.64%
2019/01/22 - Tue, Jan 22nd 2019 04:370.021797182731723 hours ago 4.57%9,551,811 95.59%
2019/01/22 - Tue, Jan 22nd 2019 04:420.021759450300823 hours ago 4.75%9,551,918 95.59%
2019/01/22 - Tue, Jan 22nd 2019 04:470.021706525758823 hours ago 5.01%9,528,146 96.08%
2019/01/22 - Tue, Jan 22nd 2019 04:520.021695311710723 hours ago 5.06%9,516,401 96.32%
2019/01/22 - Tue, Jan 22nd 2019 04:570.021717292661422 hours ago 4.95%9,531,669 96.00%
2019/01/22 - Tue, Jan 22nd 2019 05:020.021706721757522 hours ago 5.00%9,508,499 96.48%
2019/01/22 - Tue, Jan 22nd 2019 05:070.021725596753622 hours ago 4.91%9,527,985 96.08%
2019/01/22 - Tue, Jan 22nd 2019 05:120.021676406702622 hours ago 5.15%9,497,804 96.70%
2019/01/22 - Tue, Jan 22nd 2019 05:170.021667877547922 hours ago 5.19%9,516,927 96.31%
2019/01/22 - Tue, Jan 22nd 2019 05:220.021639624147122 hours ago 5.33%9,514,170 96.36%
2019/01/22 - Tue, Jan 22nd 2019 05:270.021645851117222 hours ago 5.30%9,510,135 96.45%
2019/01/22 - Tue, Jan 22nd 2019 05:320.021650332524122 hours ago 5.28%9,520,891 96.23%
2019/01/22 - Tue, Jan 22nd 2019 05:370.021667230104522 hours ago 5.20%9,530,939 96.02%
2019/01/22 - Tue, Jan 22nd 2019 05:420.021681761210922 hours ago 5.13%9,556,624 95.49%
2019/01/22 - Tue, Jan 22nd 2019 05:470.021699228899922 hours ago 5.04%9,569,891 95.22%
2019/01/22 - Tue, Jan 22nd 2019 05:520.021749534737322 hours ago 4.80%9,637,262 93.86%
2019/01/22 - Tue, Jan 22nd 2019 05:570.021713221798121 hours ago 4.97%9,664,966 93.30%
2019/01/22 - Tue, Jan 22nd 2019 06:020.02173092557221 hours ago 4.89%9,609,353 94.42%
2019/01/22 - Tue, Jan 22nd 2019 06:070.021684654125621 hours ago 5.11%9,703,881 92.52%
2019/01/22 - Tue, Jan 22nd 2019 06:120.021624020276921 hours ago 5.41%9,703,347 92.54%
2019/01/22 - Tue, Jan 22nd 2019 06:170.02158832035121 hours ago 5.58%9,683,056 92.94%
2019/01/22 - Tue, Jan 22nd 2019 06:220.021650882484121 hours ago 5.28%9,681,276 92.97%
2019/01/22 - Tue, Jan 22nd 2019 06:270.021563999829321 hours ago 5.70%9,669,563 93.21%
2019/01/22 - Tue, Jan 22nd 2019 06:320.021584260212321 hours ago 5.60%9,765,423 91.31%
2019/01/22 - Tue, Jan 22nd 2019 06:370.021566557079421 hours ago 5.69%9,784,601 90.94%
2019/01/22 - Tue, Jan 22nd 2019 06:420.021586888708521 hours ago 5.59%9,806,569 90.51%
2019/01/22 - Tue, Jan 22nd 2019 06:470.0215671405121 hours ago 5.68%9,842,597 89.81%
2019/01/22 - Tue, Jan 22nd 2019 06:520.021587003967621 hours ago 5.59%9,874,102 89.21%
2019/01/22 - Tue, Jan 22nd 2019 06:570.021608402573220 hours ago 5.48%9,886,964 88.96%
2019/01/22 - Tue, Jan 22nd 2019 07:020.021594360029320 hours ago 5.55%9,850,088 89.67%
2019/01/22 - Tue, Jan 22nd 2019 07:070.021606046064220 hours ago 5.49%9,846,330 89.74%
2019/01/22 - Tue, Jan 22nd 2019 07:120.021594159189620 hours ago 5.55%9,843,002 89.80%
2019/01/22 - Tue, Jan 22nd 2019 07:170.021637532888720 hours ago 5.34%9,860,232 89.47%
2019/01/22 - Tue, Jan 22nd 2019 07:220.021657110157820 hours ago 5.24%9,892,440 88.86%
2019/01/22 - Tue, Jan 22nd 2019 07:270.021665245964320 hours ago 5.21%9,915,502 88.42%
2019/01/22 - Tue, Jan 22nd 2019 07:320.021652543141220 hours ago 5.27%9,923,875 88.26%
2019/01/22 - Tue, Jan 22nd 2019 07:370.021620150018820 hours ago 5.42%9,941,116 87.93%
2019/01/22 - Tue, Jan 22nd 2019 07:420.021617255084720 hours ago 5.44%9,972,148 87.35%
2019/01/22 - Tue, Jan 22nd 2019 07:470.021628400360320 hours ago 5.38%9,983,576 87.13%
2019/01/22 - Tue, Jan 22nd 2019 07:520.02169096736520 hours ago 5.08%10,047,874 85.93%
2019/01/22 - Tue, Jan 22nd 2019 07:570.021650494660219 hours ago 5.28%10,004,747 86.74%
2019/01/22 - Tue, Jan 22nd 2019 08:020.021637092994519 hours ago 5.34%9,937,248 88.00%
2019/01/22 - Tue, Jan 22nd 2019 08:070.021653838608219 hours ago 5.26%9,938,045 87.99%
2019/01/22 - Tue, Jan 22nd 2019 08:120.021777809687619 hours ago 4.66%10,040,334 86.07%
2019/01/22 - Tue, Jan 22nd 2019 08:170.021911972650919 hours ago 4.02%10,311,287 81.18%
2019/01/22 - Tue, Jan 22nd 2019 08:220.02199965045719 hours ago 3.61%10,450,972 78.76%
2019/01/22 - Tue, Jan 22nd 2019 08:270.02199242198819 hours ago 3.64%10,667,045 75.14%
2019/01/22 - Tue, Jan 22nd 2019 08:320.021996932559519 hours ago 3.62%10,729,221 74.13%
2019/01/22 - Tue, Jan 22nd 2019 08:370.022104203570719 hours ago 3.12%10,816,440 72.72%
2019/01/22 - Tue, Jan 22nd 2019 08:420.022073992440319 hours ago 3.26%10,933,772 70.87%
2019/01/22 - Tue, Jan 22nd 2019 08:470.022019690470819 hours ago 3.51%11,114,779 68.09%
2019/01/22 - Tue, Jan 22nd 2019 08:520.022036227071219 hours ago 3.43%11,291,002 65.46%
2019/01/22 - Tue, Jan 22nd 2019 08:570.022096510166618 hours ago 3.15%11,356,906 64.50%
2019/01/22 - Tue, Jan 22nd 2019 09:020.022116667401118 hours ago 3.06%11,372,214 64.28%
2019/01/22 - Tue, Jan 22nd 2019 09:070.022158365351618 hours ago 2.86%11,507,489 62.35%
2019/01/22 - Tue, Jan 22nd 2019 09:120.022156145598218 hours ago 2.87%11,699,431 59.69%
2019/01/22 - Tue, Jan 22nd 2019 09:170.022077280335818 hours ago 3.24%11,746,895 59.04%
2019/01/22 - Tue, Jan 22nd 2019 09:220.022022187445118 hours ago 3.50%11,858,281 57.55%
2019/01/22 - Tue, Jan 22nd 2019 09:270.022014478031818 hours ago 3.54%11,894,637 57.07%
2019/01/22 - Tue, Jan 22nd 2019 09:320.022163469299418 hours ago 2.84%11,921,512 56.71%
2019/01/22 - Tue, Jan 22nd 2019 09:370.022146827831818 hours ago 2.92%11,980,443 55.94%
2019/01/22 - Tue, Jan 22nd 2019 09:420.022088412465918 hours ago 3.19%12,017,846 55.46%
2019/01/22 - Tue, Jan 22nd 2019 09:470.022106501950318 hours ago 3.11%12,080,523 54.65%
2019/01/22 - Tue, Jan 22nd 2019 09:520.022159381096718 hours ago 2.86%12,141,492 53.87%
2019/01/22 - Tue, Jan 22nd 2019 09:570.022110163087817 hours ago 3.09%12,171,952 53.49%
2019/01/22 - Tue, Jan 22nd 2019 10:020.02207942211317 hours ago 3.23%12,137,738 53.92%
2019/01/22 - Tue, Jan 22nd 2019 10:070.022045470941917 hours ago 3.39%12,207,817 53.04%
2019/01/22 - Tue, Jan 22nd 2019 10:120.022067147474417 hours ago 3.29%12,248,172 52.53%
2019/01/22 - Tue, Jan 22nd 2019 10:170.022130364193317 hours ago 2.99%12,229,424 52.77%
2019/01/22 - Tue, Jan 22nd 2019 10:220.022124274186617 hours ago 3.02%12,228,449 52.78%
2019/01/22 - Tue, Jan 22nd 2019 10:270.022065258347217 hours ago 3.30%12,236,061 52.68%
2019/01/22 - Tue, Jan 22nd 2019 10:320.022045123236317 hours ago 3.39%12,243,933 52.58%
2019/01/22 - Tue, Jan 22nd 2019 10:370.022036839238417 hours ago 3.43%12,275,696 52.19%
2019/01/22 - Tue, Jan 22nd 2019 10:420.022026516598217 hours ago 3.48%12,256,890 52.42%
2019/01/22 - Tue, Jan 22nd 2019 10:470.021965660365517 hours ago 3.77%12,264,323 52.33%
2019/01/22 - Tue, Jan 22nd 2019 10:520.022063744359117 hours ago 3.31%12,377,704 50.94%
2019/01/22 - Tue, Jan 22nd 2019 10:570.022047653499716 hours ago 3.38%12,395,224 50.72%
2019/01/22 - Tue, Jan 22nd 2019 11:020.021989553710616 hours ago 3.65%12,353,239 51.23%
2019/01/22 - Tue, Jan 22nd 2019 11:070.022042402672916 hours ago 3.41%12,392,241 50.76%
2019/01/22 - Tue, Jan 22nd 2019 11:120.022013781362116 hours ago 3.54%12,422,555 50.39%
2019/01/22 - Tue, Jan 22nd 2019 11:170.021965242188216 hours ago 3.77%12,411,319 50.53%
2019/01/22 - Tue, Jan 22nd 2019 11:220.021885865702616 hours ago 4.14%12,450,852 50.05%
2019/01/22 - Tue, Jan 22nd 2019 11:270.021871311216816 hours ago 4.21%12,501,665 49.44%
2019/01/22 - Tue, Jan 22nd 2019 11:320.021835979979716 hours ago 4.38%12,493,531 49.54%
2019/01/22 - Tue, Jan 22nd 2019 11:370.021888450894516 hours ago 4.13%12,533,853 49.06%
2019/01/22 - Tue, Jan 22nd 2019 11:420.021346442150916 hours ago 6.78%13,119,254 42.40%
2019/01/22 - Tue, Jan 22nd 2019 11:470.021608164252816 hours ago 5.48%13,706,769 36.30%
2019/01/22 - Tue, Jan 22nd 2019 11:520.021697027092616 hours ago 5.05%13,850,301 34.89%
2019/01/22 - Tue, Jan 22nd 2019 11:570.021803535533415 hours ago 4.54%14,058,382 32.89%
2019/01/22 - Tue, Jan 22nd 2019 12:020.021870818331215 hours ago 4.22%14,062,800 32.85%
2019/01/22 - Tue, Jan 22nd 2019 12:070.021870416938815 hours ago 4.22%14,138,683 32.14%
2019/01/22 - Tue, Jan 22nd 2019 12:120.021953117688615 hours ago 3.83%14,316,857 30.49%
2019/01/22 - Tue, Jan 22nd 2019 12:170.021926778628615 hours ago 3.95%14,344,718 30.24%
2019/01/22 - Tue, Jan 22nd 2019 12:220.021982279762815 hours ago 3.69%14,446,971 29.32%
2019/01/22 - Tue, Jan 22nd 2019 12:270.021958457026515 hours ago 3.80%14,466,363 29.14%
2019/01/22 - Tue, Jan 22nd 2019 12:320.022043663223315 hours ago 3.40%14,529,440 28.58%
2019/01/22 - Tue, Jan 22nd 2019 12:370.022103094565815 hours ago 3.12%14,605,177 27.92%
2019/01/22 - Tue, Jan 22nd 2019 12:420.022054010086115 hours ago 3.35%14,633,954 27.66%
2019/01/22 - Tue, Jan 22nd 2019 12:470.022216349095115 hours ago 2.60%14,774,085 26.45%
2019/01/22 - Tue, Jan 22nd 2019 12:520.022176648268515 hours ago 2.78%14,873,467 25.61%
2019/01/22 - Tue, Jan 22nd 2019 12:570.022258120134414 hours ago 2.40%14,934,531 25.10%
2019/01/22 - Tue, Jan 22nd 2019 13:020.022268151770614 hours ago 2.36%14,977,449 24.74%
2019/01/22 - Tue, Jan 22nd 2019 13:070.022237014100914 hours ago 2.50%15,019,968 24.38%
2019/01/22 - Tue, Jan 22nd 2019 13:120.022135340783914 hours ago 2.97%15,106,706 23.67%
2019/01/22 - Tue, Jan 22nd 2019 13:170.022085011994614 hours ago 3.21%15,169,044 23.16%
2019/01/22 - Tue, Jan 22nd 2019 13:220.022114508857214 hours ago 3.07%15,197,853 22.93%
2019/01/22 - Tue, Jan 22nd 2019 13:270.022157547345414 hours ago 2.87%15,245,803 22.54%
2019/01/22 - Tue, Jan 22nd 2019 13:320.022095300367314 hours ago 3.16%15,217,652 22.77%
2019/01/22 - Tue, Jan 22nd 2019 13:370.022099029772114 hours ago 3.14%15,191,976 22.98%
2019/01/22 - Tue, Jan 22nd 2019 13:420.022150562515414 hours ago 2.90%15,225,218 22.71%
2019/01/22 - Tue, Jan 22nd 2019 13:470.022166744389114 hours ago 2.83%15,261,735 22.41%
2019/01/22 - Tue, Jan 22nd 2019 13:520.022139983196914 hours ago 2.95%15,261,602 22.41%
2019/01/22 - Tue, Jan 22nd 2019 13:570.022174841119813 hours ago 2.79%15,280,698 22.26%
2019/01/22 - Tue, Jan 22nd 2019 14:020.022203493370613 hours ago 2.66%15,294,357 22.15%
2019/01/22 - Tue, Jan 22nd 2019 14:070.022220793012413 hours ago 2.58%15,318,771 21.96%
2019/01/22 - Tue, Jan 22nd 2019 14:120.022235151290713 hours ago 2.51%15,332,952 21.84%
2019/01/22 - Tue, Jan 22nd 2019 14:170.022389698074513 hours ago 1.80%15,513,538 20.43%
2019/01/22 - Tue, Jan 22nd 2019 14:220.022472093297613 hours ago 1.43%15,733,205 18.74%
2019/01/22 - Tue, Jan 22nd 2019 14:270.022406862453413 hours ago 1.72%15,806,273 18.20%
2019/01/22 - Tue, Jan 22nd 2019 14:320.022415429832813 hours ago 1.68%15,854,841 17.83%
2019/01/22 - Tue, Jan 22nd 2019 14:370.022352796666613 hours ago 1.97%15,928,531 17.29%
2019/01/22 - Tue, Jan 22nd 2019 14:420.022392012089113 hours ago 1.79%15,932,527 17.26%
2019/01/22 - Tue, Jan 22nd 2019 14:470.022348372311113 hours ago 1.99%15,943,842 17.18%
2019/01/22 - Tue, Jan 22nd 2019 14:520.022347126161412 hours ago 2.00%15,984,804 16.88%
2019/01/22 - Tue, Jan 22nd 2019 14:570.022303394814812 hours ago 2.20%16,004,974 16.73%
2019/01/22 - Tue, Jan 22nd 2019 15:020.022299112318612 hours ago 2.21%15,963,795 17.03%
2019/01/22 - Tue, Jan 22nd 2019 15:070.022279950786312 hours ago 2.30%15,974,301 16.95%
2019/01/22 - Tue, Jan 22nd 2019 15:120.022303647983712 hours ago 2.19%15,981,661 16.90%
2019/01/22 - Tue, Jan 22nd 2019 15:170.022313097107612 hours ago 2.15%15,996,323 16.79%
2019/01/22 - Tue, Jan 22nd 2019 15:220.022360450546312 hours ago 1.93%16,046,503 16.43%
2019/01/22 - Tue, Jan 22nd 2019 15:270.022322966669112 hours ago 2.11%16,065,698 16.29%
2019/01/22 - Tue, Jan 22nd 2019 15:320.022418041823412 hours ago 1.67%16,072,792 16.24%
2019/01/22 - Tue, Jan 22nd 2019 15:370.022445535874912 hours ago 1.55%16,119,382 15.90%
2019/01/22 - Tue, Jan 22nd 2019 15:420.022473844419212 hours ago 1.42%16,179,439 15.47%
2019/01/22 - Tue, Jan 22nd 2019 15:470.022468419558612 hours ago 1.44%16,194,705 15.36%
2019/01/22 - Tue, Jan 22nd 2019 15:520.022461129820212 hours ago 1.48%16,160,685 15.60%
2019/01/22 - Tue, Jan 22nd 2019 15:570.022459729761711 hours ago 1.48%16,194,428 15.36%
2019/01/22 - Tue, Jan 22nd 2019 16:020.022468424152511 hours ago 1.44%16,193,956 15.37%
2019/01/22 - Tue, Jan 22nd 2019 16:070.02246749796311 hours ago 1.45%16,236,372 15.07%
2019/01/22 - Tue, Jan 22nd 2019 16:120.022493048994211 hours ago 1.33%16,265,303 14.86%
2019/01/22 - Tue, Jan 22nd 2019 16:170.022452819128311 hours ago 1.52%16,280,980 14.75%
2019/01/22 - Tue, Jan 22nd 2019 16:220.022457805363611 hours ago 1.49%16,277,508 14.77%
2019/01/22 - Tue, Jan 22nd 2019 16:270.022447829399911 hours ago 1.54%16,280,244 14.75%
2019/01/22 - Tue, Jan 22nd 2019 16:320.022442186453311 hours ago 1.56%16,288,741 14.70%
2019/01/22 - Tue, Jan 22nd 2019 16:370.022388354500111 hours ago 1.81%16,315,295 14.51%
2019/01/22 - Tue, Jan 22nd 2019 16:420.022374864258111 hours ago 1.87%16,341,017 14.33%
2019/01/22 - Tue, Jan 22nd 2019 16:470.022361403107511 hours ago 1.93%16,374,015 14.10%
2019/01/22 - Tue, Jan 22nd 2019 16:520.022368531162711 hours ago 1.90%16,396,134 13.94%
2019/01/22 - Tue, Jan 22nd 2019 16:570.022458590579210 hours ago 1.49%16,478,493 13.37%
2019/01/22 - Tue, Jan 22nd 2019 17:020.022501416791810 hours ago 1.30%16,435,755 13.67%
2019/01/22 - Tue, Jan 22nd 2019 17:070.022504329519210 hours ago 1.28%16,430,284 13.71%
2019/01/22 - Tue, Jan 22nd 2019 17:120.022507775710610 hours ago 1.27%16,460,558 13.50%
2019/01/22 - Tue, Jan 22nd 2019 17:170.022485272989510 hours ago 1.37%16,478,736 13.37%
2019/01/22 - Tue, Jan 22nd 2019 17:220.022428321005310 hours ago 1.63%16,525,234 13.05%
2019/01/22 - Tue, Jan 22nd 2019 17:270.022448816161310 hours ago 1.53%16,544,508 12.92%
2019/01/22 - Tue, Jan 22nd 2019 17:320.022396642610410 hours ago 1.77%16,432,388 13.69%
2019/01/22 - Tue, Jan 22nd 2019 17:370.022432992809910 hours ago 1.60%16,456,060 13.53%
2019/01/22 - Tue, Jan 22nd 2019 17:420.022441897476410 hours ago 1.56%16,479,754 13.37%
2019/01/22 - Tue, Jan 22nd 2019 17:470.022484864640910 hours ago 1.37%16,538,362 12.96%
2019/01/22 - Tue, Jan 22nd 2019 17:520.022499284394710 hours ago 1.31%16,560,866 12.81%
2019/01/22 - Tue, Jan 22nd 2019 17:570.02249911473919 hours ago 1.31%16,576,562 12.70%
2019/01/22 - Tue, Jan 22nd 2019 18:020.02247225024289 hours ago 1.43%16,565,413 12.78%
2019/01/22 - Tue, Jan 22nd 2019 18:070.0224678764529 hours ago 1.45%16,603,857 12.52%
2019/01/22 - Tue, Jan 22nd 2019 18:120.0224341667239 hours ago 1.60%16,621,260 12.40%
2019/01/22 - Tue, Jan 22nd 2019 18:170.02244165671339 hours ago 1.57%16,628,850 12.35%
2019/01/22 - Tue, Jan 22nd 2019 18:220.02238841990829 hours ago 1.81%16,628,928 12.35%
2019/01/22 - Tue, Jan 22nd 2019 18:270.02245031670549 hours ago 1.53%16,654,756 12.17%
2019/01/22 - Tue, Jan 22nd 2019 18:320.0224802950889 hours ago 1.39%16,689,658 11.94%
2019/01/22 - Tue, Jan 22nd 2019 18:370.0224829136889 hours ago 1.38%16,690,293 11.94%
2019/01/22 - Tue, Jan 22nd 2019 18:420.02246935819889 hours ago 1.44%16,701,374 11.86%
2019/01/22 - Tue, Jan 22nd 2019 18:470.02250812264549 hours ago 1.27%16,713,940 11.78%
2019/01/22 - Tue, Jan 22nd 2019 18:520.02251847692329 hours ago 1.22%16,716,859 11.76%
2019/01/22 - Tue, Jan 22nd 2019 18:570.02254105036368 hours ago 1.12%16,755,103 11.50%
2019/01/22 - Tue, Jan 22nd 2019 19:020.02257192156468 hours ago 0.98%16,722,565 11.72%
2019/01/22 - Tue, Jan 22nd 2019 19:070.0226041201888 hours ago 0.84%16,808,559 11.15%
2019/01/22 - Tue, Jan 22nd 2019 19:120.02261243826158 hours ago 0.80%16,868,699 10.75%
2019/01/22 - Tue, Jan 22nd 2019 19:170.02261787700078 hours ago 0.77%16,916,791 10.44%
2019/01/22 - Tue, Jan 22nd 2019 19:220.02254656830568 hours ago 1.09%16,900,175 10.55%
2019/01/22 - Tue, Jan 22nd 2019 19:270.02253902702568 hours ago 1.13%16,882,078 10.66%
2019/01/22 - Tue, Jan 22nd 2019 19:320.02257017041188 hours ago 0.99%16,945,425 10.25%
2019/01/22 - Tue, Jan 22nd 2019 19:370.02258318866378 hours ago 0.93%16,966,536 10.11%
2019/01/22 - Tue, Jan 22nd 2019 19:420.02254477876258 hours ago 1.10%16,961,890 10.14%
2019/01/22 - Tue, Jan 22nd 2019 19:470.0224918659018 hours ago 1.34%17,019,162 9.77%
2019/01/22 - Tue, Jan 22nd 2019 19:520.02250018034718 hours ago 1.30%17,060,308 9.51%
2019/01/22 - Tue, Jan 22nd 2019 19:570.02247739649887 hours ago 1.40%17,091,138 9.31%
2019/01/22 - Tue, Jan 22nd 2019 20:020.02246610429257 hours ago 1.46%17,031,000 9.70%
2019/01/22 - Tue, Jan 22nd 2019 20:070.0225259778197 hours ago 1.19%17,047,436 9.59%
2019/01/22 - Tue, Jan 22nd 2019 20:120.02254280700317 hours ago 1.11%17,055,016 9.54%
2019/01/22 - Tue, Jan 22nd 2019 20:170.0225210085257 hours ago 1.21%17,021,524 9.76%
2019/01/22 - Tue, Jan 22nd 2019 20:220.02255718530437 hours ago 1.05%17,070,080 9.45%
2019/01/22 - Tue, Jan 22nd 2019 20:270.02255223125327 hours ago 1.07%17,080,500 9.38%
2019/01/22 - Tue, Jan 22nd 2019 20:320.02262169199367 hours ago 0.76%17,129,520 9.07%
2019/01/22 - Tue, Jan 22nd 2019 20:370.02264290161987 hours ago 0.66%17,139,794 9.00%
2019/01/22 - Tue, Jan 22nd 2019 20:420.02266893835437 hours ago 0.55%17,195,484 8.65%
2019/01/22 - Tue, Jan 22nd 2019 20:470.02264888190697 hours ago 0.64%17,210,908 8.55%
2019/01/22 - Tue, Jan 22nd 2019 20:520.0226667735077 hours ago 0.56%17,232,438 8.41%
2019/01/22 - Tue, Jan 22nd 2019 20:570.02266423161036 hours ago 0.57%17,251,433 8.29%
2019/01/22 - Tue, Jan 22nd 2019 21:020.02269677288826 hours ago 0.42%17,225,731 8.46%
2019/01/22 - Tue, Jan 22nd 2019 21:070.02271872333886 hours ago 0.33%17,363,883 7.59%
2019/01/22 - Tue, Jan 22nd 2019 21:120.02271822441236 hours ago 0.33%17,443,704 7.10%
2019/01/22 - Tue, Jan 22nd 2019 21:170.02278625048916 hours ago 0.03%17,655,406 5.82%
2019/01/22 - Tue, Jan 22nd 2019 21:220.02280571748956 hours ago -0.06%17,784,529 5.05%
2019/01/22 - Tue, Jan 22nd 2019 21:270.02283483513016 hours ago -0.18%17,935,049 4.17%
2019/01/22 - Tue, Jan 22nd 2019 21:320.02292437151736 hours ago -0.57%18,155,188 2.90%
2019/01/22 - Tue, Jan 22nd 2019 21:370.02290151304536 hours ago -0.47%18,210,837 2.59%
2019/01/22 - Tue, Jan 22nd 2019 21:420.0229603054276 hours ago -0.73%18,561,168 0.65%
2019/01/22 - Tue, Jan 22nd 2019 21:470.02291098017346 hours ago -0.51%18,682,248 0.00%
2019/01/22 - Tue, Jan 22nd 2019 21:520.02293679799436 hours ago -0.63%18,835,661 -0.81%
2019/01/22 - Tue, Jan 22nd 2019 21:570.02288303352365 hours ago -0.39%18,921,343 -1.26%
2019/01/22 - Tue, Jan 22nd 2019 22:020.02286391639795 hours ago -0.31%18,875,253 -1.02%
2019/01/22 - Tue, Jan 22nd 2019 22:070.02285367243345 hours ago -0.27%18,914,431 -1.23%
2019/01/22 - Tue, Jan 22nd 2019 22:120.02287323777325 hours ago -0.35%18,929,531 -1.31%
2019/01/22 - Tue, Jan 22nd 2019 22:170.02290743326525 hours ago -0.50%18,982,742 -1.58%
2019/01/22 - Tue, Jan 22nd 2019 22:220.02298488133595 hours ago -0.83%19,048,686 -1.92%
2019/01/22 - Tue, Jan 22nd 2019 22:270.02297094688145 hours ago -0.77%19,045,375 -1.91%
2019/01/22 - Tue, Jan 22nd 2019 22:320.02294645886195 hours ago -0.67%19,073,627 -2.05%
2019/01/22 - Tue, Jan 22nd 2019 22:370.02296869395075 hours ago -0.76%19,114,483 -2.26%
2019/01/22 - Tue, Jan 22nd 2019 22:420.02299916218885 hours ago -0.90%19,165,866 -2.52%
2019/01/22 - Tue, Jan 22nd 2019 22:470.0230039422415 hours ago -0.92%19,221,474 -2.80%
2019/01/22 - Tue, Jan 22nd 2019 22:520.02301679832185 hours ago -0.97%19,251,736 -2.96%
2019/01/22 - Tue, Jan 22nd 2019 22:570.02298025435244 hours ago -0.81%19,251,737 -2.96%
2019/01/22 - Tue, Jan 22nd 2019 23:020.02295930441234 hours ago -0.72%19,239,588 -2.90%
2019/01/22 - Tue, Jan 22nd 2019 23:070.02296975930484 hours ago -0.77%19,305,568 -3.23%
2019/01/22 - Tue, Jan 22nd 2019 23:120.0229963716824 hours ago -0.88%19,342,501 -3.41%
2019/01/22 - Tue, Jan 22nd 2019 23:170.02300672150644 hours ago -0.93%19,379,615 -3.60%
2019/01/22 - Tue, Jan 22nd 2019 23:220.02299742744314 hours ago -0.89%19,394,434 -3.67%
2019/01/22 - Tue, Jan 22nd 2019 23:270.02293536941134 hours ago -0.62%19,448,455 -3.94%
2019/01/22 - Tue, Jan 22nd 2019 23:320.02289504045534 hours ago -0.45%19,456,862 -3.98%
2019/01/22 - Tue, Jan 22nd 2019 23:370.0229326182784 hours ago -0.61%19,480,910 -4.10%
2019/01/22 - Tue, Jan 22nd 2019 23:420.0229302215944 hours ago -0.60%19,569,041 -4.53%
2019/01/22 - Tue, Jan 22nd 2019 23:470.02297072989014 hours ago -0.77%19,651,596 -4.93%
2019/01/22 - Tue, Jan 22nd 2019 23:520.02295835527874 hours ago -0.72%19,722,136 -5.27%
2019/01/22 - Tue, Jan 22nd 2019 23:570.02292403580793 hours ago -0.57%19,791,111 -5.60%
2019/01/23 - Wed, Jan 23rd 2019 00:020.02285865016213 hours ago -0.29%19,857,552 -5.92%
2019/01/23 - Wed, Jan 23rd 2019 00:070.02279275688743 hours ago 0.00%19,940,041 -6.31%
2019/01/23 - Wed, Jan 23rd 2019 00:120.02273713770883 hours ago 0.25%19,982,738 -6.51%
2019/01/23 - Wed, Jan 23rd 2019 00:170.0227621234433 hours ago 0.14%19,995,476 -6.57%
2019/01/23 - Wed, Jan 23rd 2019 00:220.02271719418083 hours ago 0.33%19,999,046 -6.58%
2019/01/23 - Wed, Jan 23rd 2019 00:270.02278769102383 hours ago 0.02%19,980,845 -6.50%
2019/01/23 - Wed, Jan 23rd 2019 00:320.02279604976213 hours ago -0.01%19,977,205 -6.48%
2019/01/23 - Wed, Jan 23rd 2019 00:370.02281193848083 hours ago -0.08%19,980,780 -6.50%
2019/01/23 - Wed, Jan 23rd 2019 00:420.02279260627283 hours ago 0.00%19,963,274 -6.42%
2019/01/23 - Wed, Jan 23rd 2019 00:470.02274797231853 hours ago 0.20%19,994,796 -6.56%
2019/01/23 - Wed, Jan 23rd 2019 00:520.02268006698233 hours ago 0.50%20,062,049 -6.88%
2019/01/23 - Wed, Jan 23rd 2019 00:570.02265898005292 hours ago 0.59%20,052,221 -6.83%
2019/01/23 - Wed, Jan 23rd 2019 01:020.02271047625172 hours ago 0.36%20,003,955 -6.61%
2019/01/23 - Wed, Jan 23rd 2019 01:070.02272529056992 hours ago 0.30%20,031,037 -6.73%
2019/01/23 - Wed, Jan 23rd 2019 01:120.02264298917282 hours ago 0.66%20,022,644 -6.69%
2019/01/23 - Wed, Jan 23rd 2019 01:170.02265482724012 hours ago 0.61%20,103,522 -7.07%
2019/01/23 - Wed, Jan 23rd 2019 01:220.02264979568432 hours ago 0.63%20,109,154 -7.10%
2019/01/23 - Wed, Jan 23rd 2019 01:270.02267400397622 hours ago 0.52%20,144,276 -7.26%
2019/01/23 - Wed, Jan 23rd 2019 01:320.02272942016672 hours ago 0.28%20,095,137 -7.03%
2019/01/23 - Wed, Jan 23rd 2019 01:370.02271151412272 hours ago 0.36%19,827,813 -5.78%
2019/01/23 - Wed, Jan 23rd 2019 01:420.02268585366132 hours ago 0.47%19,656,580 -4.96%
2019/01/23 - Wed, Jan 23rd 2019 01:470.02271427524982 hours ago 0.35%19,406,634 -3.73%
2019/01/23 - Wed, Jan 23rd 2019 01:520.0227326131752 hours ago 0.27%19,293,447 -3.17%
2019/01/23 - Wed, Jan 23rd 2019 01:570.02270917700321 hour ago 0.37%19,236,165 -2.88%
2019/01/23 - Wed, Jan 23rd 2019 02:020.02273343215941 hour ago 0.26%19,143,721 -2.41%
2019/01/23 - Wed, Jan 23rd 2019 02:070.02276243459431 hour ago 0.13%19,070,816 -2.04%
2019/01/23 - Wed, Jan 23rd 2019 02:120.02275770731561 hour ago 0.16%19,009,067 -1.72%
2019/01/23 - Wed, Jan 23rd 2019 02:170.02278752707231 hour ago 0.02%18,977,298 -1.55%
2019/01/23 - Wed, Jan 23rd 2019 02:220.02278448804911 hour ago 0.04%18,969,256 -1.51%
2019/01/23 - Wed, Jan 23rd 2019 02:270.022746637469355 minutes ago 0.20%19,000,139 -1.67%
2019/01/23 - Wed, Jan 23rd 2019 02:320.022733339079350 minutes ago 0.26%18,982,337 -1.58%
2019/01/23 - Wed, Jan 23rd 2019 02:370.02276001615645 minutes ago 0.14%18,922,562 -1.27%
2019/01/23 - Wed, Jan 23rd 2019 02:420.022765746484840 minutes ago 0.12%18,875,790 -1.02%
2019/01/23 - Wed, Jan 23rd 2019 02:470.022771136628435 minutes ago 0.10%18,876,458 -1.03%
2019/01/23 - Wed, Jan 23rd 2019 02:520.022763906904530 minutes ago 0.13%18,900,516 -1.15%
2019/01/23 - Wed, Jan 23rd 2019 02:570.022813811614225 minutes ago -0.09%18,936,591 -1.34%
2019/01/23 - Wed, Jan 23rd 2019 03:020.022805068245920 minutes ago -0.05%18,807,604 -0.67%
2019/01/23 - Wed, Jan 23rd 2019 03:070.022782206020315 minutes ago 0.05%18,713,947 -0.17%
2019/01/23 - Wed, Jan 23rd 2019 03:120.022744775588710 minutes ago 0.21%18,641,183 0.22%
You have coins in your portfolio
Get a weekly coin to your inbox!
Subscribe
You're in, thanks!

Donations

Donate ETH: Wallet Address
Donate BTC: Wallet Address
Donate LTC: Wallet Address
Donate ERC20 Tokens: Wallet Address
Donate XRP: Wallet Address